WhatToFarm
/
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09646
Price
0.09646 USDT
TVL
$1,305.68
MKT CAP
$247.3M
5m
0%
1h
-0.43%
4h
-0.30%
24h
-0.60%
Share
TXNS
111
Buys
64
Sells
47
Volume
106
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,767.59
Pooled USDT:
$652.84

DOGE/USDT price stats on BNB Chain

As of February 9, 2026, the current price of DOGE token on DEX Nomi Swap is $0.09646. DOGE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $106.31. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $247,326,030.88. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,305.68. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,305.68.

The total transactions of DOGE/USDT is 111 in the last 24 hours, 64 of which are buy transactions, and 47 are sales transactions.

DOGE/USDT pool has a trading volume of $106.31 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09646, captured at 5:33 AM UTC.

The price of converting 1 DOGE to USD is $0.09646 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20265:14:47 AMsell$0.6199$0.096460.61990.096466.420xb2...1428
02/09/20264:53:58 AMbuy$0.07222$0.096730.072220.096730.74660x05...77d7
02/09/20264:49:14 AMsell$0.8316$0.096650.83160.096658.60x9e...5c79
02/09/20264:16:34 AMsell$0.66$0.096870.660.096876.810x4f...8d22
02/09/20264:02:17 AMbuy$0.37$0.097110.370.097113.810x07...2c83
02/09/20263:29:20 AMsell$0.0171$0.096860.01710.096860.17650x8d...47d8
02/09/20262:41:15 AMbuy$2.72$0.096652.720.0966528.220x39...4a45
02/09/20262:10:29 AMbuy$0.1089$0.096230.10890.096231.130xbf...2f5d
02/09/20262:09:42 AMbuy$0.1991$0.096190.19910.096192.070xba...00c6
02/09/20261:46:11 AMbuy$0.6817$0.096060.68170.096067.090x49...bfba
02/09/20261:42:43 AMsell$2.93$0.09582.930.095830.60xd8...9cc1
02/09/20261:42:44 AMbuy$1.34$0.095761.340.0957614.060xbe...34a3
02/09/20261:41:07 AMsell$0.9781$0.096380.97810.0963810.140x3b...4f7c
02/09/20261:36:00 AMsell$0.8431$0.096650.84310.096658.720x39...c7fe
02/09/20261:22:49 AMbuy$1.48$0.096751.480.0967515.380xfa...d395
02/09/202612:33:25 AMbuy$0.1488$0.09650.14880.09651.540x69...ebb0
02/09/202612:32:13 AMbuy$0.4007$0.096420.40070.096424.150x6b...b57f
02/09/202612:31:55 AMbuy$0.2619$0.096320.26190.096322.710x5d...333b
02/09/202612:31:26 AMbuy$0.7175$0.096180.71750.096187.460x6a...3930
02/09/202612:31:14 AMsell$2.93$0.096312.930.0963130.440x28...680b