WhatToFarm
/
Get started
12 Swap

Info about DOT-USDC pair

Price USD
$1.18
Price
1.18 USDC
TVL
$1,869.51
MKT CAP
$19M
5m
0%
1h
0%
4h
-0.90%
24h
3.30%
Share
TXNS
32
Buys
19
Sells
13
Volume
58
Telegram price alerts
Pair:
0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DOT:
788.58
Pooled USDC:
$934.75

DOT/USDC price stats on BNB Chain

As of October 4, 2026, the current price of DOT token on DEX Nomi Swap is $1.18. DOT price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $57.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,976,416.75. The liquidity pool contract is 0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325 with total value locked (TVL) of $1,869.52. The DOT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/USDC with the contract address 0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325 is $1,869.52.

The total transactions of DOT/USDC is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

DOT/USDC pool has a trading volume of $57.73 in the last 24 hours.

The exchange rate of 1 DOT to USDC is 1.18, captured at 2:26 AM UTC.

The price of converting 1 DOT to USD is $1.18 today.

DOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/202611:08:58 PMsell$1.46$1.181.461.181.23
0x8f5...10CA
0x6a...ffcd
10/03/20268:39:33 PMbuy$0.5198$1.180.51981.180.437
0x8f5...10CA
0x86...0a0b
10/03/20268:26:59 PMsell$2.95$1.192.951.192.48
0x2C6...4172
0x0f...e753
10/03/20267:30:31 PMsell$2.16$1.192.161.191.8
0x8f5...10CA
0x0b...8559
10/03/20264:23:31 PMsell$2.17$1.22.171.21.81
0x8f5...10CA
0x1c...8150
10/03/20264:16:50 PMsell$1.96$1.21.961.21.62
0x8f5...10CA
0xd9...7f25
10/03/20263:01:10 PMsell$0.249$1.210.2491.210.2057
0xA85...941D
0xf1...b35d
10/03/20262:01:35 PMbuy$2.75$1.22.751.22.28
0xCD8...AC85
0x8e...752d
10/03/20261:34:11 PMbuy$2.78$1.192.781.192.32
0x2e7...e267
0x91...267d
10/03/202612:48:16 PMsell$1.84$1.191.841.191.54
0xd0E...3042
0xf4...1698
10/03/202612:04:34 PMsell$0.01102$1.190.011021.190.009228
0x5af...AB8E
0x1a...8c82
10/03/202611:59:42 AMsell$1.42$1.191.421.191.19
0xA2E...189E
0xc9...48d7
10/03/202611:58:53 AMsell$0.315$1.190.3151.190.2629
0x8f5...10CA
0xa7...7eed
10/03/202611:58:35 AMbuy$2.67$1.192.671.192.23
0xe93...D950
0x42...ce07
10/03/202611:36:55 AMbuy$1.92$1.191.921.191.61
0x8f5...10CA
0x8e...eb05
10/03/202611:32:33 AMbuy$2.7$1.182.71.182.28
0x737...CB57
0xad...4bdb
10/03/202610:40:23 AMbuy$1.78$1.181.781.181.51
0xd0E...3042
0x97...a9cd
10/03/202610:37:59 AMbuy$3.3$1.173.31.172.81
0xC84...A677
0xec...17a9
10/03/202610:21:28 AMbuy$1.9$1.161.91.161.63
0x8f5...10CA
0x55...3cb2
10/03/202610:08:03 AMbuy$3.22$1.163.221.162.77
0xF3f...0fF5
0xed...b210