WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1067
Price
0.1067 USDT
TVL
$1,380.19
MKT CAP
$273.8M
5m
0%
1h
0.24%
4h
0.54%
24h
2.26%
Share
TXNS
161
Buys
88
Sells
73
Volume
153
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,461.15
Pooled USDT:
$690.09

DOGE/USDT price stats on BNB Chain

As of April 30, 2026, the current price of DOGE token on DEX Nomi Swap is $0.1067. DOGE price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $153.24. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $273,751,740.89. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,380.19. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,380.19.

The total transactions of DOGE/USDT is 161 in the last 24 hours, 88 of which are buy transactions, and 73 are sales transactions.

DOGE/USDT pool has a trading volume of $153.24 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1067, captured at 3:52 PM UTC.

The price of converting 1 DOGE to USD is $0.1067 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20263:32:41 PMbuy$0.9457$0.10670.94570.10678.85
0x6c9...0ab0
0x61...5b21
04/30/20262:33:09 PMbuy$0.6775$0.10650.67750.10656.36
0x58f...193c
0xdd...8439
04/30/20262:20:25 PMbuy$0.7303$0.10620.73030.10626.87
0x58f...193c
0x1f...0b55
04/30/20262:20:05 PMbuy$0.4271$0.10610.42710.10614.02
0x6c9...0ab0
0xe4...fe5a
04/30/20262:17:38 PMsell$3.07$0.10633.070.106328.89
0xd7b...C6C3
0xa7...ec22
04/30/20261:44:53 PMbuy$0.8523$0.10680.85230.10687.97
0xC3f...FD1d
0x8f...d57a
04/30/20261:26:30 PMsell$0.1909$0.10650.19090.10651.79
0x4a2...3bf0
0x9f...9a55
04/30/20261:19:36 PMsell$0.9421$0.10670.94210.10678.82
0x58f...193c
0x54...6ac4
04/30/20261:18:29 PMbuy$1.81$0.10681.810.106816.99
0x000...94BF
0x9f...73e7
04/30/202612:12:20 PMbuy$0.6278$0.10640.62780.10645.89
0x58f...193c
0xe4...9189
04/30/202611:45:40 AMbuy$0.1866$0.10630.18660.10631.75
0x3D6...0aBe
0xf4...b610
04/30/202611:42:05 AMbuy$0.5219$0.10610.52190.10614.91
0xC3f...FD1d
0xe0...0e9b
04/30/202611:42:04 AMbuy$0.5921$0.1060.59210.1065.58
0x58f...193c
0x38...0ffa
04/30/202611:41:57 AMsell$3.07$0.10613.070.106128.91
0xd7b...C6C3
0x12...9566
04/30/202610:58:29 AMsell$0.69$0.10670.690.10676.46
0x442...f37F
0x4c...6f0c
04/30/202610:21:20 AMsell$1.5$0.10711.50.107114.05
0x05E...3067
0x55...274a
04/30/20269:34:46 AMsell$0.2812$0.10730.28120.10732.61
0x58f...193c
0xfe...5716
04/30/20269:31:09 AMbuy$3.32$0.10743.320.107430.91
0xd7b...C6C3
0x10...d0f8
04/30/20269:31:14 AMsell$1.09$0.10761.090.107610.17
0x6c9...0ab0
0x55...12e7
04/30/20268:30:21 AMsell$0.04395$0.10670.043950.10670.4116
0xC3f...FD1d
0x25...1bc8