WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09961
Price
0.09961 USDT
TVL
$1,366.39
MKT CAP
$255.4M
5m
0%
1h
0.11%
4h
-0.17%
24h
11.92%
Share
TXNS
143
Buys
57
Sells
86
Volume
202
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,880.96
Pooled USDT:
$683.19

DOGE/USDT price stats on BNB Chain

As of September 22, 2026, the current price of DOGE token on DEX Nomi Swap is $0.09961. DOGE price is up 11.92% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $202.08. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $255,411,220.72. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,366.39. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,366.39.

The total transactions of DOGE/USDT is 143 in the last 24 hours, 57 of which are buy transactions, and 86 are sales transactions.

DOGE/USDT pool has a trading volume of $202.08 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09961, captured at 1:53 AM UTC.

The price of converting 1 DOGE to USD is $0.09961 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/20261:01:02 AMsell$2.99$0.099612.990.0996130.1
0xD96...4453
0x40...711d
09/22/202612:56:32 AMsell$2.61$0.10042.610.100426.05
-
0x56...4d16
09/22/202612:53:43 AMsell$0.8987$0.10090.89870.10098.9
-
0x48...13b3
09/22/202612:47:00 AMsell$0.8147$0.10120.81470.10128.05
0x8f5...10CA
0xcd...97c0
09/22/202612:45:28 AMbuy$2.88$0.10112.880.101128.49
0x726...D225
0xbb...cf1c
09/22/202612:16:41 AMbuy$2.78$0.10022.780.100227.79
0x62E...d629
0x26...5b03
09/22/202612:06:48 AMbuy$0.7636$0.099760.76360.099767.65
0x445...2045
0xf3...1c6c
09/22/202612:02:35 AMbuy$0.995$0.09950.9950.09959.99
0x3E3...887b
0x6f...04c4
09/21/202611:50:40 PMsell$1.62$0.099391.620.0993916.38
0x8d8...976c
0xd9...c96c
09/21/202611:39:23 PMbuy$0.2942$0.099790.29420.099792.94
0xF3d...3830
0xae...c3bf
09/21/202611:38:52 PMsell$2.46$0.09992.460.099924.62
0x6DF...1Dc6
0x6b...9fdc
09/21/202611:30:21 PMsell$1.61$0.10051.610.100516.07
0x954...cA9b
0x0e...8324
09/21/202611:26:08 PMsell$1$0.100810.10089.91
0x45D...8012
0xca...6d45
09/21/202611:23:51 PMsell$0.3207$0.1010.32070.1013.17
0x14b...17C8
0x5a...ad73
09/21/202611:08:57 PMbuy$2.53$0.10092.530.100925.14
-
0x12...4c3a
09/21/202610:49:51 PMsell$0.3189$0.10040.31890.10043.17
0xf00...3F15
0x62...049a
09/21/202610:37:40 PMsell$0.2944$0.10050.29440.10052.92
0xA2E...189E
0x98...b714
09/21/202610:36:38 PMbuy$1.99$0.10041.990.100419.84
-
0x10...b286
09/21/202610:27:51 PMsell$1$0.100110.100110.06
0xBC8...Dbf9
0x49...fdb7
09/21/202610:27:02 PMsell$1.48$0.10041.480.100414.78
0xBC8...Dbf9
0xbc...9569