WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1087
Price
0.1087 USDT
TVL
$1,392.72
MKT CAP
$278.8M
5m
0%
1h
-0.12%
4h
-0.22%
24h
0.60%
Share
TXNS
93
Buys
44
Sells
49
Volume
69
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,403.85
Pooled USDT:
$696.36

DOGE/USDT price stats on BNB Chain

As of May 2, 2026, the current price of DOGE token on DEX Nomi Swap is $0.1087. DOGE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $69.02. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $278,824,709.28. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,392.72. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,392.72.

The total transactions of DOGE/USDT is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.

DOGE/USDT pool has a trading volume of $69.02 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1087, captured at 1:30 AM UTC.

The price of converting 1 DOGE to USD is $0.1087 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20261:26:26 AMsell$0.7282$0.10870.72820.10876.69
0x58f...193c
0xd8...eed9
05/02/202612:40:11 AMsell$0.1024$0.10880.10240.10880.9412
0x0F1...e583
0xe6...297c
05/02/202612:21:56 AMbuy$1.25$0.10891.250.108911.53
0x313...C065
0x76...c873
05/02/202612:10:42 AMbuy$0.5366$0.10860.53660.10864.93
0xC3f...FD1d
0x94...c8a6
05/02/202612:09:48 AMbuy$0.5362$0.10840.53620.10844.94
0x7AF...195b
0x70...64b6
05/01/202611:10:45 PMbuy$0.04341$0.10830.043410.10830.4005
0xC3f...FD1d
0x2b...b277
05/01/202611:09:21 PMbuy$0.44$0.10830.440.10834.06
0x7AF...195b
0x3b...d280
05/01/202611:09:16 PMbuy$0.9343$0.1080.93430.1088.64
0x6c9...0ab0
0x1f...805c
05/01/202611:09:17 PMbuy$0.2244$0.10810.22440.10812.07
0xC3f...FD1d
0x90...f6d0
05/01/202611:09:09 PMsell$2.93$0.10812.930.108127.11
0x45b...6481
0x0d...98ee
05/01/202610:59:16 PMsell$1.3$0.10871.30.108712.01
0x33d...0Bf5
0xb8...ab18
05/01/202610:50:09 PMsell$0.636$0.1090.6360.1095.83
0xbc2...73f8
0xa2...17f0
05/01/202610:23:02 PMsell$0.02509$0.10910.025090.10910.2298
0x7AF...195b
0xb3...1155
05/01/202610:00:51 PMsell$0.02093$0.10910.020930.10910.1917
0x7AF...195b
0xde...3a5a
05/01/20269:41:22 PMbuy$0.7217$0.10920.72170.10926.6
0xC3f...FD1d
0x8b...cae6
05/01/20269:28:16 PMbuy$1.26$0.10891.260.108911.64
0xdCE...f1eB
0xae...943e
05/01/20268:55:17 PMsell$1.18$0.10871.180.108710.91
0x150...8864
0xb7...c605
05/01/20268:08:17 PMbuy$0.617$0.1090.6170.1095.65
0x150...8864
0xb7...b071
05/01/20267:01:47 PMbuy$0.2572$0.10890.25720.10892.36
0x355...f79B
0x30...a5c3
05/01/20266:41:06 PMsell$0.8289$0.10870.82890.10877.61
0x150...8864
0xb0...c93a