- WhatToFarm
- BNB Chain
- Nomi Swap
- DOT-USDC LPs
Info about DOT-USDC pair
- Pooled DOT:
- 705.13
- Pooled USDC:
- $1,074.92
DOT/USDC price stats on BNB Chain
As of February 3, 2026, the current price of DOT token on DEX Nomi Swap is $1.52. DOT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $88.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,394,580.91. The liquidity pool contract is 0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325 with total value locked (TVL) of $2,149.84. The DOT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDC now?
The current liquidity of DOT/USDC with the contract address 0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325 is $2,149.84.
How many transactions are there in the DOT/USDC pool in the last 24 hours?
The total transactions of DOT/USDC is 105 in the last 24 hours, 57 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DOT/USDC pool in the last 24 hours?
DOT/USDC pool has a trading volume of $88.70 in the last 24 hours.
What is the exchange rate of 1 DOT to USDC?
The exchange rate of 1 DOT to USDC is 1.52, captured at 1:32 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.52 today.
DOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:49:35 PM | buy | $0.9054 | $1.52 | 0.9054 | 1.52 | 0.5938 | 0xc3...61d5 | |
| 02/03/2026 | 12:41:46 PM | buy | $0.6251 | $1.52 | 0.6251 | 1.52 | 0.4106 | 0x7c...6952 | |
| 02/03/2026 | 12:28:38 PM | buy | $0.8553 | $1.52 | 0.8553 | 1.52 | 0.5626 | 0xcd...c012 | |
| 02/03/2026 | 11:49:21 AM | buy | $0.8132 | $1.51 | 0.8132 | 1.51 | 0.5357 | 0xa6...c4db | |
| 02/03/2026 | 11:20:35 AM | buy | $0.02437 | $1.51 | 0.02437 | 1.51 | 0.01606 | 0x31...0922 | |
| 02/03/2026 | 11:14:06 AM | buy | $0.006813 | $1.51 | 0.006813 | 1.51 | 0.004491 | 0x4e...402a | |
| 02/03/2026 | 11:11:27 AM | buy | $0.1035 | $1.51 | 0.1035 | 1.51 | 0.06827 | 0x81...b48a | |
| 02/03/2026 | 11:06:38 AM | buy | $0.07889 | $1.51 | 0.07889 | 1.51 | 0.05202 | 0xb8...f040 | |
| 02/03/2026 | 11:02:27 AM | buy | $0.1245 | $1.51 | 0.1245 | 1.51 | 0.08214 | 0xcd...7fec | |
| 02/03/2026 | 10:47:46 AM | buy | $0.05683 | $1.51 | 0.05683 | 1.51 | 0.03749 | 0xb1...69fa | |
| 02/03/2026 | 10:42:01 AM | sell | $1.35 | $1.51 | 1.35 | 1.51 | 0.8964 | 0x7e...c54e | |
| 02/03/2026 | 10:20:22 AM | sell | $1.32 | $1.51 | 1.32 | 1.51 | 0.871 | 0xe4...30ae | |
| 02/03/2026 | 9:45:40 AM | buy | $0.1295 | $1.52 | 0.1295 | 1.52 | 0.08507 | 0x08...d55d | |
| 02/03/2026 | 9:45:11 AM | buy | $0.1004 | $1.52 | 0.1004 | 1.52 | 0.06597 | 0x2b...034b | |
| 02/03/2026 | 9:44:48 AM | buy | $0.06643 | $1.52 | 0.06643 | 1.52 | 0.04362 | 0x16...cebc | |
| 02/03/2026 | 9:23:35 AM | sell | $1.88 | $1.52 | 1.88 | 1.52 | 1.23 | 0x02...85d6 | |
| 02/03/2026 | 9:15:23 AM | sell | $2.27 | $1.52 | 2.27 | 1.52 | 1.48 | 0x66...ce75 | |
| 02/03/2026 | 9:11:44 AM | sell | $2.24 | $1.53 | 2.24 | 1.53 | 1.46 | 0xaf...7ddb | |
| 02/03/2026 | 8:25:17 AM | buy | $1.17 | $1.53 | 1.17 | 1.53 | 0.7659 | 0xc2...a161 | |
| 02/03/2026 | 8:15:52 AM | sell | $1.11 | $1.53 | 1.11 | 1.53 | 0.7288 | 0xd3...4d54 |