WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09834
Price
0.09834 USDT
TVL
$1,319.12
MKT CAP
$252.2M
5m
0%
1h
0.12%
4h
-0.01%
24h
-2.73%
Share
TXNS
92
Buys
53
Sells
39
Volume
67
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,710.08
Pooled USDT:
$659.56

DOGE/USDT price stats on BNB Chain

As of February 19, 2026, the current price of DOGE token on DEX Nomi Swap is $0.09834. DOGE price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $67.48. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $252,163,183.43. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,319.12. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,319.12.

The total transactions of DOGE/USDT is 92 in the last 24 hours, 53 of which are buy transactions, and 39 are sales transactions.

DOGE/USDT pool has a trading volume of $67.48 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09834, captured at 3:21 AM UTC.

The price of converting 1 DOGE to USD is $0.09834 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20263:05:44 AMbuy$0.2998$0.098340.29980.098343.04
0x150...8864
0xb7...e44b
02/19/20262:55:39 AMbuy$0.03287$0.098290.032870.098290.3344
0xC3f...FD1d
0x97...ff4b
02/19/20262:54:37 AMbuy$0.06744$0.098280.067440.098280.6862
0xC3f...FD1d
0xcb...6cea
02/19/20262:51:59 AMbuy$0.03217$0.098260.032170.098260.3274
0x7AF...195b
0xe5...3c51
02/19/20262:37:00 AMbuy$0.1007$0.098240.10070.098241.02
0xC3f...FD1d
0x3b...7c0e
02/19/20262:36:58 AMbuy$0.04723$0.098220.047230.098220.4808
0xC3f...FD1d
0x20...8f3e
02/19/20262:36:54 AMsell$1.68$0.098271.680.0982717.11
0x326...D7D1
0x5d...dbb0
02/19/20261:15:11 AMbuy$0.6869$0.098610.68690.098616.96
0x1Bb...F139
0xa3...65dd
02/19/202612:48:48 AMsell$0.6127$0.098410.61270.098416.22
0x58f...193c
0x60...5567
02/19/202612:41:36 AMbuy$0.9634$0.098550.96340.098559.77
0x7AF...195b
0xad...757b
02/19/202612:26:24 AMsell$0.414$0.098270.4140.098274.21
0x58f...193c
0x5a...42ab
02/18/202611:48:29 PMbuy$0.3998$0.098470.39980.098474.06
0x8AD...E63E
0x76...ad99
02/18/202611:20:15 PMbuy$0.1373$0.098390.13730.098391.39
0xC3f...FD1d
0x2a...3b14
02/18/202611:19:57 PMbuy$0.1472$0.098350.14720.098351.49
0xC3f...FD1d
0xdf...b497
02/18/202611:19:56 PMsell$0.8068$0.098250.80680.098258.21
0x58f...193c
0x9c...e0ec
02/18/202610:43:59 PMbuy$0.5707$0.098480.57070.098485.79
0x1Bb...F139
0x81...24d4
02/18/202610:33:57 PMbuy$0.1308$0.098380.13080.098381.33
0x8AD...E63E
0x9e...7dce
02/18/202610:17:54 PMbuy$0.2637$0.098320.26370.098322.68
0x7d1...61AD
0x57...f8cd
02/18/202610:12:08 PMsell$1.65$0.098331.650.0983316.85
0x8Fc...BdFc
0x96...0d66
02/18/202610:08:24 PMsell$0.4705$0.098650.47050.098654.76
0x58f...193c
0x63...9048