WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1102
Price
0.1102 USDT
TVL
$1,403.72
MKT CAP
$282.8M
5m
0%
1h
-0.34%
4h
-0.81%
24h
1.02%
Share
TXNS
66
Buys
25
Sells
41
Volume
48
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,359.26
Pooled USDT:
$701.86

DOGE/USDT price stats on BNB Chain

As of May 12, 2026, the current price of DOGE token on DEX Nomi Swap is $0.1102. DOGE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $47.90. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $282,784,185.42. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,403.72. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,403.72.

The total transactions of DOGE/USDT is 66 in the last 24 hours, 25 of which are buy transactions, and 41 are sales transactions.

DOGE/USDT pool has a trading volume of $47.90 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1102, captured at 4:58 AM UTC.

The price of converting 1 DOGE to USD is $0.1102 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20264:10:10 AMsell$0.2059$0.11020.20590.11021.86
0x7AF...195b
0xc1...5ce5
05/12/20263:49:07 AMsell$1.05$0.11041.050.11049.56
0xD7F...1839
0x76...86e4
05/12/20263:47:59 AMsell$0.06603$0.11060.066030.11060.5966
0xC0c...97BC
0x3a...ef25
05/12/20263:05:38 AMsell$0.2978$0.11070.29780.11072.69
0x6C9...6596
0xfd...39fd
05/12/20262:45:32 AMsell$0.06641$0.11070.066410.11070.5995
0xdB2...7eF7
0x92...21b8
05/12/20262:20:29 AMsell$0.6256$0.11080.62560.11085.64
0x3D6...0aBe
0xc4...a697
05/12/20262:10:19 AMsell$0.2877$0.1110.28770.1112.59
0xC3f...FD1d
0xb0...0ba7
05/12/20262:09:31 AMsell$0.008884$0.1110.0088840.1110.07997
0xCED...9C40
0x2d...b2b9
05/12/20262:09:22 AMsell$0.08462$0.1110.084620.1110.7617
0x5cE...9080
0x2a...ff8e
05/12/20262:07:48 AMbuy$1.48$0.1111.480.11113.39
0x26e...6BB9
0xf0...3e09
05/12/20261:55:23 AMbuy$1.02$0.11061.020.11069.26
0xC3f...FD1d
0x61...e45a
05/12/20261:49:31 AMbuy$0.5119$0.11040.51190.11044.63
0x098...eFd0
0xeb...e404
05/12/20261:36:12 AMsell$2.4$0.11052.40.110521.76
0x02c...3831
0x83...14fa
05/12/20261:18:59 AMsell$0.5806$0.1110.58060.1115.23
0x1Bb...F139
0xc9...0896
05/12/20261:13:34 AMsell$0.5808$0.11110.58080.11115.22
0x150...8864
0x00...86b5
05/11/202611:18:28 PMbuy$0.3949$0.11140.39490.11143.54
0x1Bb...F139
0xf4...7110
05/11/202611:13:01 PMsell$1.37$0.11131.370.111312.36
0xeF0...0C5E
0x0e...f68b
05/11/202610:54:33 PMbuy$1.52$0.11151.520.111513.67
0x4Ae...6Bb2
0x5f...c00a
05/11/202610:41:35 PMsell$0.1618$0.11110.16180.11111.45
0x7AF...195b
0xe3...1338
05/11/20269:35:42 PMsell$0.5438$0.11120.54380.11124.88
0x150...8864
0x92...c806