- WhatToFarm
- BNB Chain
- Nomi Swap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 5,792.14
- Pooled USDT:
- $758.14
DOGE/USDT price stats on BNB Chain
As of December 19, 2025, the current price of DOGE token on DEX Nomi Swap is $0.1307. DOGE price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $116.49. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $335,292,262.09. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,516.28. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,516.28.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $116.49 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1307, captured at 6:37 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1307 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:32:37 PM | sell | $0.05083 | $0.1307 | 0.05083 | 0.1307 | 0.3887 | 0x35...0625 | |
| 12/19/2025 | 6:20:34 PM | buy | $1.41 | $0.1307 | 1.41 | 0.1307 | 10.85 | 0x67...e298 | |
| 12/19/2025 | 6:16:00 PM | buy | $1.2 | $0.1303 | 1.2 | 0.1303 | 9.22 | 0x6d...8724 | |
| 12/19/2025 | 6:01:50 PM | sell | $1.72 | $0.1301 | 1.72 | 0.1301 | 13.24 | 0x0a...1ac4 | |
| 12/19/2025 | 5:32:27 PM | sell | $3.28 | $0.131 | 3.28 | 0.131 | 25.1 | 0x28...7ea3 | |
| 12/19/2025 | 5:23:37 PM | sell | $0.2683 | $0.1316 | 0.2683 | 0.1316 | 2.03 | 0x91...d661 | |
| 12/19/2025 | 5:22:22 PM | sell | $0.5375 | $0.1317 | 0.5375 | 0.1317 | 4.07 | 0xaf...ee98 | |
| 12/19/2025 | 5:21:30 PM | buy | $1.85 | $0.1318 | 1.85 | 0.1318 | 14.07 | 0x03...a91d | |
| 12/19/2025 | 4:57:45 PM | sell | $1.04 | $0.1314 | 1.04 | 0.1314 | 7.94 | 0x9b...0a77 | |
| 12/19/2025 | 4:50:03 PM | sell | $0.6532 | $0.1317 | 0.6532 | 0.1317 | 4.95 | 0x28...d275 | |
| 12/19/2025 | 4:37:42 PM | sell | $0.3631 | $0.1318 | 0.3631 | 0.1318 | 2.75 | 0x88...001c | |
| 12/19/2025 | 4:37:12 PM | sell | $0.6178 | $0.132 | 0.6178 | 0.132 | 4.67 | 0x08...9314 | |
| 12/19/2025 | 4:33:37 PM | buy | $2.92 | $0.1319 | 2.92 | 0.1319 | 22.16 | 0x64...be44 | |
| 12/19/2025 | 4:30:23 PM | sell | $0.1272 | $0.1311 | 0.1272 | 0.1311 | 0.9701 | 0x88...7218 | |
| 12/19/2025 | 4:20:58 PM | sell | $0.1206 | $0.1312 | 0.1206 | 0.1312 | 0.9197 | 0xaf...24fb | |
| 12/19/2025 | 4:06:39 PM | buy | $2.92 | $0.131 | 2.92 | 0.131 | 22.34 | 0xa3...0e6e | |
| 12/19/2025 | 4:04:44 PM | sell | $0.2552 | $0.1302 | 0.2552 | 0.1302 | 1.95 | 0x28...6cd8 | |
| 12/19/2025 | 4:04:03 PM | buy | $1.42 | $0.1303 | 1.42 | 0.1303 | 10.93 | 0x93...a548 | |
| 12/19/2025 | 3:38:08 PM | sell | $0.3592 | $0.1298 | 0.3592 | 0.1298 | 2.76 | 0xa4...39ea | |
| 12/19/2025 | 3:30:54 PM | sell | $0.6045 | $0.13 | 0.6045 | 0.13 | 4.64 | 0x45...ca61 |