WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1161
Price
0.1161 USDT
TVL
$1,440.85
MKT CAP
$297.9M
5m
0%
1h
0%
4h
0.53%
24h
4.29%
Share
TXNS
122
Buys
37
Sells
85
Volume
92
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,192.45
Pooled USDT:
$720.42

DOGE/USDT price stats on BNB Chain

As of May 6, 2026, the current price of DOGE token on DEX Nomi Swap is $0.1161. DOGE price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $92.06. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $297,863,846.34. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,440.85. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,440.85.

The total transactions of DOGE/USDT is 122 in the last 24 hours, 37 of which are buy transactions, and 85 are sales transactions.

DOGE/USDT pool has a trading volume of $92.06 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1161, captured at 10:51 AM UTC.

The price of converting 1 DOGE to USD is $0.1161 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20268:35:20 AMbuy$1.75$0.11611.750.116115.13
0x37D...8235
0xc9...fd6e
05/06/20267:30:25 AMbuy$1.15$0.11571.150.115710.01
0x313...cb9F
0x92...f954
05/06/20266:20:32 AMsell$1.22$0.11541.220.115410.63
0x150...8864
0x40...35e6
05/06/20266:04:18 AMbuy$0.8501$0.11570.85010.11577.34
0x150...8864
0x28...ae47
05/06/20265:49:13 AMbuy$3.03$0.11513.030.115126.33
0x0C5...677C
0x95...1422
05/06/20265:49:13 AMsell$1.94$0.11471.940.114716.98
0x199...52F3
0xc2...7109
05/06/20265:40:33 AMsell$0.9759$0.11520.97590.11528.47
0xE89...b003
0x83...724b
05/06/20264:48:10 AMsell$0.01071$0.11510.010710.11510.09307
0x72d...8168
0x14...d358
05/06/20264:44:34 AMbuy$0.2712$0.11550.27120.11552.34
0xC3f...FD1d
0xa2...9fdf
05/06/20263:29:30 AMbuy$0.9914$0.11530.99140.11538.59
0x29a...B8A4
0xb8...6446
05/06/20263:23:02 AMbuy$0.05757$0.11510.057570.11510.4998
0x7AF...195b
0x9d...a442
05/06/20263:23:00 AMsell$0.6354$0.1150.63540.1155.52
0x74d...6B42
0x4b...9f06
05/06/20263:11:23 AMsell$0.4138$0.11520.41380.11523.59
0xC3f...FD1d
0xd5...f58f
05/06/20262:59:11 AMbuy$1.57$0.11521.570.115213.62
0x34F...4020
0xce...4f5b
05/06/20262:53:34 AMbuy$0.6278$0.11490.62780.11495.46
0x1Bb...F139
0xd3...48c2
05/06/20262:39:35 AMsell$0.772$0.11470.7720.11476.73
0x58f...193c
0x51...a44e
05/06/20261:44:01 AMsell$0.07498$0.11480.074980.11480.6529
0x7AF...195b
0x9a...3f3e
05/06/20261:27:09 AMsell$0.1609$0.11480.16090.11481.4
0xdAf...4e2A
0x19...2f11
05/06/20261:18:46 AMsell$1.44$0.11511.440.115112.54
0x58f...193c
0xa6...d91c
05/06/20261:18:31 AMbuy$3.02$0.11513.020.115126.3
0x45b...6481
0xe5...67e0