WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.08422
Price
0.08422 USDT
TVL
$1,228.89
MKT CAP
$216M
5m
0%
1h
0.27%
4h
0.95%
24h
1.26%
Share
TXNS
65
Buys
34
Sells
31
Volume
27
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
7,293.4
Pooled USDT:
$614.44

DOGE/USDT price stats on BNB Chain

As of June 22, 2026, the current price of DOGE token on DEX Nomi Swap is $0.08422. DOGE price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $27.24. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $215,954,696.57. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,228.90. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,228.90.

The total transactions of DOGE/USDT is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.

DOGE/USDT pool has a trading volume of $27.24 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.08422, captured at 1:00 PM UTC.

The price of converting 1 DOGE to USD is $0.08422 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/202612:34:00 PMbuy$0.7719$0.084220.77190.084229.16
0x8f5...10CA
0x0d...9774
06/22/202612:15:41 PMbuy$0.2739$0.084080.27390.084083.25
0xC3f...FD1d
0x25...b75b
06/22/202611:51:17 AMsell$0.2212$0.08390.22120.08392.63
0xC3f...FD1d
0x62...8811
06/22/202611:45:20 AMsell$0.4452$0.083990.44520.083995.3
0xC3f...FD1d
0x0f...4985
06/22/202611:33:51 AMbuy$1.65$0.0841.650.08419.73
0xC3f...FD1d
0xfa...b1b5
06/22/202610:28:09 AMsell$0.04075$0.083610.040750.083610.4874
0xA2E...189E
0x1c...293f
06/22/202610:25:34 AMsell$0.02081$0.083620.020810.083620.2488
0xd26...6406
0x8f...ae5e
06/22/202610:23:41 AMsell$0.01147$0.083620.011470.083620.1372
0xd0E...3042
0xa9...9fd8
06/22/202610:21:09 AMbuy$0.7136$0.083690.71360.083698.52
0xC3f...FD1d
0x2a...15db
06/22/20268:40:36 AMsell$0.01039$0.083430.010390.083430.1245
0xC3f...FD1d
0x84...eec8
06/22/20268:26:33 AMbuy$0.1791$0.083570.17910.083572.14
0x85D...339B
0xab...abae
06/22/20267:22:47 AMbuy$0.4971$0.083480.49710.083485.95
0xd26...6406
0x1b...ef8f
06/22/20267:14:42 AMbuy$0.2653$0.083380.26530.083383.18
0xd26...6406
0xcb...2c83
06/22/20266:52:47 AMsell$0.2667$0.083210.26670.083213.2
0xA85...941D
0x6e...8398
06/22/20266:45:33 AMsell$0.2939$0.083290.29390.083293.52
0xA85...941D
0x36...3214
06/22/20266:10:54 AMbuy$0.6029$0.083410.60290.083417.22
0x8f5...10CA
0xa6...e684
06/22/20265:10:13 AMbuy$0.7612$0.083220.76120.083229.14
0xC3f...FD1d
0x05...520a
06/22/20264:08:43 AMbuy$0.1212$0.08310.12120.08311.45
0xd26...6406
0x36...d72a
06/22/20263:56:43 AMsell$1.12$0.083071.120.0830713.54
0xd0E...3042
0xfa...2365
06/22/20263:24:18 AMsell$0.03632$0.083230.036320.083230.4363
0x7AF...195b
0x56...7c15