WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1122
Price
0.1122 USDT
TVL
$1,409.1
MKT CAP
$287.7M
5m
0%
1h
1.01%
4h
1.57%
24h
16.21%
Share
TXNS
275
Buys
94
Sells
181
Volume
232
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,276.89
Pooled USDT:
$704.55

DOGE/USDT price stats on BNB Chain

As of February 15, 2026, the current price of DOGE token on DEX Nomi Swap is $0.1122. DOGE price is up 16.21% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $232.21. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $287,703,533.86. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,409.11. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,409.11.

The total transactions of DOGE/USDT is 275 in the last 24 hours, 94 of which are buy transactions, and 181 are sales transactions.

DOGE/USDT pool has a trading volume of $232.21 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1122, captured at 1:34 AM UTC.

The price of converting 1 DOGE to USD is $0.1122 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/20261:32:57 AMbuy$0.935$0.11220.9350.11228.33
0x7AF...195b
0x87...1cfa
02/15/20261:21:01 AMsell$2.38$0.11222.380.112221.21
0x796...FbF5
0x7f...9c09
02/15/20261:13:56 AMsell$0.1034$0.11260.10340.11260.9185
0x150...8864
0x0a...7b10
02/15/20261:13:36 AMsell$0.2619$0.11260.26190.11262.32
0x58f...193c
0x70...9bc9
02/15/20261:13:01 AMsell$0.03238$0.11270.032380.11270.2873
0xC3f...FD1d
0x19...1ec6
02/15/20261:11:44 AMbuy$1.12$0.11271.120.11279.95
0xC3f...FD1d
0x2a...73e2
02/15/20261:08:37 AMsell$0.4279$0.11240.42790.11243.8
0x58f...193c
0xea...6641
02/15/20261:08:32 AMsell$0.3411$0.11250.34110.11253.03
0xC3f...FD1d
0xe0...0ca4
02/15/20261:08:26 AMbuy$1.29$0.11261.290.112611.48
0x7AF...195b
0x2f...da77
02/15/20261:05:39 AMsell$0.6197$0.11220.61970.11225.51
0x7AF...195b
0x5e...bbb5
02/15/20261:05:34 AMbuy$1.42$0.11231.420.112312.63
0xC3f...FD1d
0x4c...1655
02/15/20261:04:45 AMsell$0.1862$0.11190.18620.11191.66
0x150...8864
0x33...54c5
02/15/20261:04:12 AMsell$0.5293$0.1120.52930.1124.72
0x6c9...0ab0
0x72...490f
02/15/20261:04:08 AMbuy$0.1891$0.11230.18910.11231.68
0xE03...3CD0
0xec...4070
02/15/20261:04:06 AMbuy$2.92$0.11222.920.112226.09
0x44E...AfE2
0x9f...954d
02/15/20261:04:07 AMsell$1.07$0.11221.070.11229.55
0x292...420E
0xae...c72c
02/15/202612:58:51 AMsell$0.2158$0.11150.21580.11151.93
0x7AF...195b
0x0d...1a2d
02/15/202612:58:48 AMsell$0.1887$0.11160.18870.11161.69
0xC3f...FD1d
0xb3...43d9
02/15/202612:58:10 AMbuy$0.1888$0.11180.18880.11181.68
0x143...D632
0xb0...a4ed
02/15/202612:58:09 AMsell$0.2572$0.11160.25720.11162.3
0x58f...193c
0x49...9c57