Info about DOT-USDC pair
- Pooled DOT:
- 760.15
- Pooled USDC:
- $955.13
DOT/USDC price stats on BNB Chain
As of April 24, 2026, the current price of DOT token on DEX Nomi Swap is $1.25. DOT price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $40.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,102,415.07. The liquidity pool contract is 0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325 with total value locked (TVL) of $1,910.26. The DOT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDC now?
The current liquidity of DOT/USDC with the contract address 0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325 is $1,910.26.
How many transactions are there in the DOT/USDC pool in the last 24 hours?
The total transactions of DOT/USDC is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/USDC pool in the last 24 hours?
DOT/USDC pool has a trading volume of $40.87 in the last 24 hours.
What is the exchange rate of 1 DOT to USDC?
The exchange rate of 1 DOT to USDC is 1.25, captured at 11:47 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:32:38 PM | sell | $0.8837 | $1.25 | 0.8837 | 1.25 | 0.7034 | 0x39...19a6 | |
| 04/24/2026 | 9:33:10 PM | sell | $0.04129 | $1.26 | 0.04129 | 1.26 | 0.03276 | 0x4f...a367 | |
| 04/24/2026 | 9:32:27 PM | sell | $0.01221 | $1.26 | 0.01221 | 1.26 | 0.009689 | 0x63...9eaf | |
| 04/24/2026 | 9:14:03 PM | buy | $0.9539 | $1.26 | 0.9539 | 1.26 | 0.756 | 0x8a...7e6f | |
| 04/24/2026 | 9:05:30 PM | buy | $1.34 | $1.25 | 1.34 | 1.25 | 1.07 | 0x80...f0c9 | |
| 04/24/2026 | 7:39:46 PM | buy | $0.7366 | $1.25 | 0.7366 | 1.25 | 0.5865 | 0xcb...0c96 | |
| 04/24/2026 | 3:46:51 PM | buy | $0.05201 | $1.25 | 0.05201 | 1.25 | 0.04144 | 0xb1...72d2 | |
| 04/24/2026 | 3:46:49 PM | buy | $1.63 | $1.25 | 1.63 | 1.25 | 1.3 | 0x05...47bd | |
| 04/24/2026 | 3:06:46 PM | sell | $0.8239 | $1.24 | 0.8239 | 1.24 | 0.6596 | 0x97...1686 | |
| 04/24/2026 | 3:06:19 PM | sell | $0.911 | $1.25 | 0.911 | 1.25 | 0.728 | 0xb3...2c1e | |
| 04/24/2026 | 1:52:23 PM | sell | $0.6207 | $1.25 | 0.6207 | 1.25 | 0.4952 | 0x90...9501 | |
| 04/24/2026 | 1:12:57 PM | buy | $0.8893 | $1.25 | 0.8893 | 1.25 | 0.7082 | 0xdf...9824 | |
| 04/24/2026 | 12:08:47 PM | sell | $0.06833 | $1.25 | 0.06833 | 1.25 | 0.05458 | 0x21...bbf6 | |
| 04/24/2026 | 12:08:25 PM | buy | $0.6978 | $1.25 | 0.6978 | 1.25 | 0.5566 | 0xb7...4aca | |
| 04/24/2026 | 12:03:16 PM | buy | $0.9798 | $1.25 | 0.9798 | 1.25 | 0.7829 | 0x84...c9d5 | |
| 04/24/2026 | 11:31:11 AM | buy | $0.4428 | $1.24 | 0.4428 | 1.24 | 0.3544 | 0x2d...003d | |
| 04/24/2026 | 11:15:18 AM | sell | $0.09224 | $1.24 | 0.09224 | 1.24 | 0.07399 | 0x47...23e2 | |
| 04/24/2026 | 11:15:12 AM | buy | $0.7465 | $1.24 | 0.7465 | 1.24 | 0.598 | 0x9b...3d2d | |
| 04/24/2026 | 11:06:37 AM | sell | $0.7745 | $1.24 | 0.7745 | 1.24 | 0.6217 | 0x64...f526 | |
| 04/24/2026 | 11:05:32 AM | buy | $1.62 | $1.24 | 1.62 | 1.24 | 1.3 | 0x08...9fe1 |