WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09731
Price
0.09731 USDT
TVL
$1,310.93
MKT CAP
$249.5M
5m
0%
1h
-0.39%
4h
-0.83%
24h
-1.06%
Share
TXNS
96
Buys
43
Sells
53
Volume
69
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
6,739.39
Pooled USDT:
$655.46

DOGE/USDT price stats on BNB Chain

As of February 8, 2026, the current price of DOGE token on DEX Nomi Swap is $0.09731. DOGE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $69.45. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $249,524,856.73. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,310.93. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,310.93.

The total transactions of DOGE/USDT is 96 in the last 24 hours, 43 of which are buy transactions, and 53 are sales transactions.

DOGE/USDT pool has a trading volume of $69.45 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09731, captured at 5:00 AM UTC.

The price of converting 1 DOGE to USD is $0.09731 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20264:01:33 AMbuy$0.2544$0.097310.25440.097312.61
0xC3f...FD1d
0x1f...7dc9
02/08/20263:58:47 AMbuy$1.65$0.097431.650.0974316.98
0x5DC...0920
0xea...e2cd
02/08/20263:58:48 AMsell$1.34$0.097281.340.0972813.84
0xDa2...6d5A
0xde...af95
02/08/20263:57:14 AMsell$2.1$0.09732.10.097321.62
0x179...cd3b
0x04...8e8a
02/08/20263:43:36 AMsell$0.5085$0.097690.50850.097695.2
0x8AD...E63E
0xc2...9c0f
02/08/20262:44:51 AMsell$0.5861$0.097850.58610.097855.98
0x58f...193c
0x2d...7f23
02/08/20262:36:10 AMsell$0.6095$0.098030.60950.098036.21
0x8AD...E63E
0x41...bcd8
02/08/20261:54:55 AMbuy$0.07222$0.098310.072220.098310.7346
0xC3f...FD1d
0x71...8550
02/08/20261:18:28 AMbuy$0.5945$0.098240.59450.098246.05
0x7AF...195b
0x5a...8eed
02/08/20261:18:29 AMsell$0.09541$0.098120.095410.098120.9724
0x32e...Cd8a
0x11...d9ce
02/08/20261:09:34 AMbuy$0.3405$0.09810.34050.09813.47
0x8AD...E63E
0xc4...d919
02/08/202612:41:26 AMsell$0.8922$0.097980.89220.097989.1
0xB5C...145b
0x89...1da9
02/08/202612:28:48 AMsell$0.04912$0.098120.049120.098120.5006
0xC3f...FD1d
0x60...6977
02/07/202611:58:31 PMbuy$0.007792$0.098330.0077920.098330.07924
0xC3f...FD1d
0xec...2845
02/07/202611:09:50 PMsell$0.919$0.098270.9190.098279.35
0x58f...193c
0xcc...aaa7
02/07/202610:50:28 PMsell$0.5587$0.098490.55870.098495.67
0x150...8864
0x92...cc34
02/07/202610:27:39 PMsell$0.04907$0.098580.049070.098580.4977
0x8da...C79D
0xc0...10ac
02/07/202610:27:38 PMsell$0.005006$0.098590.0050060.098590.05077
0xC75...CCB2
0x69...9aaf
02/07/202610:25:01 PMsell$0.0109$0.098590.01090.098590.1105
0x7AF...195b
0x78...1ad1
02/07/20269:59:26 PMsell$0.02087$0.098590.020870.098590.2117
0xC3f...FD1d
0x0a...5b04