- WhatToFarm
- BNB Chain
- Nomi Swap
- DOT-USDC LPs
Info about DOT-USDC pair
- Pooled DOT:
- 757.73
- Pooled USDC:
- $1,002.8
DOT/USDC price stats on BNB Chain
As of February 22, 2026, the current price of DOT token on DEX Nomi Swap is $1.32. DOT price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $36.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,174,420.30. The liquidity pool contract is 0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325 with total value locked (TVL) of $2,005.61. The DOT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDC now?
The current liquidity of DOT/USDC with the contract address 0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325 is $2,005.61.
How many transactions are there in the DOT/USDC pool in the last 24 hours?
The total transactions of DOT/USDC is 74 in the last 24 hours, 43 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOT/USDC pool in the last 24 hours?
DOT/USDC pool has a trading volume of $36.11 in the last 24 hours.
What is the exchange rate of 1 DOT to USDC?
The exchange rate of 1 DOT to USDC is 1.32, captured at 1:47 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.32 today.
DOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:41:04 PM | sell | $0.9932 | $1.32 | 0.9932 | 1.32 | 0.7505 | 0x82...35b7 | |
| 02/22/2026 | 1:30:59 PM | buy | $0.08792 | $1.32 | 0.08792 | 1.32 | 0.06624 | 0x1a...1623 | |
| 02/22/2026 | 1:21:55 PM | buy | $0.05994 | $1.32 | 0.05994 | 1.32 | 0.04516 | 0xef...55cd | |
| 02/22/2026 | 1:18:51 PM | buy | $0.05044 | $1.32 | 0.05044 | 1.32 | 0.03801 | 0x0f...ce43 | |
| 02/22/2026 | 1:09:46 PM | sell | $0.7664 | $1.32 | 0.7664 | 1.32 | 0.5783 | 0xac...b93b | |
| 02/22/2026 | 12:59:03 PM | buy | $0.2013 | $1.32 | 0.2013 | 1.32 | 0.1515 | 0x9e...2192 | |
| 02/22/2026 | 12:44:53 PM | sell | $0.9033 | $1.32 | 0.9033 | 1.32 | 0.6808 | 0x0a...fa08 | |
| 02/22/2026 | 12:29:45 PM | buy | $0.06026 | $1.33 | 0.06026 | 1.33 | 0.04528 | 0xaf...282f | |
| 02/22/2026 | 12:26:20 PM | buy | $0.06106 | $1.33 | 0.06106 | 1.33 | 0.04589 | 0xea...ca07 | |
| 02/22/2026 | 12:23:47 PM | sell | $0.6495 | $1.32 | 0.6495 | 1.32 | 0.4888 | 0x7b...a888 | |
| 02/22/2026 | 12:12:52 PM | sell | $0.7386 | $1.33 | 0.7386 | 1.33 | 0.5551 | 0xe0...e96a | |
| 02/22/2026 | 12:06:56 PM | sell | $0.8394 | $1.33 | 0.8394 | 1.33 | 0.6299 | 0x3a...a646 | |
| 02/22/2026 | 12:01:14 PM | buy | $0.1703 | $1.33 | 0.1703 | 1.33 | 0.1275 | 0x7c...df72 | |
| 02/22/2026 | 12:01:09 PM | sell | $0.3965 | $1.33 | 0.3965 | 1.33 | 0.2973 | 0x4f...74a6 | |
| 02/22/2026 | 11:58:17 AM | buy | $0.2831 | $1.33 | 0.2831 | 1.33 | 0.2118 | 0x6d...d082 | |
| 02/22/2026 | 10:08:48 AM | buy | $0.1267 | $1.33 | 0.1267 | 1.33 | 0.09489 | 0xd4...b510 | |
| 02/22/2026 | 9:49:15 AM | buy | $0.4767 | $1.33 | 0.4767 | 1.33 | 0.357 | 0xe8...25eb | |
| 02/22/2026 | 9:49:17 AM | buy | $0.01445 | $1.33 | 0.01445 | 1.33 | 0.01081 | 0x63...c12d | |
| 02/22/2026 | 9:16:07 AM | buy | $0.036 | $1.33 | 0.036 | 1.33 | 0.02697 | 0x9f...7359 | |
| 02/22/2026 | 8:48:25 AM | sell | $1.08 | $1.33 | 1.08 | 1.33 | 0.8108 | 0x50...970e |