WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09196
Price
0.09196 USDT
TVL
$1,278.18
MKT CAP
$235.8M
5m
0%
1h
-0.27%
4h
0.03%
24h
0.78%
Share
TXNS
95
Buys
51
Sells
44
Volume
61
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,961.1
Pooled USDT:
$639.09

DOGE/USDT price stats on BNB Chain

As of March 31, 2026, the current price of DOGE token on DEX Nomi Swap is $0.09196. DOGE price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $60.73. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $235,800,773.22. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,278.19. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,278.19.

The total transactions of DOGE/USDT is 95 in the last 24 hours, 51 of which are buy transactions, and 44 are sales transactions.

DOGE/USDT pool has a trading volume of $60.73 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09196, captured at 11:01 PM UTC.

The price of converting 1 DOGE to USD is $0.09196 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/31/202610:32:11 PMsell$1.73$0.091961.730.0919618.81
0x326...D7D1
0x1a...78b7
03/31/20269:47:50 PMsell$0.007167$0.092210.0071670.092210.07772
0xC3f...FD1d
0x03...893c
03/31/20269:47:38 PMsell$0.02454$0.092220.024540.092220.2661
0x7AF...195b
0xdf...3644
03/31/20268:51:38 PMbuy$0.5784$0.092320.57840.092326.26
0x7AF...195b
0xb7...1c79
03/31/20267:06:29 PMsell$0.2809$0.092090.28090.092093.05
0x58f...193c
0x5e...0acc
03/31/20267:06:17 PMsell$0.101$0.092150.1010.092151.09
0x7AF...195b
0xb9...1d62
03/31/20267:04:47 PMsell$0.0458$0.092170.04580.092170.4969
0x150...8864
0xa3...f08f
03/31/20267:04:41 PMbuy$0.5782$0.092280.57820.092286.26
0xC3f...FD1d
0xa1...fb9d
03/31/20267:02:31 PMbuy$0.3418$0.092330.34180.092333.7
0x5d8...b1DE
0xbc...db3e
03/31/20266:54:43 PMbuy$0.4693$0.092030.46930.092035.1
0x58f...193c
0xe0...435e
03/31/20266:40:59 PMsell$0.2851$0.091820.28510.091823.1
0x58f...193c
0x34...ed79
03/31/20266:39:19 PMbuy$0.7452$0.091940.74520.091948.1
0xC3f...FD1d
0xff...d010
03/31/20265:46:11 PMsell$0.7562$0.091750.75620.091758.24
0x58f...193c
0xb8...0b10
03/31/20265:39:53 PMsell$0.843$0.091980.8430.091989.16
0x58f...193c
0x20...8287
03/31/20265:36:45 PMsell$0.1247$0.092120.12470.092121.35
0x1Bb...F139
0x10...2469
03/31/20265:18:37 PMsell$0.4446$0.09220.44460.09224.82
0x1Bb...F139
0xae...c6c2
03/31/20265:15:24 PMbuy$2.55$0.092092.550.0920927.72
0x278...e00e
0x6b...ef69
03/31/20264:56:52 PMsell$0.05389$0.091540.053890.091540.5887
0xC3f...FD1d
0x41...3cba
03/31/20264:47:19 PMsell$0.5145$0.091620.51450.091625.61
0x6c9...0ab0
0xbb...1d93
03/31/20264:44:22 PMsell$0.4388$0.091760.43880.091764.78
0x8AD...E63E
0x20...a238