Info about DOGE-USDT pair
- Pooled DOGE:
- 88,535.43
- Pooled USDT:
- $13,255.55
DOGE/USDT price stats on BNB Chain
As of April 26, 2024, the current price of DOGE token on DEX Nomi Swap is $0.1498. DOGE price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,014.45. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $265,603,789.84. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $26,511.10. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $26,511.10.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 242 in the last 24 hours, 91 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $2,014.45 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1498, captured at 12:50 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1498 today.
DOGE-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.26 | 12:44:43 AM | buy | $9.76 | $0.1498 | 9.76 | 0.1498 | 65.18 | 0xac...c393 | |
2024.04.26 | 12:44:43 AM | buy | $0.32 | $0.1499 | 0.32 | 0.1499 | 2.15 | 0x6f...5a19 | |
2024.04.26 | 12:43:38 AM | buy | $21.07 | $0.1494 | 21.07 | 0.1494 | 141.02 | 0x5e...4d3d | |
2024.04.26 | 12:43:26 AM | sell | $60.23 | $0.1496 | 60.23 | 0.1496 | 402.75 | 0x2c...65da | |
2024.04.26 | 12:34:07 AM | buy | $0.14 | $0.1505 | 0.14 | 0.1505 | 0.93 | 0xff...7b2a | |
2024.04.26 | 12:34:07 AM | buy | $2.63 | $0.1505 | 2.63 | 0.1505 | 17.48 | 0x35...e093 | |
2024.04.26 | 12:34:07 AM | buy | $1.65 | $0.1505 | 1.65 | 0.1505 | 10.96 | 0x3e...d84b | |
2024.04.26 | 12:33:55 AM | buy | $0.35 | $0.1504 | 0.35 | 0.1504 | 2.33 | 0xec...8a34 | |
2024.04.26 | 12:33:55 AM | buy | $9.77 | $0.1503 | 9.77 | 0.1503 | 64.98 | 0x9d...8c81 | |
2024.04.26 | 12:33:10 AM | buy | $27.78 | $0.1499 | 27.78 | 0.1499 | 185.34 | 0xa8...b354 | |
2024.04.26 | 12:33:10 AM | sell | $61.85 | $0.15 | 61.85 | 0.15 | 412.45 | 0x74...e5c2 | |
2024.04.26 | 12:26:58 AM | buy | $0.49 | $0.151 | 0.49 | 0.151 | 3.23 | 0xd9...ae4b | |
2024.04.26 | 12:26:34 AM | buy | $0.26 | $0.1509 | 0.26 | 0.1509 | 1.69 | 0x71...4376 | |
2024.04.26 | 12:25:55 AM | buy | $0.77 | $0.151 | 0.77 | 0.151 | 5.07 | 0x6c...7f74 | |
2024.04.26 | 12:25:55 AM | sell | $4.60 | $0.1507 | 4.60 | 0.1507 | 30.52 | 0x36...4e21 | |
2024.04.26 | 12:25:40 AM | sell | $15.21 | $0.1509 | 15.21 | 0.1509 | 100.81 | 0x01...1c84 | |
2024.04.26 | 12:19:49 AM | sell | $10.93 | $0.1512 | 10.93 | 0.1512 | 72.29 | 0xc2...7296 | |
2024.04.26 | 12:16:25 AM | sell | $16.04 | $0.1515 | 16.04 | 0.1515 | 105.90 | 0xe1...d83b | |
2024.04.26 | 12:14:04 AM | sell | $2.96 | $0.1517 | 2.96 | 0.1517 | 19.54 | 0x90...33bf | |
2024.04.26 | 12:11:21 AM | buy | $2.98 | $0.152 | 2.98 | 0.152 | 19.64 | 0xc0...8302 |