WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09327
Price
0.09327 USDT
TVL
$1,284.63
MKT CAP
$239.2M
5m
0%
1h
0.11%
4h
0.48%
24h
-2.91%
Share
TXNS
103
Buys
63
Sells
40
Volume
66
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,880.03
Pooled USDT:
$642.31

DOGE/USDT price stats on BNB Chain

As of February 11, 2026, the current price of DOGE token on DEX Nomi Swap is $0.09327. DOGE price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $65.99. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $239,169,873.65. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,284.63. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,284.63.

The total transactions of DOGE/USDT is 103 in the last 24 hours, 63 of which are buy transactions, and 40 are sales transactions.

DOGE/USDT pool has a trading volume of $65.99 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09327, captured at 2:41 AM UTC.

The price of converting 1 DOGE to USD is $0.09327 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/20262:28:39 AMsell$0.09548$0.093270.095480.093271.02
0xbFb...cFC7
0x6c...323d
02/11/20262:28:38 AMbuy$0.7485$0.093370.74850.093378.01
0x7AF...195b
0x66...f3a9
02/11/20262:17:32 AMbuy$0.5791$0.093170.57910.093176.21
0xC3f...FD1d
0xd1...c2db
02/11/202612:37:00 AMbuy$0.4107$0.093030.41070.093034.41
0x8AD...E63E
0x34...ef4a
02/10/202611:56:45 PMbuy$0.01133$0.092970.011330.092970.1218
0xC3f...FD1d
0x13...dbc7
02/10/202610:33:42 PMbuy$0.9755$0.092830.97550.0928310.5
0x05E...3067
0x71...9fd1
02/10/20269:56:03 PMbuy$0.01698$0.092680.016980.092680.1832
0xC3f...FD1d
0x59...fdfe
02/10/20269:44:57 PMbuy$0.03234$0.092680.032340.092680.349
0xC3f...FD1d
0xa6...fb1c
02/10/20269:33:53 PMsell$0.9772$0.092630.97720.0926310.55
0xC8d...9053
0x2d...587e
02/10/20269:22:19 PMbuy$0.009341$0.092950.0093410.092950.1004
0xC3f...FD1d
0x33...cb8a
02/10/20268:15:51 PMsell$0.4102$0.092820.41020.092824.41
0x3D6...0aBe
0x49...ec87
02/10/20268:11:50 PMsell$0.2754$0.092920.27540.092922.96
0x150...8864
0xf3...5f9a
02/10/20267:37:56 PMsell$0.3791$0.093020.37910.093024.07
0x1Bb...F139
0x67...7e99
02/10/20267:36:41 PMbuy$2.04$0.092962.040.0929622
0xC73...4b57
0xc3...0eea
02/10/20267:14:56 PMbuy$0.1332$0.092650.13320.092651.43
0x7AF...195b
0x78...a1cd
02/10/20266:57:22 PMbuy$0.326$0.092580.3260.092583.52
0x1Bb...F139
0x9a...f5cd
02/10/20266:47:55 PMsell$2.17$0.092662.170.0926623.48
0x930...b9bd
0x46...61fc
02/10/20266:26:07 PMsell$1.98$0.093271.980.0932721.27
0x82B...443a
0x0e...17a0
02/10/20266:14:10 PMsell$0.2046$0.093590.20460.093592.18
0x150...8864
0x4e...d5b5
02/10/20266:10:59 PMsell$0.2035$0.093650.20350.093652.17
0x3D6...0aBe
0x8e...3324