- WhatToFarm
- BNB Chain
- Nomi Swap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 5,203.65
- Pooled USDT:
- $2,088.45
DOGE/USDT price stats on BNB Chain
As of November 27, 2024, the current price of DOGE token on DEX Nomi Swap is $0.401. DOGE price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $482.46. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $828,374,756.21. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $4,176.92. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $4,176.92.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 214 in the last 24 hours, 110 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $482.46 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.401, captured at 6:42 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.401 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:10:00 PM | sell | $0.4299 | $0.401 | 0.4299 | 0.401 | 1.07 | 0xb8...3d86 | |
| 11/27/2024 | 5:55:45 PM | sell | $1.23 | $0.4013 | 1.23 | 0.4013 | 3.07 | 0xff...45c9 | |
| 11/27/2024 | 5:47:24 PM | sell | $0.2256 | $0.4016 | 0.2256 | 0.4016 | 0.5617 | 0x5f...eed4 | |
| 11/27/2024 | 5:38:24 PM | buy | $4.23 | $0.4016 | 4.23 | 0.4016 | 10.53 | 0x39...2f93 | |
| 11/27/2024 | 5:36:24 PM | buy | $1.8 | $0.4005 | 1.8 | 0.4005 | 4.49 | 0x90...1b44 | |
| 11/27/2024 | 5:36:09 PM | buy | $0.8362 | $0.3999 | 0.8362 | 0.3999 | 2.09 | 0xdc...573a | |
| 11/27/2024 | 5:24:24 PM | buy | $0.1455 | $0.3998 | 0.1455 | 0.3998 | 0.364 | 0x98...4d6e | |
| 11/27/2024 | 5:24:09 PM | buy | $2.72 | $0.3992 | 2.72 | 0.3992 | 6.83 | 0xe9...0c22 | |
| 11/27/2024 | 5:22:12 PM | sell | $1.83 | $0.3982 | 1.83 | 0.3982 | 4.59 | 0x9f...4bd9 | |
| 11/27/2024 | 5:03:51 PM | sell | $4.2 | $0.3994 | 4.2 | 0.3994 | 10.53 | 0x94...ce5c | |
| 11/27/2024 | 4:54:27 PM | sell | $2.57 | $0.4007 | 2.57 | 0.4007 | 6.43 | 0x30...758d | |
| 11/27/2024 | 4:48:36 PM | sell | $3.64 | $0.4019 | 3.64 | 0.4019 | 9.06 | 0x21...bf1b | |
| 11/27/2024 | 4:41:36 PM | sell | $0.8767 | $0.4032 | 0.8767 | 0.4032 | 2.17 | 0x0a...12c6 | |
| 11/27/2024 | 4:41:36 PM | sell | $1.11 | $0.4028 | 1.11 | 0.4028 | 2.77 | 0x0e...4952 | |
| 11/27/2024 | 4:40:36 PM | sell | $0.7455 | $0.4035 | 0.7455 | 0.4035 | 1.84 | 0x6c...cb82 | |
| 11/27/2024 | 4:38:12 PM | buy | $4.48 | $0.4036 | 4.48 | 0.4036 | 11.11 | 0xba...8faf | |
| 11/27/2024 | 4:37:51 PM | buy | $1.99 | $0.4023 | 1.99 | 0.4023 | 4.96 | 0x30...ebe9 | |
| 11/27/2024 | 4:34:45 PM | buy | $3.76 | $0.4012 | 3.76 | 0.4012 | 9.37 | 0x79...8b44 | |
| 11/27/2024 | 4:28:48 PM | buy | $2.46 | $0.4 | 2.46 | 0.4 | 6.14 | 0x07...9b39 | |
| 11/27/2024 | 4:06:45 PM | sell | $2.44 | $0.3992 | 2.44 | 0.3992 | 6.12 | 0xd9...dd90 |