WhatToFarm
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1498
Price
0.1498 USDT
TVL
$26,511.1
MKT CAP
$265.6M
5m
0.23%
1h
-1.42%
4h
-2.13%
24h
-1.63%
Share
TXNS
242
Buys
91
Sells
151
Volume
2K
Telegram price alerts
Pair:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
88,535.43
Pooled USDT:
$13,255.55

DOGE/USDT price stats on BNB Chain

As of April 26, 2024, the current price of DOGE token on DEX Nomi Swap is $0.1498. DOGE price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,014.45. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $265,603,789.84. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $26,511.10. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $26,511.10.

The total transactions of DOGE/USDT is 242 in the last 24 hours, 91 of which are buy transactions, and 151 are sales transactions.

DOGE/USDT pool has a trading volume of $2,014.45 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1498, captured at 12:50 AM UTC.

The price of converting 1 DOGE to USD is $0.1498 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.04.2612:44:43 AMbuy$9.76$0.14989.760.149865.180xac...c393
2024.04.2612:44:43 AMbuy$0.32$0.14990.320.14992.150x6f...5a19
2024.04.2612:43:38 AMbuy$21.07$0.149421.070.1494141.020x5e...4d3d
2024.04.2612:43:26 AMsell$60.23$0.149660.230.1496402.750x2c...65da
2024.04.2612:34:07 AMbuy$0.14$0.15050.140.15050.930xff...7b2a
2024.04.2612:34:07 AMbuy$2.63$0.15052.630.150517.480x35...e093
2024.04.2612:34:07 AMbuy$1.65$0.15051.650.150510.960x3e...d84b
2024.04.2612:33:55 AMbuy$0.35$0.15040.350.15042.330xec...8a34
2024.04.2612:33:55 AMbuy$9.77$0.15039.770.150364.980x9d...8c81
2024.04.2612:33:10 AMbuy$27.78$0.149927.780.1499185.340xa8...b354
2024.04.2612:33:10 AMsell$61.85$0.1561.850.15412.450x74...e5c2
2024.04.2612:26:58 AMbuy$0.49$0.1510.490.1513.230xd9...ae4b
2024.04.2612:26:34 AMbuy$0.26$0.15090.260.15091.690x71...4376
2024.04.2612:25:55 AMbuy$0.77$0.1510.770.1515.070x6c...7f74
2024.04.2612:25:55 AMsell$4.60$0.15074.600.150730.520x36...4e21
2024.04.2612:25:40 AMsell$15.21$0.150915.210.1509100.810x01...1c84
2024.04.2612:19:49 AMsell$10.93$0.151210.930.151272.290xc2...7296
2024.04.2612:16:25 AMsell$16.04$0.151516.040.1515105.900xe1...d83b
2024.04.2612:14:04 AMsell$2.96$0.15172.960.151719.540x90...33bf
2024.04.2612:11:21 AMbuy$2.98$0.1522.980.15219.640xc0...8302