Info about DOGE-USDT pair
- Pooled DOGE:
- 6,880.03
- Pooled USDT:
- $642.31
DOGE/USDT price stats on BNB Chain
As of February 11, 2026, the current price of DOGE token on DEX Nomi Swap is $0.09327. DOGE price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $65.99. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $239,169,873.65. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,284.63. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,284.63.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 103 in the last 24 hours, 63 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $65.99 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09327, captured at 2:41 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09327 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:28:39 AM | sell | $0.09548 | $0.09327 | 0.09548 | 0.09327 | 1.02 | 0x6c...323d | |
| 02/11/2026 | 2:28:38 AM | buy | $0.7485 | $0.09337 | 0.7485 | 0.09337 | 8.01 | 0x66...f3a9 | |
| 02/11/2026 | 2:17:32 AM | buy | $0.5791 | $0.09317 | 0.5791 | 0.09317 | 6.21 | 0xd1...c2db | |
| 02/11/2026 | 12:37:00 AM | buy | $0.4107 | $0.09303 | 0.4107 | 0.09303 | 4.41 | 0x34...ef4a | |
| 02/10/2026 | 11:56:45 PM | buy | $0.01133 | $0.09297 | 0.01133 | 0.09297 | 0.1218 | 0x13...dbc7 | |
| 02/10/2026 | 10:33:42 PM | buy | $0.9755 | $0.09283 | 0.9755 | 0.09283 | 10.5 | 0x71...9fd1 | |
| 02/10/2026 | 9:56:03 PM | buy | $0.01698 | $0.09268 | 0.01698 | 0.09268 | 0.1832 | 0x59...fdfe | |
| 02/10/2026 | 9:44:57 PM | buy | $0.03234 | $0.09268 | 0.03234 | 0.09268 | 0.349 | 0xa6...fb1c | |
| 02/10/2026 | 9:33:53 PM | sell | $0.9772 | $0.09263 | 0.9772 | 0.09263 | 10.55 | 0x2d...587e | |
| 02/10/2026 | 9:22:19 PM | buy | $0.009341 | $0.09295 | 0.009341 | 0.09295 | 0.1004 | 0x33...cb8a | |
| 02/10/2026 | 8:15:51 PM | sell | $0.4102 | $0.09282 | 0.4102 | 0.09282 | 4.41 | 0x49...ec87 | |
| 02/10/2026 | 8:11:50 PM | sell | $0.2754 | $0.09292 | 0.2754 | 0.09292 | 2.96 | 0xf3...5f9a | |
| 02/10/2026 | 7:37:56 PM | sell | $0.3791 | $0.09302 | 0.3791 | 0.09302 | 4.07 | 0x67...7e99 | |
| 02/10/2026 | 7:36:41 PM | buy | $2.04 | $0.09296 | 2.04 | 0.09296 | 22 | 0xc3...0eea | |
| 02/10/2026 | 7:14:56 PM | buy | $0.1332 | $0.09265 | 0.1332 | 0.09265 | 1.43 | 0x78...a1cd | |
| 02/10/2026 | 6:57:22 PM | buy | $0.326 | $0.09258 | 0.326 | 0.09258 | 3.52 | 0x9a...f5cd | |
| 02/10/2026 | 6:47:55 PM | sell | $2.17 | $0.09266 | 2.17 | 0.09266 | 23.48 | 0x46...61fc | |
| 02/10/2026 | 6:26:07 PM | sell | $1.98 | $0.09327 | 1.98 | 0.09327 | 21.27 | 0x0e...17a0 | |
| 02/10/2026 | 6:14:10 PM | sell | $0.2046 | $0.09359 | 0.2046 | 0.09359 | 2.18 | 0x4e...d5b5 | |
| 02/10/2026 | 6:10:59 PM | sell | $0.2035 | $0.09365 | 0.2035 | 0.09365 | 2.17 | 0x8e...3324 |