- WhatToFarm
- BNB Chain
- Nomi Swap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 6,842.3
- Pooled USDT:
- $649.37
DOGE/USDT price stats on BNB Chain
As of March 18, 2026, the current price of DOGE token on DEX Nomi Swap is $0.09487. DOGE price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $93.46. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $243,250,661.05. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,298.75. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,298.75.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 151 in the last 24 hours, 80 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $93.46 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09487, captured at 6:23 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09487 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:21:46 PM | sell | $0.4145 | $0.09487 | 0.4145 | 0.09487 | 4.36 | 0x70...3eaa | |
| 03/18/2026 | 6:21:38 PM | sell | $0.4595 | $0.09499 | 0.4595 | 0.09499 | 4.83 | 0x4a...ec3c | |
| 03/18/2026 | 6:13:20 PM | sell | $0.06846 | $0.09507 | 0.06846 | 0.09507 | 0.72 | 0x55...b8a6 | |
| 03/18/2026 | 6:07:51 PM | sell | $0.01195 | $0.09508 | 0.01195 | 0.09508 | 0.1257 | 0x6d...01cd | |
| 03/18/2026 | 6:07:50 PM | sell | $0.2976 | $0.09513 | 0.2976 | 0.09513 | 3.12 | 0x6e...9393 | |
| 03/18/2026 | 6:07:16 PM | buy | $1.01 | $0.09521 | 1.01 | 0.09521 | 10.68 | 0xe7...3a55 | |
| 03/18/2026 | 6:06:41 PM | sell | $0.4833 | $0.09495 | 0.4833 | 0.09495 | 5.09 | 0x8d...423c | |
| 03/18/2026 | 6:05:08 PM | buy | $1.6 | $0.09497 | 1.6 | 0.09497 | 16.93 | 0x31...415d | |
| 03/18/2026 | 6:01:32 PM | buy | $1.13 | $0.09457 | 1.13 | 0.09457 | 12.02 | 0x68...1226 | |
| 03/18/2026 | 5:45:24 PM | buy | $0.6692 | $0.0943 | 0.6692 | 0.0943 | 7.09 | 0xa4...0d11 | |
| 03/18/2026 | 5:35:15 PM | buy | $1.13 | $0.09404 | 1.13 | 0.09404 | 12.04 | 0x9f...9a02 | |
| 03/18/2026 | 5:34:29 PM | buy | $0.02732 | $0.09387 | 0.02732 | 0.09387 | 0.291 | 0xaf...a929 | |
| 03/18/2026 | 5:04:39 PM | buy | $0.2412 | $0.09383 | 0.2412 | 0.09383 | 2.57 | 0xb9...7daf | |
| 03/18/2026 | 5:02:32 PM | sell | $1 | $0.09376 | 1 | 0.09376 | 10.7 | 0x09...df29 | |
| 03/18/2026 | 4:42:00 PM | buy | $0.05925 | $0.09408 | 0.05925 | 0.09408 | 0.6298 | 0xd3...5bb8 | |
| 03/18/2026 | 4:25:29 PM | buy | $0.5005 | $0.094 | 0.5005 | 0.094 | 5.32 | 0xd3...cf3c | |
| 03/18/2026 | 4:25:11 PM | buy | $0.3236 | $0.09388 | 0.3236 | 0.09388 | 3.44 | 0xab...c9d0 | |
| 03/18/2026 | 4:24:30 PM | sell | $1.6 | $0.09388 | 1.6 | 0.09388 | 17.07 | 0x3e...1b32 | |
| 03/18/2026 | 4:12:59 PM | sell | $1.41 | $0.09432 | 1.41 | 0.09432 | 15.02 | 0x9f...d6f8 | |
| 03/18/2026 | 4:12:44 PM | buy | $1.59 | $0.09448 | 1.59 | 0.09448 | 16.89 | 0x4b...e19b |