- WhatToFarm
- BNB Chain
- Nomi Swap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 6,630.79
- Pooled USDT:
- $668.06
DOGE/USDT price stats on BNB Chain
As of February 26, 2026, the current price of DOGE token on DEX Nomi Swap is $0.1007. DOGE price is up 9.03% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $158.44. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $258,440,935.48. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,336.14. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,336.14.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 185 in the last 24 hours, 86 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $158.44 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1007, captured at 5:08 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1007 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:06:58 AM | sell | $0.977 | $0.1007 | 0.977 | 0.1007 | 9.69 | 0xf0...b20e | |
| 02/26/2026 | 5:02:33 AM | sell | $0.9771 | $0.101 | 0.9771 | 0.101 | 9.66 | 0xf2...35cc | |
| 02/26/2026 | 4:42:24 AM | buy | $0.8436 | $0.1013 | 0.8436 | 0.1013 | 8.32 | 0x52...fd22 | |
| 02/26/2026 | 3:48:34 AM | sell | $0.3701 | $0.101 | 0.3701 | 0.101 | 3.66 | 0x4b...1950 | |
| 02/26/2026 | 3:39:46 AM | buy | $0.2805 | $0.1012 | 0.2805 | 0.1012 | 2.77 | 0xdf...dd7d | |
| 02/26/2026 | 2:59:39 AM | sell | $0.1974 | $0.101 | 0.1974 | 0.101 | 1.95 | 0xcf...cd2a | |
| 02/26/2026 | 2:58:39 AM | sell | $0.1738 | $0.1011 | 0.1738 | 0.1011 | 1.71 | 0xef...f365 | |
| 02/26/2026 | 2:58:29 AM | sell | $0.2243 | $0.1011 | 0.2243 | 0.1011 | 2.21 | 0x13...e43c | |
| 02/26/2026 | 2:58:11 AM | buy | $0.889 | $0.1012 | 0.889 | 0.1012 | 8.78 | 0xba...58ad | |
| 02/26/2026 | 2:55:24 AM | sell | $0.3671 | $0.1009 | 0.3671 | 0.1009 | 3.63 | 0x5e...0713 | |
| 02/26/2026 | 2:55:14 AM | buy | $0.6041 | $0.1011 | 0.6041 | 0.1011 | 5.97 | 0x41...bc1a | |
| 02/26/2026 | 2:54:23 AM | sell | $0.3935 | $0.1009 | 0.3935 | 0.1009 | 3.89 | 0x0e...f0f3 | |
| 02/26/2026 | 2:54:09 AM | buy | $0.9759 | $0.101 | 0.9759 | 0.101 | 9.66 | 0x2a...db05 | |
| 02/26/2026 | 2:43:54 AM | buy | $0.6867 | $0.1007 | 0.6867 | 0.1007 | 6.81 | 0xca...3841 | |
| 02/26/2026 | 2:29:26 AM | buy | $0.05433 | $0.1006 | 0.05433 | 0.1006 | 0.5397 | 0x9c...1d88 | |
| 02/26/2026 | 2:23:02 AM | buy | $0.07226 | $0.1006 | 0.07226 | 0.1006 | 0.718 | 0x30...f4f3 | |
| 02/26/2026 | 2:05:06 AM | sell | $1 | $0.1005 | 1 | 0.1005 | 9.94 | 0x57...aecb | |
| 02/26/2026 | 1:34:18 AM | sell | $0.5152 | $0.1008 | 0.5152 | 0.1008 | 5.11 | 0xf1...0374 | |
| 02/26/2026 | 1:31:24 AM | sell | $0.6404 | $0.1009 | 0.6404 | 0.1009 | 6.34 | 0x59...6d71 | |
| 02/26/2026 | 1:19:57 AM | buy | $0.9475 | $0.1011 | 0.9475 | 0.1011 | 9.36 | 0x5b...34d8 |