- WhatToFarm
- BNB Chain
- Nomi Swap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 5,761.68
- Pooled USDT:
- $762.18
DOGE/USDT price stats on BNB Chain
As of December 20, 2025, the current price of DOGE token on DEX Nomi Swap is $0.1321. DOGE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $28.15. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $338,885,912.57. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,524.37. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,524.37.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $28.15 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1321, captured at 9:42 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1321 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:38:45 PM | sell | $0.1054 | $0.1321 | 0.1054 | 0.1321 | 0.7976 | 0x5b...4b64 | |
| 12/20/2025 | 8:35:10 PM | buy | $1.01 | $0.1322 | 1.01 | 0.1322 | 7.64 | 0x30...513b | |
| 12/20/2025 | 7:32:49 PM | sell | $0.01432 | $0.1318 | 0.01432 | 0.1318 | 0.1086 | 0x3f...77a9 | |
| 12/20/2025 | 7:28:25 PM | sell | $0.01684 | $0.1318 | 0.01684 | 0.1318 | 0.1277 | 0xb6...23f3 | |
| 12/20/2025 | 7:25:16 PM | sell | $0.01772 | $0.1318 | 0.01772 | 0.1318 | 0.1343 | 0x80...c240 | |
| 12/20/2025 | 6:21:26 PM | buy | $0.3611 | $0.132 | 0.3611 | 0.132 | 2.73 | 0x53...b095 | |
| 12/20/2025 | 5:47:18 PM | buy | $0.5315 | $0.1319 | 0.5315 | 0.1319 | 4.02 | 0x0e...e266 | |
| 12/20/2025 | 5:44:16 PM | sell | $0.9846 | $0.1317 | 0.9846 | 0.1317 | 7.47 | 0x73...f2d1 | |
| 12/20/2025 | 3:37:20 PM | sell | $2.76 | $0.1323 | 2.76 | 0.1323 | 20.9 | 0xd9...fd15 | |
| 12/20/2025 | 3:37:20 PM | buy | $3.01 | $0.1325 | 3.01 | 0.1325 | 22.71 | 0x17...6c30 | |
| 12/20/2025 | 3:33:27 PM | sell | $0.3014 | $0.1318 | 0.3014 | 0.1318 | 2.28 | 0x85...53cf | |
| 12/20/2025 | 3:06:48 PM | buy | $0.5762 | $0.132 | 0.5762 | 0.132 | 4.36 | 0x28...e0b7 | |
| 12/20/2025 | 2:48:34 PM | buy | $0.8863 | $0.1318 | 0.8863 | 0.1318 | 6.72 | 0x73...ddf4 | |
| 12/20/2025 | 2:15:44 PM | sell | $0.9924 | $0.1315 | 0.9924 | 0.1315 | 7.54 | 0x1b...613b | |
| 12/20/2025 | 1:14:17 PM | sell | $0.4517 | $0.1318 | 0.4517 | 0.1318 | 3.42 | 0x53...f746 | |
| 12/20/2025 | 11:54:17 AM | buy | $0.5322 | $0.132 | 0.5322 | 0.132 | 4.03 | 0x6e...3c16 | |
| 12/20/2025 | 10:40:10 AM | sell | $0.393 | $0.1317 | 0.393 | 0.1317 | 2.98 | 0x61...f15f | |
| 12/20/2025 | 10:17:31 AM | sell | $0.1163 | $0.1318 | 0.1163 | 0.1318 | 0.8819 | 0x6d...1868 | |
| 12/20/2025 | 9:07:59 AM | sell | $0.1491 | $0.1319 | 0.1491 | 0.1319 | 1.13 | 0xc2...595b | |
| 12/20/2025 | 8:27:00 AM | buy | $1.01 | $0.132 | 1.01 | 0.132 | 7.65 | 0xba...e884 |