- WhatToFarm
- BNB Chain
- Nomi Swap
- DOT-USDC LPs
Info about DOT-USDC pair
- Pooled DOT:
- 768.61
- Pooled USDC:
- $943.01
DOT/USDC price stats on BNB Chain
As of April 5, 2026, the current price of DOT token on DEX Nomi Swap is $1.22. DOT price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $38.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,636,863.76. The liquidity pool contract is 0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325 with total value locked (TVL) of $1,886.03. The DOT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDC now?
The current liquidity of DOT/USDC with the contract address 0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325 is $1,886.03.
How many transactions are there in the DOT/USDC pool in the last 24 hours?
The total transactions of DOT/USDC is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DOT/USDC pool in the last 24 hours?
DOT/USDC pool has a trading volume of $38.36 in the last 24 hours.
What is the exchange rate of 1 DOT to USDC?
The exchange rate of 1 DOT to USDC is 1.22, captured at 12:47 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 12:33:55 PM | sell | $1.25 | $1.22 | 1.25 | 1.22 | 1.02 | 0x17...13a8 | |
| 04/05/2026 | 10:01:09 AM | sell | $0.6294 | $1.22 | 0.6294 | 1.22 | 0.5118 | 0xb1...0c4e | |
| 04/05/2026 | 7:39:01 AM | sell | $0.9437 | $1.23 | 0.9437 | 1.23 | 0.7661 | 0xb0...67eb | |
| 04/05/2026 | 7:05:17 AM | buy | $0.03646 | $1.23 | 0.03646 | 1.23 | 0.02951 | 0xdc...3e69 | |
| 04/05/2026 | 6:54:51 AM | buy | $0.07798 | $1.23 | 0.07798 | 1.23 | 0.06313 | 0xae...39d9 | |
| 04/05/2026 | 6:37:28 AM | buy | $0.07988 | $1.23 | 0.07988 | 1.23 | 0.06467 | 0x1d...6dd9 | |
| 04/05/2026 | 6:35:04 AM | sell | $0.7022 | $1.23 | 0.7022 | 1.23 | 0.5693 | 0xc4...6b0c | |
| 04/05/2026 | 6:09:54 AM | sell | $1.23 | $1.23 | 1.23 | 1.23 | 1 | 0xb5...6580 | |
| 04/05/2026 | 6:03:17 AM | sell | $0.5448 | $1.23 | 0.5448 | 1.23 | 0.44 | 0xe1...2494 | |
| 04/05/2026 | 6:01:46 AM | sell | $0.6508 | $1.23 | 0.6508 | 1.23 | 0.5249 | 0xda...91a5 | |
| 04/05/2026 | 5:51:50 AM | sell | $0.6782 | $1.24 | 0.6782 | 1.24 | 0.5463 | 0x39...360d | |
| 04/05/2026 | 5:50:24 AM | sell | $0.6865 | $1.24 | 0.6865 | 1.24 | 0.5521 | 0xbd...ca44 | |
| 04/05/2026 | 5:43:05 AM | sell | $0.8682 | $1.24 | 0.8682 | 1.24 | 0.6971 | 0x2c...cd8f | |
| 04/05/2026 | 5:36:17 AM | sell | $0.6533 | $1.24 | 0.6533 | 1.24 | 0.5237 | 0x81...5dbe | |
| 04/05/2026 | 4:44:29 AM | buy | $0.1748 | $1.25 | 0.1748 | 1.25 | 0.1397 | 0xb0...2069 | |
| 04/05/2026 | 4:44:26 AM | buy | $0.08101 | $1.25 | 0.08101 | 1.25 | 0.06479 | 0x79...8d05 | |
| 04/05/2026 | 4:44:21 AM | buy | $0.5642 | $1.24 | 0.5642 | 1.24 | 0.4516 | 0x1d...e807 | |
| 04/05/2026 | 4:44:15 AM | sell | $2.54 | $1.24 | 2.54 | 1.24 | 2.03 | 0xcc...0ff5 | |
| 04/05/2026 | 12:12:11 AM | buy | $0.08741 | $1.25 | 0.08741 | 1.25 | 0.06964 | 0xab...aee1 | |
| 04/04/2026 | 11:44:48 PM | sell | $0.5177 | $1.25 | 0.5177 | 1.25 | 0.4131 | 0xc8...f4d4 |