WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09118
Price
0.09118 USDT
TVL
$1,273.32
MKT CAP
$233.8M
5m
0%
1h
0%
4h
-0.68%
24h
-3.31%
Share
TXNS
87
Buys
45
Sells
42
Volume
58
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,981.37
Pooled USDT:
$636.66

DOGE/USDT price stats on BNB Chain

As of March 22, 2026, the current price of DOGE token on DEX Nomi Swap is $0.09118. DOGE price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $57.67. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $233,806,326.40. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,273.32. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,273.32.

The total transactions of DOGE/USDT is 87 in the last 24 hours, 45 of which are buy transactions, and 42 are sales transactions.

DOGE/USDT pool has a trading volume of $57.67 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09118, captured at 11:33 AM UTC.

The price of converting 1 DOGE to USD is $0.09118 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/202610:46:09 AMsell$0.5951$0.091180.59510.091186.52
0x58f...193c
0xbf...3882
03/22/20269:10:12 AMbuy$0.5129$0.091380.51290.091385.61
0x000...94BF
0x9d...3310
03/22/20269:09:27 AMbuy$0.006272$0.09130.0062720.09130.06869
0x150...8864
0x37...6f01
03/22/20268:39:42 AMbuy$0.1784$0.091280.17840.091281.95
0x7AF...195b
0x8a...9668
03/22/20268:22:29 AMbuy$0.6745$0.091150.67450.091157.39
0x113...94CB
0x2a...06df
03/22/20268:21:59 AMsell$1.64$0.091111.640.0911118.04
0x05A...fA7d
0xc2...765d
03/22/20268:15:18 AMbuy$0.1169$0.091510.11690.091511.27
0xC3f...FD1d
0xe9...7342
03/22/20268:00:37 AMsell$1.11$0.091471.110.0914712.18
0x326...D7D1
0xd3...ab42
03/22/20267:46:44 AMsell$1.24$0.091811.240.0918113.52
0x292...420E
0xad...ed3e
03/22/20266:33:36 AMbuy$0.04422$0.092170.044220.092170.4797
0x7AF...195b
0x50...574e
03/22/20266:17:21 AMbuy$0.157$0.092140.1570.092141.7
0xC3f...FD1d
0xe1...9efa
03/22/20266:13:48 AMsell$1.18$0.09211.180.092112.91
0x326...D7D1
0x2c...6b82
03/22/20265:53:41 AMsell$0.5826$0.092360.58260.092366.3
0x58f...193c
0x0b...d026
03/22/20265:32:20 AMsell$0.05342$0.092450.053420.092450.5777
0xC3f...FD1d
0xe1...b7dd
03/22/20265:07:28 AMsell$0.03413$0.092460.034130.092460.3691
0x0f4...9483
0xc7...98ea
03/22/20264:54:57 AMsell$0.05231$0.092480.052310.092480.5657
0xC3f...FD1d
0x1a...a42e
03/22/20264:54:07 AMsell$0.08771$0.09250.087710.09250.9482
0xC3f...FD1d
0xee...4c87
03/22/20264:53:59 AMsell$0.2429$0.092590.24290.092592.62
0x7AF...195b
0x0c...3b10
03/22/20264:53:57 AMbuy$0.7479$0.09270.74790.09278.06
0xC3f...FD1d
0x65...1690
03/22/20264:54:05 AMsell$0.15$0.092530.150.092531.62
0x7AF...195b
0x6a...251f