- WhatToFarm
- BNB Chain
- Nomi Swap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 5,904.06
- Pooled USDT:
- $744.08
DOGE/USDT price stats on BNB Chain
As of December 26, 2025, the current price of DOGE token on DEX Nomi Swap is $0.1259. DOGE price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $56.24. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $322,931,895.71. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,488.16. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,488.16.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $56.24 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1259, captured at 6:18 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1259 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:15:20 AM | buy | $1.21 | $0.1259 | 1.21 | 0.1259 | 9.65 | 0xd2...a5ad | |
| 12/26/2025 | 5:52:44 AM | buy | $0.01734 | $0.1257 | 0.01734 | 0.1257 | 0.1379 | 0x4f...6d33 | |
| 12/26/2025 | 5:48:09 AM | buy | $0.5299 | $0.1256 | 0.5299 | 0.1256 | 4.21 | 0xab...6d63 | |
| 12/26/2025 | 5:15:18 AM | buy | $0.02948 | $0.1255 | 0.02948 | 0.1255 | 0.2348 | 0x79...cd3e | |
| 12/26/2025 | 5:12:22 AM | buy | $1.39 | $0.1253 | 1.39 | 0.1253 | 11.16 | 0xcf...b1c4 | |
| 12/26/2025 | 5:12:16 AM | sell | $2.78 | $0.1252 | 2.78 | 0.1252 | 22.2 | 0xbc...b0ef | |
| 12/26/2025 | 3:51:24 AM | buy | $0.4415 | $0.1259 | 0.4415 | 0.1259 | 3.5 | 0x78...7d99 | |
| 12/26/2025 | 3:33:50 AM | sell | $1.43 | $0.1258 | 1.43 | 0.1258 | 11.36 | 0xc2...7176 | |
| 12/26/2025 | 3:16:52 AM | sell | $0.9733 | $0.1262 | 0.9733 | 0.1262 | 7.7 | 0x9b...a53b | |
| 12/26/2025 | 3:07:14 AM | sell | $0.2242 | $0.1264 | 0.2242 | 0.1264 | 1.77 | 0x6c...3fd9 | |
| 12/26/2025 | 2:57:51 AM | sell | $0.1784 | $0.1265 | 0.1784 | 0.1265 | 1.41 | 0xbf...e025 | |
| 12/26/2025 | 2:45:54 AM | sell | $0.5149 | $0.1266 | 0.5149 | 0.1266 | 4.06 | 0x1e...2df2 | |
| 12/26/2025 | 2:25:34 AM | sell | $0.8147 | $0.1268 | 0.8147 | 0.1268 | 6.42 | 0x7a...a57a | |
| 12/26/2025 | 2:25:13 AM | buy | $2.92 | $0.1267 | 2.92 | 0.1267 | 23.06 | 0xe6...dc8e | |
| 12/26/2025 | 2:17:04 AM | buy | $2.98 | $0.1257 | 2.98 | 0.1257 | 23.74 | 0x4f...c802 | |
| 12/26/2025 | 2:15:07 AM | buy | $3.25 | $0.1247 | 3.25 | 0.1247 | 26.08 | 0xf4...9dd9 | |
| 12/26/2025 | 2:07:00 AM | buy | $0.1013 | $0.1241 | 0.1013 | 0.1241 | 0.8166 | 0x42...ed6a | |
| 12/26/2025 | 1:32:36 AM | buy | $0.9795 | $0.1239 | 0.9795 | 0.1239 | 7.9 | 0x13...cf78 | |
| 12/26/2025 | 1:14:22 AM | buy | $0.3323 | $0.1237 | 0.3323 | 0.1237 | 2.68 | 0xfc...3977 | |
| 12/26/2025 | 1:08:10 AM | buy | $0.7996 | $0.1235 | 0.7996 | 0.1235 | 6.47 | 0x37...792f |