WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09162
Price
0.09162 USDT
TVL
$1,277.81
MKT CAP
$234.9M
5m
0%
1h
-0.11%
4h
-1.39%
24h
-3.25%
Share
TXNS
109
Buys
55
Sells
54
Volume
50
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,966.87
Pooled USDT:
$638.9

DOGE/USDT price stats on BNB Chain

As of April 9, 2026, the current price of DOGE token on DEX Nomi Swap is $0.09162. DOGE price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $50.44. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $234,931,652.16. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,277.82. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,277.82.

The total transactions of DOGE/USDT is 109 in the last 24 hours, 55 of which are buy transactions, and 54 are sales transactions.

DOGE/USDT pool has a trading volume of $50.44 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09162, captured at 3:13 AM UTC.

The price of converting 1 DOGE to USD is $0.09162 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20262:52:53 AMsell$0.08289$0.091620.082890.091620.9047
0xC3f...FD1d
0xa3...5a66
04/09/20262:39:31 AMbuy$0.1109$0.09180.11090.09181.2
0x7AF...195b
0xb5...2ddd
04/09/20262:29:02 AMbuy$0.1864$0.091760.18640.091762.03
0x1Bb...F139
0xb4...2055
04/09/20262:28:57 AMsell$0.08172$0.091560.081720.091560.8925
0xC3f...FD1d
0x4c...53ff
04/09/20262:11:43 AMsell$0.1171$0.091590.11710.091591.27
0x7AF...195b
0x8d...a779
04/09/20262:02:57 AMbuy$0.1705$0.091760.17050.091761.85
0x113...94CB
0xb2...6a3a
04/09/20261:59:46 AMbuy$0.1278$0.091720.12780.091721.39
0x7AF...195b
0x75...e5d7
04/09/20261:42:46 AMbuy$0.05778$0.09170.057780.09170.6301
0x8AD...E63E
0x2b...7a05
04/09/20261:41:56 AMbuy$0.07021$0.091680.070210.091680.7659
0x1Bb...F139
0x27...c924
04/09/20261:41:07 AMbuy$0.1283$0.091650.12830.091651.39
0xC3f...FD1d
0xb4...1d5f
04/09/20261:41:05 AMbuy$0.09$0.091620.090.091620.9823
0x7AF...195b
0xd6...d49f
04/09/20261:41:01 AMsell$0.5974$0.091510.59740.091516.52
0x113...94CB
0xb9...5aec
04/09/20261:40:11 AMbuy$0.09161$0.091760.091610.091760.9983
0xC3f...FD1d
0xbb...f150
04/09/20261:33:02 AMbuy$0.3074$0.091710.30740.091713.35
0x8AD...E63E
0x8d...8624
04/09/20261:28:52 AMbuy$0.09113$0.091650.091130.091650.9943
0x7AF...195b
0x45...6451
04/09/20261:27:31 AMbuy$0.1129$0.091620.11290.091621.23
0x8AD...E63E
0x03...c39b
04/09/20261:26:58 AMsell$1.22$0.091591.220.0915913.33
0xa97...2061
0x00...c68d
04/09/20261:22:59 AMsell$0.9368$0.09190.93680.091910.19
0x150...8864
0x49...693b
04/09/20261:17:21 AMbuy$0.09636$0.092210.096360.092211.04
0xC3f...FD1d
0x48...c296
04/09/202612:59:32 AMbuy$0.09162$0.092180.091620.092180.9938
0xC3f...FD1d
0x56...5843