WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09647
Price
0.09647 USDT
TVL
$1,308.1
MKT CAP
$247.4M
5m
0%
1h
0.65%
4h
-0.23%
24h
7.97%
Share
TXNS
298
Buys
142
Sells
156
Volume
206
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,781.22
Pooled USDT:
$654.05

DOGE/USDT price stats on BNB Chain

As of March 5, 2026, the current price of DOGE token on DEX Nomi Swap is $0.09647. DOGE price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $206.14. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $247,356,157.29. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,308.11. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,308.11.

The total transactions of DOGE/USDT is 298 in the last 24 hours, 142 of which are buy transactions, and 156 are sales transactions.

DOGE/USDT pool has a trading volume of $206.14 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09647, captured at 7:31 AM UTC.

The price of converting 1 DOGE to USD is $0.09647 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/20267:13:01 AMbuy$0.5044$0.096470.50440.096475.22
0xC3f...FD1d
0xa0...4cd6
03/05/20266:59:48 AMbuy$0.4181$0.096330.41810.096334.34
0x7AF...195b
0xae...6ec7
03/05/20266:50:48 AMbuy$0.3162$0.096220.31620.096223.28
0x113...94CB
0x9a...421f
03/05/20266:47:11 AMbuy$0.01353$0.096180.013530.096180.1407
0xC3f...FD1d
0xd9...b135
03/05/20266:38:14 AMbuy$0.02808$0.096170.028080.096170.2919
0x7AF...195b
0xe8...9826
03/05/20266:24:24 AMbuy$0.7605$0.096050.76050.096057.91
0xC3f...FD1d
0x7b...48a6
03/05/20266:20:43 AMbuy$0.1765$0.095910.17650.095911.84
0x7d1...61AD
0x3b...06ce
03/05/20266:16:28 AMbuy$0.3313$0.095840.33130.095843.45
0xC3f...FD1d
0x74...e671
03/05/20266:11:07 AMbuy$0.034$0.09590.0340.09590.3545
0x6Df...a155
0x16...25f3
03/05/20266:11:07 AMsell$0.3918$0.095660.39180.095664.09
0x03b...5912
0x7c...ec93
03/05/20266:08:48 AMbuy$0.4237$0.095830.42370.095834.42
0xC3f...FD1d
0x22...4936
03/05/20266:08:43 AMsell$1.89$0.095861.890.0958619.71
0x4cD...2dbB
0x21...d048
03/05/20266:00:05 AMbuy$0.009544$0.096330.0095440.096330.09907
0xC3f...FD1d
0x4e...b411
03/05/20265:59:58 AMbuy$0.08696$0.096310.086960.096310.9029
0xC3f...FD1d
0xcc...dffe
03/05/20265:58:49 AMbuy$0.2292$0.096270.22920.096272.38
0x150...8864
0xc7...e71f
03/05/20265:58:39 AMsell$1.03$0.096191.030.0961910.79
0x862...8066
0xa3...a8b1
03/05/20265:22:16 AMsell$1.56$0.096581.560.0965816.22
0x34F...4020
0xdb...dff5
03/05/20264:33:37 AMsell$0.3992$0.096870.39920.096874.12
0x58f...193c
0x2d...8ae2
03/05/20264:30:40 AMbuy$0.6782$0.097020.67820.097026.99
0x7AF...195b
0x37...6b31
03/05/20264:23:38 AMbuy$0.9558$0.096780.95580.096789.87
0xC3f...FD1d
0xed...ff30