WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.0797
Price
0.0797 USDT
TVL
$1,226.66
MKT CAP
$204.4M
5m
0%
1h
0.06%
4h
0.92%
24h
0.19%
Share
TXNS
28
Buys
8
Sells
20
Volume
24
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
7,689.74
Pooled USDT:
$613.33

DOGE/USDT price stats on BNB Chain

As of October 20, 2026, the current price of DOGE token on DEX Nomi Swap is $0.0797. DOGE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $23.81. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $204,372,315.47. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,226.67. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,226.67.

The total transactions of DOGE/USDT is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.

DOGE/USDT pool has a trading volume of $23.81 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.0797, captured at 5:19 AM UTC.

The price of converting 1 DOGE to USD is $0.0797 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20264:50:06 AMsell$0.2172$0.07970.21720.07972.72
0x102...4A3E
0xe2...77cb
10/20/20264:13:39 AMsell$0.08959$0.079740.089590.079741.12
0xB23...DD39
0xa7...f1b9
10/20/20264:02:00 AMbuy$2$0.0796520.0796525.11
0x6F8...D89C
0x1d...9803
10/20/20261:41:25 AMbuy$2$0.0791320.0791325.29
0x498...0f83
0x70...cc94
10/20/20261:12:14 AMsell$2$0.0789820.0789825.39
0x169...8DC4
0x7b...83db
10/20/202612:20:23 AMsell$2$0.079520.079525.22
0xF7f...8E9B
0xc9...020c
10/19/202610:16:05 PMbuy$1.6$0.079711.60.0797120.15
0x844...6c1B
0x65...8bd1
10/19/20268:27:39 PMbuy$0.6653$0.079410.66530.079418.37
0x60C...162A
0xbd...ef12
10/19/20265:40:26 PMsell$0.2612$0.07920.26120.07923.29
0xA55...bFc8
0x3a...e621
10/19/20263:59:29 PMsell$0.6551$0.079320.65510.079328.25
0x3F6...f7B2
0xf4...55de
10/19/20263:56:48 PMsell$0.09971$0.079420.099710.079421.25
0x857...B1A5
0xa5...064d
10/19/20263:50:43 PMsell$0.09981$0.079450.099810.079451.25
0x857...B1A5
0xa8...19f2
10/19/20262:01:08 PMsell$2$0.079220.079225.33
0xBee...5A7e
0x00...4be6
10/19/20261:50:39 PMsell$0.02633$0.079460.026330.079460.3313
0xE56...E842
0x9e...5306
10/19/20261:46:02 PMsell$0.08225$0.079480.082250.079481.03
0xC3d...E0D0
0x73...ad6c
10/19/202612:43:59 PMsell$0.2565$0.079520.25650.079523.22
0x74e...2C76
0x01...b1ce
10/19/202612:15:33 PMsell$0.3627$0.07960.36270.07964.55
0x057...E01d
0x18...5461
10/19/202612:15:07 PMbuy$2$0.0795520.0795525.17
0x839...2d89
0x4c...e5cf
10/19/202612:06:50 PMbuy$0.6305$0.079210.63050.079217.96
0x29D...654e
0xa2...18af
10/19/202611:42:25 AMsell$0.3606$0.079010.36060.079014.56
0x6c9...3613
0xb4...5882