WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09112
Price
0.09112 USDT
TVL
$1,273.8
MKT CAP
$233.6M
5m
-0.04%
1h
-0.05%
4h
-0.34%
24h
0.59%
Share
TXNS
151
Buys
60
Sells
91
Volume
72
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,983.44
Pooled USDT:
$636.9

DOGE/USDT price stats on BNB Chain

As of March 29, 2026, the current price of DOGE token on DEX Nomi Swap is $0.09112. DOGE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $72.19. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $233,637,237.73. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,273.81. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,273.81.

The total transactions of DOGE/USDT is 151 in the last 24 hours, 60 of which are buy transactions, and 91 are sales transactions.

DOGE/USDT pool has a trading volume of $72.19 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09112, captured at 7:15 AM UTC.

The price of converting 1 DOGE to USD is $0.09112 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/20267:10:37 AMsell$0.07952$0.091120.079520.091120.8726
0x7AF...195b
0x80...18c5
03/29/20267:09:20 AMsell$0.1827$0.091150.18270.091152
0x7AF...195b
0x8d...0629
03/29/20266:50:48 AMbuy$0.042$0.091360.0420.091360.4597
0xBC7...850B
0x91...2867
03/29/20266:48:39 AMbuy$0.6587$0.091260.65870.091267.21
0xC3f...FD1d
0xaf...7789
03/29/20266:12:33 AMbuy$0.01108$0.091160.011080.091160.1216
0x7AF...195b
0x7e...e69f
03/29/20265:41:04 AMsell$0.5194$0.091050.51940.091055.7
0x58f...193c
0xe9...3435
03/29/20265:09:48 AMsell$0.4726$0.091190.47260.091195.18
0x150...8864
0x33...d399
03/29/20264:09:44 AMbuy$0.05095$0.091440.050950.091440.5572
0x7AF...195b
0xc5...4b7d
03/29/20263:37:53 AMbuy$0.05175$0.091420.051750.091420.566
0xC3f...FD1d
0x8d...9514
03/29/20263:19:11 AMbuy$0.584$0.091330.5840.091336.39
0x8AD...E63E
0xc0...73d9
03/29/20263:16:11 AMbuy$0.001841$0.091430.0018410.091430.02013
0x652...Bb77
0x54...b1b8
03/29/20262:44:21 AMbuy$0.6297$0.091160.62970.091166.9
0x58f...193c
0xbf...d564
03/29/20261:44:43 AMbuy$0.1154$0.091050.11540.091051.26
0x000...94BF
0xb9...07d7
03/29/20261:42:20 AMbuy$0.01576$0.091030.015760.091030.1732
0xC3f...FD1d
0x13...f726
03/28/202611:45:29 PMsell$0.7379$0.090950.73790.090958.11
0x150...8864
0xd3...f9a7
03/28/202611:30:37 PMbuy$0.097$0.091230.0970.091231.06
0x7AF...195b
0xf8...37b1
03/28/202611:25:17 PMbuy$0.02712$0.091210.027120.091210.2973
0xC3f...FD1d
0x6c...d8e6
03/28/202611:09:41 PMbuy$1$0.0910610.0910611.06
0x7AF...195b
0x17...82ac
03/28/202611:09:27 PMsell$2.88$0.091152.880.0911531.6
0x45b...6481
0x74...2cf1
03/28/202611:08:01 PMbuy$0.3368$0.091690.33680.091693.67
0x150...8864
0xd6...338c