WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.0954
Price
0.0954 USDT
TVL
$1,300.12
MKT CAP
$244.6M
5m
-0.45%
1h
-1.00%
4h
-1.80%
24h
3.18%
Share
TXNS
150
Buys
70
Sells
80
Volume
152
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,817.39
Pooled USDT:
$650.06

DOGE/USDT price stats on BNB Chain

As of March 1, 2026, the current price of DOGE token on DEX Nomi Swap is $0.0954. DOGE price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $151.73. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $244,621,391.17. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,300.13. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,300.13.

The total transactions of DOGE/USDT is 150 in the last 24 hours, 70 of which are buy transactions, and 80 are sales transactions.

DOGE/USDT pool has a trading volume of $151.73 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.0954, captured at 6:12 AM UTC.

The price of converting 1 DOGE to USD is $0.0954 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/01/20266:10:04 AMbuy$0.2923$0.09540.29230.09543.06
0x7AF...195b
0xd8...a589
03/01/20266:08:04 AMsell$1.87$0.095441.870.0954419.66
0xaF0...264f
0x64...95da
03/01/20266:04:58 AMsell$0.777$0.095830.7770.095838.1
0x113...94CB
0x00...c260
03/01/20265:58:22 AMsell$0.6846$0.096050.68460.096057.12
0x58f...193c
0xe7...6863
03/01/20265:39:55 AMsell$0.5034$0.096220.50340.096225.23
0x150...8864
0x04...7452
03/01/20265:11:55 AMbuy$0.8675$0.096360.86750.096369
0x7AF...195b
0xfc...f8c0
03/01/20265:07:04 AMbuy$0.2338$0.09620.23380.09622.43
0x150...8864
0xc2...8643
03/01/20265:06:22 AMsell$0.7435$0.096080.74350.096087.73
0x58f...193c
0x74...ac14
03/01/20264:42:47 AMbuy$0.7983$0.096270.79830.096278.29
0x8AD...E63E
0x38...baca
03/01/20264:35:20 AMbuy$0.391$0.096090.3910.096094.06
0x58f...193c
0xa9...e00f
03/01/20264:23:19 AMsell$1.61$0.096051.610.0960516.76
0xa97...2061
0x73...b255
03/01/20263:25:08 AMsell$0.3816$0.096370.38160.096373.95
0x7a8...F299
0xd5...dd86
03/01/20263:25:07 AMsell$1.24$0.096611.240.0966112.86
0x150...8864
0xfc...b58e
03/01/20263:09:22 AMsell$1.08$0.096961.080.0969611.21
0xC8d...9053
0x78...5772
03/01/20263:05:05 AMsell$0.08953$0.097130.089530.097130.9217
0x150...8864
0x94...3042
03/01/20263:03:48 AMsell$0.06411$0.097150.064110.097150.6599
0x7d1...61AD
0xac...3c83
03/01/20262:54:52 AMsell$0.1126$0.097180.11260.097181.15
0xC3f...FD1d
0x5c...ee21
03/01/20262:51:28 AMsell$0.1085$0.097210.10850.097211.11
0x3D6...0aBe
0x5a...7307
03/01/20262:46:20 AMsell$0.1643$0.097250.16430.097251.68
0x7AF...195b
0x2b...ebe9
03/01/20262:45:14 AMbuy$1.46$0.097261.460.0972615.03
0x278...e00e
0xb3...1365