Info about DOT-USDC pair
- Pooled DOT:
- 503.47
- Pooled USDC:
- $3,414.28
DOT/USDC price stats on BNB Chain
As of May 1, 2024, the current price of DOT token on DEX Nomi Swap is $6.77. DOT price is up 10.13% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $658.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $108,504,448.90. The liquidity pool contract is 0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325 with total value locked (TVL) of $6,828.55. The DOT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDC now?
The current liquidity of DOT/USDC with the contract address 0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325 is $6,828.55.
How many transactions are there in the DOT/USDC pool in the last 24 hours?
The total transactions of DOT/USDC is 223 in the last 24 hours, 119 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the DOT/USDC pool in the last 24 hours?
DOT/USDC pool has a trading volume of $658.11 in the last 24 hours.
What is the exchange rate of 1 DOT to USDC?
The exchange rate of 1 DOT to USDC is 6.77, captured at 9:45 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.77 today.
DOT-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.01 | 8:26:43 PM | buy | $7.30 | $6.77 | 7.30 | 6.77 | 1.08 | 0x27...6181 | |
2024.05.01 | 8:24:58 PM | buy | $4.72 | $6.75 | 4.72 | 6.75 | 0.70 | 0x6a...4932 | |
2024.05.01 | 7:35:16 PM | buy | $9.14 | $6.72 | 9.14 | 6.72 | 1.36 | 0xfc...173d | |
2024.05.01 | 7:35:16 PM | buy | $0.55 | $6.74 | 0.55 | 6.74 | 0.08 | 0xce...2e1b | |
2024.05.01 | 7:35:07 PM | buy | $3.26 | $6.7 | 3.26 | 6.7 | 0.49 | 0x2c...e3b1 | |
2024.05.01 | 7:35:07 PM | sell | $24.01 | $6.72 | 24.01 | 6.72 | 3.57 | 0x02...64df | |
2024.05.01 | 7:32:43 PM | buy | $4.92 | $6.77 | 4.92 | 6.77 | 0.73 | 0x1a...86b9 | |
2024.05.01 | 7:32:37 PM | buy | $1.78 | $6.76 | 1.78 | 6.76 | 0.26 | 0x54...8310 | |
2024.05.01 | 7:32:19 PM | sell | $24.05 | $6.79 | 24.05 | 6.79 | 3.54 | 0x92...57ef | |
2024.05.01 | 7:16:43 PM | sell | $0.09 | $6.84 | 0.09 | 6.84 | 0.01 | 0xb7...f1f7 | |
2024.05.01 | 7:16:43 PM | sell | $0.08 | $6.84 | 0.08 | 6.84 | 0.01 | 0xfb...905b | |
2024.05.01 | 7:16:13 PM | sell | $6.98 | $6.85 | 6.98 | 6.85 | 1.02 | 0x88...7204 | |
2024.05.01 | 7:04:16 PM | sell | $0.48 | $6.87 | 0.48 | 6.87 | 0.07 | 0xce...b5a7 | |
2024.05.01 | 7:04:16 PM | sell | $0.35 | $6.87 | 0.35 | 6.87 | 0.05 | 0x0e...82b5 | |
2024.05.01 | 7:04:13 PM | sell | $0.04 | $6.87 | 0.04 | 6.87 | 0.01 | 0x60...381d | |
2024.05.01 | 7:02:10 PM | sell | $0.54 | $6.87 | 0.54 | 6.87 | 0.08 | 0xd1...effd | |
2024.05.01 | 7:02:10 PM | sell | $0.09 | $6.87 | 0.09 | 6.87 | 0.01 | 0x76...c4d5 | |
2024.05.01 | 7:02:07 PM | sell | $0.08 | $6.87 | 0.08 | 6.87 | 0.01 | 0x88...05fd | |
2024.05.01 | 7:01:58 PM | sell | $0.22 | $6.88 | 0.22 | 6.88 | 0.03 | 0x0a...1eae | |
2024.05.01 | 7:01:58 PM | sell | $0.57 | $6.88 | 0.57 | 6.88 | 0.08 | 0x9e...b229 |