WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09466
Price
0.09466 USDT
TVL
$1,297.05
MKT CAP
$242.7M
5m
0%
1h
-0.19%
4h
-1.86%
24h
-0.34%
Share
TXNS
114
Buys
46
Sells
68
Volume
74
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,856.61
Pooled USDT:
$648.52

DOGE/USDT price stats on BNB Chain

As of March 26, 2026, the current price of DOGE token on DEX Nomi Swap is $0.09466. DOGE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $73.93. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $242,732,614.07. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,297.05. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,297.05.

The total transactions of DOGE/USDT is 114 in the last 24 hours, 46 of which are buy transactions, and 68 are sales transactions.

DOGE/USDT pool has a trading volume of $73.93 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09466, captured at 3:29 AM UTC.

The price of converting 1 DOGE to USD is $0.09466 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/26/20263:28:09 AMsell$1.23$0.094661.230.0946613.03
0x58f...193c
0x04...9369
03/26/20262:58:05 AMbuy$0.02153$0.095030.021530.095030.2266
0x7AF...195b
0x2f...46fa
03/26/20262:51:13 AMbuy$0.1961$0.0950.19610.0952.06
0x58f...193c
0x85...2d06
03/26/20262:51:08 AMsell$0.7635$0.094890.76350.094898.04
0xbFb...cFC7
0xa0...241d
03/26/20262:51:07 AMbuy$0.1587$0.095170.15870.095171.66
0x7AF...195b
0x45...5f3b
03/26/20262:36:04 AMbuy$0.5823$0.095060.58230.095066.12
0x7AF...195b
0x16...914e
03/26/20262:33:44 AMbuy$0.9396$0.094840.93960.094849.9
0x8AD...E63E
0x0d...8e99
03/26/20262:33:09 AMsell$2.93$0.094942.930.0949430.91
0x44E...AfE2
0x1c...d388
03/26/20262:18:57 AMbuy$0.07608$0.095550.076080.095550.7961
0x113...94CB
0xe0...7e00
03/26/20262:18:55 AMbuy$0.2822$0.09550.28220.09552.95
0xC3f...FD1d
0x5e...4c81
03/26/20262:17:59 AMsell$1.22$0.095451.220.0954512.81
0x34F...4020
0x0f...bb99
03/26/20262:14:40 AMbuy$0.1802$0.095790.18020.095791.88
0x58f...193c
0x0a...68c6
03/26/20262:14:36 AMbuy$0.3751$0.095710.37510.095713.91
0xC3f...FD1d
0xdf...b357
03/26/20262:14:30 AMsell$1.41$0.095671.410.0956714.78
0x26e...6BB9
0x3e...285a
03/26/20261:40:27 AMsell$0.1216$0.09590.12160.09591.26
0x7AF...195b
0x2c...87b5
03/26/202612:54:12 AMsell$1.19$0.096091.190.0960912.48
0x2a2...3B16
0x67...1e5a
03/26/202612:22:37 AMbuy$0.004294$0.096460.0042940.096460.04451
0x7AF...195b
0xc5...0e4d
03/25/202610:50:08 PMbuy$0.3107$0.096410.31070.096413.22
0x113...94CB
0xf1...69c3
03/25/202610:32:07 PMbuy$0.4115$0.096310.41150.096314.27
0x58f...193c
0xfa...2163
03/25/202610:09:02 PMbuy$0.1861$0.096220.18610.096221.93
0x58f...193c
0xa0...2e75