WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1079
Price
0.1079 USDT
TVL
$1,387.3
MKT CAP
$276.9M
5m
0%
1h
0%
4h
-0.43%
24h
-0.92%
Share
TXNS
76
Buys
39
Sells
37
Volume
57
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,428.91
Pooled USDT:
$693.65

DOGE/USDT price stats on BNB Chain

As of May 2, 2026, the current price of DOGE token on DEX Nomi Swap is $0.1079. DOGE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $56.74. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $276,868,348.53. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,387.31. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,387.31.

The total transactions of DOGE/USDT is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.

DOGE/USDT pool has a trading volume of $56.74 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1079, captured at 8:03 AM UTC.

The price of converting 1 DOGE to USD is $0.1079 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20266:11:05 AMbuy$0.1343$0.10790.13430.10791.24
0xC3f...FD1d
0xed...9822
05/02/20265:53:11 AMbuy$0.4093$0.10780.40930.10783.79
0xC3f...FD1d
0xbe...4eb5
05/02/20265:52:54 AMsell$0.9299$0.10770.92990.10778.62
0x017...541f
0xa8...59f1
05/02/20265:17:00 AMbuy$0.3548$0.1080.35480.1083.28
0x150...8864
0x90...d43a
05/02/20265:15:26 AMbuy$0.2475$0.10790.24750.10792.29
0x58f...193c
0xf3...263f
05/02/20265:15:16 AMsell$1.16$0.10791.160.107910.79
0xa7d...958F
0xd3...ea30
05/02/20264:39:08 AMbuy$0.1563$0.10820.15630.10821.44
0x7AF...195b
0x53...1528
05/02/20264:11:33 AMsell$0.7357$0.10810.73570.10816.8
0x58f...193c
0x80...08d1
05/02/20263:18:18 AMsell$1.18$0.10841.180.108410.88
0xf9E...7Ee2
0x90...48ab
05/02/20261:26:26 AMsell$0.7282$0.10870.72820.10876.69
0x58f...193c
0xd8...eed9
05/02/202612:40:11 AMsell$0.1024$0.10880.10240.10880.9412
0x0F1...e583
0xe6...297c
05/02/202612:21:56 AMbuy$1.25$0.10891.250.108911.53
0x313...C065
0x76...c873
05/02/202612:10:42 AMbuy$0.5366$0.10860.53660.10864.93
0xC3f...FD1d
0x94...c8a6
05/02/202612:09:48 AMbuy$0.5362$0.10840.53620.10844.94
0x7AF...195b
0x70...64b6
05/01/202611:10:45 PMbuy$0.04341$0.10830.043410.10830.4005
0xC3f...FD1d
0x2b...b277
05/01/202611:09:21 PMbuy$0.44$0.10830.440.10834.06
0x7AF...195b
0x3b...d280
05/01/202611:09:16 PMbuy$0.9343$0.1080.93430.1088.64
0x6c9...0ab0
0x1f...805c
05/01/202611:09:17 PMbuy$0.2244$0.10810.22440.10812.07
0xC3f...FD1d
0x90...f6d0
05/01/202611:09:09 PMsell$2.93$0.10812.930.108127.11
0x45b...6481
0x0d...98ee
05/01/202610:59:16 PMsell$1.3$0.10871.30.108712.01
0x33d...0Bf5
0xb8...ab18