WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1029
Price
0.1029 USDT
TVL
$1,355.82
MKT CAP
$263.9M
5m
0.20%
1h
-0.05%
4h
0.55%
24h
-0.15%
Share
TXNS
105
Buys
66
Sells
39
Volume
31
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,591.49
Pooled USDT:
$677.91

DOGE/USDT price stats on BNB Chain

As of May 25, 2026, the current price of DOGE token on DEX Nomi Swap is $0.1029. DOGE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $31.47. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $263,939,459.07. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,355.82. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,355.82.

The total transactions of DOGE/USDT is 105 in the last 24 hours, 66 of which are buy transactions, and 39 are sales transactions.

DOGE/USDT pool has a trading volume of $31.47 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1029, captured at 8:26 AM UTC.

The price of converting 1 DOGE to USD is $0.1029 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20268:25:56 AMbuy$0.05863$0.10290.058630.10290.5696
0x7AF...195b
0xb9...f9b1
05/25/20268:22:50 AMsell$0.09278$0.10270.092780.10270.9031
0x7d1...61AD
0xe2...c701
05/25/20267:50:28 AMbuy$0.5248$0.10280.52480.10285.1
0xC3f...FD1d
0xad...ff04
05/25/20267:48:32 AMsell$0.6118$0.10260.61180.10265.95
0x7C2...d561
0xa9...dd14
05/25/20267:41:06 AMsell$0.05689$0.10270.056890.10270.5535
0x7AF...195b
0x33...cb3a
05/25/20267:35:59 AMbuy$0.1003$0.10290.10030.10290.9744
0x7AF...195b
0xf4...6332
05/25/20267:10:13 AMbuy$0.07233$0.10290.072330.10290.7025
0xC3f...FD1d
0xef...9305
05/25/20266:56:28 AMbuy$0.1146$0.10290.11460.10291.11
0xC3f...FD1d
0xa1...b042
05/25/20266:44:48 AMbuy$0.07702$0.10290.077020.10290.7484
0x7AF...195b
0x8d...97be
05/25/20266:37:19 AMbuy$0.226$0.10280.2260.10282.19
0x150...8864
0x5c...9a14
05/25/20266:31:18 AMbuy$0.07116$0.10280.071160.10280.6921
0x7AF...195b
0x5a...8e3e
05/25/20266:14:16 AMbuy$0.1287$0.10270.12870.10271.25
0x7d1...61AD
0x86...2dfb
05/25/20266:13:45 AMsell$0.6213$0.10260.62130.10266.05
0xC3f...FD1d
0x0a...3551
05/25/20266:13:40 AMbuy$0.0671$0.10290.06710.10290.6518
0xC3f...FD1d
0x46...1aef
05/25/20266:13:11 AMbuy$0.08015$0.10290.080150.10290.7787
0xC3f...FD1d
0x95...d891
05/25/20266:01:41 AMbuy$0.5744$0.10280.57440.10285.58
0xC3f...FD1d
0xda...58a6
05/25/20265:42:06 AMbuy$0.2846$0.10260.28460.10262.77
0x150...8864
0x31...96e3
05/25/20265:19:25 AMbuy$0.1173$0.10260.11730.10261.14
0x7d1...61AD
0x53...b30f
05/25/20265:00:12 AMbuy$0.638$0.10250.6380.10256.22
0x58f...193c
0x3f...850d
05/25/20264:48:16 AMbuy$0.2744$0.10230.27440.10232.68
0x1Bb...F139
0x06...59b9