- WhatToFarm
- BNB Chain
- Nomi Swap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 5,771.8
- Pooled USDT:
- $760.46
DOGE/USDT price stats on BNB Chain
As of December 16, 2025, the current price of DOGE token on DEX Nomi Swap is $0.1312. DOGE price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $107.02. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $336,618,608.14. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $1,520.94. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $1,520.94.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $107.02 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1312, captured at 3:18 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1312 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:51:08 PM | buy | $3.46 | $0.1312 | 3.46 | 0.1312 | 26.39 | 0x13...83a2 | |
| 12/16/2025 | 2:47:33 PM | buy | $1.31 | $0.1304 | 1.31 | 0.1304 | 10.06 | 0x8f...b98f | |
| 12/16/2025 | 2:46:00 PM | sell | $2.98 | $0.1304 | 2.98 | 0.1304 | 22.89 | 0x1c...ba60 | |
| 12/16/2025 | 2:40:39 PM | buy | $1.42 | $0.131 | 1.42 | 0.131 | 10.9 | 0xe8...84bb | |
| 12/16/2025 | 2:08:33 PM | buy | $2.97 | $0.1302 | 2.97 | 0.1302 | 22.86 | 0x03...4c7b | |
| 12/16/2025 | 2:01:11 PM | sell | $2.98 | $0.13 | 2.98 | 0.13 | 22.97 | 0x12...83ad | |
| 12/16/2025 | 1:34:31 PM | sell | $2.98 | $0.131 | 2.98 | 0.131 | 22.75 | 0x82...879d | |
| 12/16/2025 | 11:59:53 AM | buy | $1.59 | $0.1315 | 1.59 | 0.1315 | 12.1 | 0xa0...9722 | |
| 12/16/2025 | 11:35:15 AM | sell | $0.5151 | $0.131 | 0.5151 | 0.131 | 3.93 | 0xd0...4a69 | |
| 12/16/2025 | 11:28:33 AM | sell | $0.465 | $0.1312 | 0.465 | 0.1312 | 3.54 | 0x04...1ffb | |
| 12/16/2025 | 11:27:30 AM | buy | $1.59 | $0.1313 | 1.59 | 0.1313 | 12.11 | 0x71...8453 | |
| 12/16/2025 | 10:52:16 AM | sell | $0.7828 | $0.1309 | 0.7828 | 0.1309 | 5.97 | 0x42...3922 | |
| 12/16/2025 | 10:46:03 AM | buy | $2.97 | $0.1308 | 2.97 | 0.1308 | 22.77 | 0xae...ff99 | |
| 12/16/2025 | 10:40:07 AM | buy | $2.97 | $0.1297 | 2.97 | 0.1297 | 22.95 | 0xad...b6da | |
| 12/16/2025 | 7:31:54 AM | buy | $0.8408 | $0.1291 | 0.8408 | 0.1291 | 6.51 | 0x52...2b71 | |
| 12/16/2025 | 7:30:05 AM | sell | $2.73 | $0.1291 | 2.73 | 0.1291 | 21.16 | 0xf0...89be | |
| 12/16/2025 | 7:06:33 AM | buy | $1.05 | $0.1297 | 1.05 | 0.1297 | 8.14 | 0xc0...a804 | |
| 12/16/2025 | 6:47:42 AM | buy | $0.6105 | $0.1294 | 0.6105 | 0.1294 | 4.71 | 0x10...5e1b | |
| 12/16/2025 | 5:58:31 AM | sell | $1.49 | $0.1293 | 1.49 | 0.1293 | 11.55 | 0xa9...1683 | |
| 12/16/2025 | 5:58:22 AM | buy | $2.4 | $0.1294 | 2.4 | 0.1294 | 18.57 | 0xab...cebc |