- WhatToFarm
- BNB Chain
- Nomi Swap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 5,333.14
- Pooled USDT:
- $820.41
DOGE/USDT price stats on BNB Chain
As of November 18, 2025, the current price of DOGE token on DEX Nomi Swap is $0.1538. DOGE price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $196.42. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $394,399,006.51. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,640.83. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,640.83.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 149 in the last 24 hours, 73 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $196.42 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1538, captured at 4:37 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1538 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:13:14 AM | sell | $0.7594 | $0.1538 | 0.7594 | 0.1538 | 4.93 | 0x81...54e6 | |
| 11/18/2025 | 4:05:37 AM | sell | $0.2515 | $0.154 | 0.2515 | 0.154 | 1.63 | 0x4c...6327 | |
| 11/18/2025 | 4:02:10 AM | sell | $0.5428 | $0.1541 | 0.5428 | 0.1541 | 3.52 | 0xda...f0e1 | |
| 11/18/2025 | 4:01:04 AM | buy | $1.76 | $0.1542 | 1.76 | 0.1542 | 11.42 | 0x84...ead7 | |
| 11/18/2025 | 3:42:36 AM | sell | $0.8506 | $0.1537 | 0.8506 | 0.1537 | 5.53 | 0xe8...2588 | |
| 11/18/2025 | 3:40:02 AM | buy | $2.43 | $0.1537 | 2.43 | 0.1537 | 15.81 | 0xa9...1a0d | |
| 11/18/2025 | 3:38:06 AM | buy | $3.39 | $0.1526 | 3.39 | 0.1526 | 22.25 | 0xf2...09ab | |
| 11/18/2025 | 3:19:12 AM | sell | $0.8766 | $0.1519 | 0.8766 | 0.1519 | 5.77 | 0x43...04cd | |
| 11/18/2025 | 3:19:05 AM | buy | $3.03 | $0.1521 | 3.03 | 0.1521 | 19.93 | 0xc1...376f | |
| 11/18/2025 | 3:19:10 AM | sell | $0.8688 | $0.1522 | 0.8688 | 0.1522 | 5.7 | 0x0e...fd4a | |
| 11/18/2025 | 3:05:25 AM | buy | $2.48 | $0.1511 | 2.48 | 0.1511 | 16.47 | 0xe5...efc8 | |
| 11/18/2025 | 3:02:47 AM | sell | $3.6 | $0.151 | 3.6 | 0.151 | 23.89 | 0xa1...4ca4 | |
| 11/18/2025 | 2:59:17 AM | sell | $3.04 | $0.1522 | 3.04 | 0.1522 | 20.01 | 0x3d...8c0a | |
| 11/18/2025 | 2:37:26 AM | sell | $2.05 | $0.1532 | 2.05 | 0.1532 | 13.42 | 0xbd...d864 | |
| 11/18/2025 | 2:35:41 AM | sell | $1.26 | $0.1538 | 1.26 | 0.1538 | 8.2 | 0x6c...28c9 | |
| 11/18/2025 | 2:31:53 AM | buy | $3.03 | $0.1538 | 3.03 | 0.1538 | 19.71 | 0x27...c642 | |
| 11/18/2025 | 2:26:57 AM | sell | $0.8674 | $0.153 | 0.8674 | 0.153 | 5.66 | 0xf6...3bb3 | |
| 11/18/2025 | 2:26:35 AM | buy | $3.09 | $0.1529 | 3.09 | 0.1529 | 20.23 | 0x53...645c | |
| 11/18/2025 | 2:20:53 AM | buy | $2.7 | $0.1518 | 2.7 | 0.1518 | 17.8 | 0x28...2601 | |
| 11/18/2025 | 2:19:54 AM | buy | $1.31 | $0.1511 | 1.31 | 0.1511 | 8.73 | 0x55...79f4 |