WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09491
Price
0.09491 USDT
TVL
$1,299.78
MKT CAP
$243.4M
5m
0%
1h
0%
4h
-1.15%
24h
1.85%
Share
TXNS
71
Buys
31
Sells
40
Volume
41
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,852.34
Pooled USDT:
$649.89

DOGE/USDT price stats on BNB Chain

As of April 16, 2026, the current price of DOGE token on DEX Nomi Swap is $0.09491. DOGE price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $40.90. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $243,356,611.37. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,299.79. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,299.79.

The total transactions of DOGE/USDT is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.

DOGE/USDT pool has a trading volume of $40.90 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09491, captured at 1:41 AM UTC.

The price of converting 1 DOGE to USD is $0.09491 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/202611:55:00 PMbuy$0.1694$0.094910.16940.094911.78
0x58f...193c
0x49...400f
04/15/202611:44:14 PMbuy$0.1531$0.094860.15310.094861.61
0x150...8864
0xa5...da3e
04/15/202611:44:08 PMsell$0.6282$0.094740.62820.094746.63
0x150...8864
0x3e...a2cd
04/15/202611:40:25 PMbuy$0.1995$0.094990.19950.094992.1
0x3D6...0aBe
0x38...b5a5
04/15/202611:40:16 PMsell$0.4996$0.094850.49960.094855.26
0x3D6...0aBe
0xf9...0fa4
04/15/202611:32:39 PMbuy$0.1727$0.095080.17270.095081.81
0x58f...193c
0xd7...8216
04/15/202611:22:42 PMbuy$0.1265$0.095040.12650.095041.33
0x7AF...195b
0xae...1ab5
04/15/202611:20:15 PMsell$0.9885$0.094980.98850.0949810.4
0xAd9...2068
0xdd...169b
04/15/202611:18:14 PMsell$0.4455$0.095190.44550.095194.68
0x150...8864
0x70...33d1
04/15/202611:13:31 PMsell$0.5042$0.095330.50420.095335.28
0x3D6...0aBe
0xc9...e2a8
04/15/202610:04:48 PMbuy$1.76$0.095331.760.0953318.46
0x7AF...195b
0x16...bf72
04/15/20269:51:12 PMbuy$0.08051$0.095060.080510.095060.8469
0x150...8864
0xa4...0169
04/15/20269:17:20 PMsell$1.84$0.095131.840.0951319.38
0x3f5...9be4
0xc5...af7e
04/15/20268:40:02 PMsell$0.9814$0.095540.98140.0955410.27
0x58f...193c
0x2d...f136
04/15/20268:13:35 PMsell$0.7606$0.09580.76060.09587.93
0x1Bb...F139
0xd5...930b
04/15/20268:13:04 PMsell$0.1185$0.095930.11850.095931.23
0x113...94CB
0x2c...6c59
04/15/20268:05:48 PMsell$0.4813$0.096020.48130.096025.01
0x1Bb...F139
0xa8...726a
04/15/20267:53:33 PMsell$0.2465$0.096120.24650.096122.56
0x7AF...195b
0x63...80dc
04/15/20267:50:11 PMbuy$1.23$0.096171.230.0961712.81
0xC3f...FD1d
0x83...8b49
04/15/20267:48:27 PMsell$0.2108$0.095830.21080.095832.19
0x7AF...195b
0x5e...d7a0