WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1125
Price
0.1125 USDT
TVL
$1,416.66
MKT CAP
$288.6M
5m
0%
1h
-0.04%
4h
-0.18%
24h
-2.30%
Share
TXNS
72
Buys
38
Sells
34
Volume
63
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,298.51
Pooled USDT:
$708.33

DOGE/USDT price stats on BNB Chain

As of May 6, 2026, the current price of DOGE token on DEX Nomi Swap is $0.1125. DOGE price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $63.33. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $288,603,781.48. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,416.67. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,416.67.

The total transactions of DOGE/USDT is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.

DOGE/USDT pool has a trading volume of $63.33 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1125, captured at 11:25 PM UTC.

The price of converting 1 DOGE to USD is $0.1125 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/202610:51:24 PMbuy$0.08134$0.11250.081340.11250.7226
0xC3f...FD1d
0x00...5d8c
05/06/202610:50:28 PMbuy$0.03408$0.11250.034080.11250.3028
0x7AF...195b
0x1a...7dbb
05/06/202610:49:37 PMsell$0.6358$0.11240.63580.11245.65
0x150...8864
0xd5...dfa9
05/06/202610:19:45 PMbuy$0.2083$0.11270.20830.11271.84
0x7AF...195b
0x81...9be0
05/06/202610:18:33 PMsell$0.9988$0.11260.99880.11268.86
0x018...A37c
0xce...adbb
05/06/20269:44:56 PMbuy$0.3376$0.11290.33760.11292.99
0x58f...193c
0x2e...943f
05/06/20269:33:41 PMbuy$0.3911$0.11280.39110.11283.46
0x58f...193c
0x91...8c54
05/06/20269:22:17 PMbuy$0.4557$0.11260.45570.11264.04
0x3D6...0aBe
0x8b...73a2
05/06/20269:13:10 PMsell$0.9532$0.11250.95320.11258.47
0x58f...193c
0x2b...da89
05/06/20268:33:34 PMsell$1.04$0.11281.040.11289.23
0xC3f...FD1d
0xaf...4eec
05/06/20268:19:23 PMbuy$0.6135$0.11310.61350.11315.42
0x58f...193c
0xdd...7fd8
05/06/20268:04:28 PMbuy$0.447$0.11290.4470.11293.95
0x150...8864
0x76...74ff
05/06/20268:04:10 PMbuy$0.0462$0.11290.04620.11290.4092
0x7d1...61AD
0x7c...aa0e
05/06/20267:28:20 PMbuy$0.03613$0.11280.036130.11280.3201
0xC3f...FD1d
0xda...c1c9
05/06/20267:14:08 PMsell$0.6435$0.11270.64350.11275.7
0x58f...193c
0xf9...9c16
05/06/20266:40:34 PMsell$0.6192$0.11290.61920.11295.48
0x58f...193c
0x7d...8902
05/06/20266:29:34 PMbuy$1$0.113110.11318.84
0x3D6...0aBe
0x5e...23bd
05/06/20265:36:15 PMsell$0.4996$0.11280.49960.11284.42
0x6c9...0ab0
0x3f...3413
05/06/20265:36:09 PMsell$0.7307$0.1130.73070.1136.46
0x58f...193c
0x13...b452
05/06/20264:59:21 PMbuy$0.8923$0.11320.89230.11327.88
0x29a...B8A4
0x47...51ef