WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1153
Price
0.1153 USDT
TVL
$1,435.04
MKT CAP
$295.8M
5m
0%
1h
0.57%
4h
0.20%
24h
3.78%
Share
TXNS
119
Buys
33
Sells
86
Volume
82
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,217.44
Pooled USDT:
$717.52

DOGE/USDT price stats on BNB Chain

As of May 6, 2026, the current price of DOGE token on DEX Nomi Swap is $0.1153. DOGE price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $82.34. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $295,783,717.41. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,435.04. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,435.04.

The total transactions of DOGE/USDT is 119 in the last 24 hours, 33 of which are buy transactions, and 86 are sales transactions.

DOGE/USDT pool has a trading volume of $82.34 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1153, captured at 4:17 AM UTC.

The price of converting 1 DOGE to USD is $0.1153 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20263:29:30 AMbuy$0.9914$0.11530.99140.11538.59
0x29a...B8A4
0xb8...6446
05/06/20263:23:02 AMbuy$0.05757$0.11510.057570.11510.4998
0x7AF...195b
0x9d...a442
05/06/20263:23:00 AMsell$0.6354$0.1150.63540.1155.52
0x74d...6B42
0x4b...9f06
05/06/20263:11:23 AMsell$0.4138$0.11520.41380.11523.59
0xC3f...FD1d
0xd5...f58f
05/06/20262:59:11 AMbuy$1.57$0.11521.570.115213.62
0x34F...4020
0xce...4f5b
05/06/20262:53:34 AMbuy$0.6278$0.11490.62780.11495.46
0x1Bb...F139
0xd3...48c2
05/06/20262:39:35 AMsell$0.772$0.11470.7720.11476.73
0x58f...193c
0x51...a44e
05/06/20261:44:01 AMsell$0.07498$0.11480.074980.11480.6529
0x7AF...195b
0x9a...3f3e
05/06/20261:27:09 AMsell$0.1609$0.11480.16090.11481.4
0xdAf...4e2A
0x19...2f11
05/06/20261:18:46 AMsell$1.44$0.11511.440.115112.54
0x58f...193c
0xa6...d91c
05/06/20261:18:31 AMbuy$3.02$0.11513.020.115126.3
0x45b...6481
0xe5...67e0
05/06/202612:58:22 AMsell$0.3071$0.11440.30710.11442.68
0x73b...5d5b
0x02...c9ee
05/06/202612:22:03 AMsell$1.34$0.11471.340.114711.72
0x150...8864
0xc9...bf4e
05/05/202611:36:38 PMsell$1.21$0.11511.210.115110.53
0x2cF...3a1e
0x8b...73e1
05/05/202611:17:27 PMsell$0.05031$0.11530.050310.11530.4362
0xC3f...FD1d
0x74...1c34
05/05/202611:06:46 PMbuy$1.06$0.11531.060.11539.24
0x58f...193c
0x50...69d7
05/05/202610:52:25 PMsell$1.34$0.11521.340.115211.67
0x363...166F
0x09...ca8a
05/05/202610:46:43 PMsell$0.5343$0.11550.53430.11554.62
0xC3f...FD1d
0x10...85d6
05/05/202610:44:33 PMsell$0.04915$0.11560.049150.11560.4252
0x8d0...5252
0x2d...c77c
05/05/202610:35:30 PMsell$0.04231$0.11560.042310.11560.366
0x7AF...195b
0x7f...c686