Info about DOT-USDC pair
- Pooled DOT:
- 905.39
- Pooled USDC:
- $805.83
DOT/USDC price stats on BNB Chain
As of June 25, 2026, the current price of DOT token on DEX Nomi Swap is $0.8897. DOT price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $84.69. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,235,256.04. The liquidity pool contract is 0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325 with total value locked (TVL) of $1,611.68. The DOT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDC now?
The current liquidity of DOT/USDC with the contract address 0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325 is $1,611.68.
How many transactions are there in the DOT/USDC pool in the last 24 hours?
The total transactions of DOT/USDC is 100 in the last 24 hours, 42 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DOT/USDC pool in the last 24 hours?
DOT/USDC pool has a trading volume of $84.69 in the last 24 hours.
What is the exchange rate of 1 DOT to USDC?
The exchange rate of 1 DOT to USDC is 0.8897, captured at 5:13 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8897 today.
DOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:05:39 AM | sell | $0.4985 | $0.8897 | 0.4985 | 0.8897 | 0.5603 | 0x15...1dcb | |
| 06/25/2026 | 5:05:32 AM | buy | $1.79 | $0.89 | 1.79 | 0.89 | 2.01 | 0x60...3476 | |
| 06/25/2026 | 5:04:20 AM | buy | $1.33 | $0.8866 | 1.33 | 0.8866 | 1.5 | 0x31...8c44 | |
| 06/25/2026 | 4:59:34 AM | buy | $0.7685 | $0.8842 | 0.7685 | 0.8842 | 0.8691 | 0x55...c646 | |
| 06/25/2026 | 4:51:43 AM | buy | $0.4168 | $0.8829 | 0.4168 | 0.8829 | 0.472 | 0x50...f757 | |
| 06/25/2026 | 4:32:37 AM | sell | $0.3454 | $0.8811 | 0.3454 | 0.8811 | 0.392 | 0x2d...ecb1 | |
| 06/25/2026 | 3:40:34 AM | sell | $0.506 | $0.882 | 0.506 | 0.882 | 0.5736 | 0x01...2ffe | |
| 06/25/2026 | 3:34:08 AM | sell | $0.5673 | $0.8832 | 0.5673 | 0.8832 | 0.6423 | 0x76...5b1e | |
| 06/25/2026 | 3:13:34 AM | sell | $0.6287 | $0.8845 | 0.6287 | 0.8845 | 0.7107 | 0x7a...5aef | |
| 06/25/2026 | 2:57:36 AM | sell | $0.5276 | $0.8858 | 0.5276 | 0.8858 | 0.5956 | 0x81...b8b8 | |
| 06/25/2026 | 2:29:40 AM | buy | $0.6465 | $0.8875 | 0.6465 | 0.8875 | 0.7284 | 0xeb...cca7 | |
| 06/25/2026 | 1:50:45 AM | buy | $0.5672 | $0.8861 | 0.5672 | 0.8861 | 0.64 | 0xef...c0c1 | |
| 06/25/2026 | 12:58:55 AM | sell | $0.4504 | $0.8842 | 0.4504 | 0.8842 | 0.5094 | 0xf0...7f7c | |
| 06/25/2026 | 12:56:21 AM | sell | $0.113 | $0.8848 | 0.113 | 0.8848 | 0.1277 | 0xb8...7f59 | |
| 06/25/2026 | 12:32:33 AM | sell | $0.04415 | $0.885 | 0.04415 | 0.885 | 0.04988 | 0x35...64fe | |
| 06/25/2026 | 12:24:35 AM | sell | $0.02007 | $0.8851 | 0.02007 | 0.8851 | 0.02267 | 0xaf...baa7 | |
| 06/25/2026 | 12:17:30 AM | buy | $0.5592 | $0.8863 | 0.5592 | 0.8863 | 0.6309 | 0xf7...ec36 | |
| 06/24/2026 | 11:38:28 PM | buy | $0.5202 | $0.8851 | 0.5202 | 0.8851 | 0.5877 | 0x0b...05a4 | |
| 06/24/2026 | 11:13:03 PM | sell | $0.2596 | $0.883 | 0.2596 | 0.883 | 0.294 | 0x3a...c827 | |
| 06/24/2026 | 10:50:33 PM | sell | $0.06478 | $0.8834 | 0.06478 | 0.8834 | 0.07333 | 0x1b...31c0 |