WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09622
Price
0.09622 USDT
TVL
$1,307.36
MKT CAP
$246.7M
5m
0%
1h
0%
4h
0.14%
24h
1.84%
Share
TXNS
87
Buys
39
Sells
48
Volume
44
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,793.8
Pooled USDT:
$653.68

DOGE/USDT price stats on BNB Chain

As of March 15, 2026, the current price of DOGE token on DEX Nomi Swap is $0.09622. DOGE price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $44.01. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $246,732,985.01. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,307.36. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,307.36.

The total transactions of DOGE/USDT is 87 in the last 24 hours, 39 of which are buy transactions, and 48 are sales transactions.

DOGE/USDT pool has a trading volume of $44.01 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09622, captured at 11:31 AM UTC.

The price of converting 1 DOGE to USD is $0.09622 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/20269:49:41 AMsell$0.7377$0.096220.73770.096227.66
0x150...8864
0x4c...489a
03/15/20269:00:31 AMbuy$1.74$0.096271.740.0962718.08
0x633...75A8
0x62...c779
03/15/20267:14:18 AMbuy$0.3206$0.095970.32060.095973.34
0x3D6...0aBe
0x68...03e8
03/15/20267:04:01 AMbuy$0.211$0.095890.2110.095892.2
0x58f...193c
0x4d...aefe
03/15/20267:03:29 AMsell$0.3952$0.095720.39520.095724.12
0x150...8864
0x8b...434c
03/15/20266:55:42 AMsell$0.004841$0.095780.0048410.095780.05054
0xC3f...FD1d
0x49...eeed
03/15/20266:53:25 AMbuy$0.2456$0.095940.24560.095942.56
0x58f...193c
0xa7...7bbc
03/15/20266:44:32 AMbuy$0.1334$0.095880.13340.095881.39
0x7AF...195b
0xfe...c885
03/15/20266:40:02 AMbuy$0.329$0.095880.3290.095883.43
0x150...8864
0x29...da50
03/15/20266:40:02 AMsell$0.2047$0.09570.20470.09572.13
0x69f...70cE
0xb2...05d8
03/15/20266:39:57 AMsell$0.9235$0.095770.92350.095779.64
0x58f...193c
0x4d...68e6
03/15/20266:37:32 AMsell$0.5604$0.095990.56040.095995.83
0x58f...193c
0x37...a527
03/15/20266:18:16 AMsell$0.09585$0.096090.095850.096090.9975
0x7AF...195b
0x36...f7ba
03/15/20265:41:49 AMbuy$0.5899$0.096210.58990.096216.13
0x7AF...195b
0x4f...14bc
03/15/20264:39:06 AMbuy$0.1685$0.096090.16850.096091.75
0x58f...193c
0x22...6d4f
03/15/20264:32:25 AMbuy$0.3025$0.096020.30250.096023.15
0x58f...193c
0x4d...a27c
03/15/20264:32:17 AMbuy$0.3945$0.095920.39450.095924.11
0xC3f...FD1d
0x53...1a2a
03/15/20264:31:55 AMsell$1.95$0.095951.950.0959520.36
0x6A0...2056
0x0c...0ef4
03/15/20264:27:52 AMsell$0.0385$0.096250.03850.096250.4
0xC3f...FD1d
0x47...fb85
03/15/20263:28:49 AMbuy$0.3814$0.096390.38140.096393.95
0x555...d849
0xc2...b150