- WhatToFarm
BNB Chain
Nomi Swap
DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 214,712.33
- Pooled USDT:
- $17,479.71
DOGE/USDT price stats on BNB Chain
As of November 30, 2023, the current price of DOGE token on DEX Nomi Swap is $0.08146. DOGE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,214.68. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $116,416,163.00. The liquidity pool contract is 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 with total value locked (TVL) of $34,959.42. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 is $34,959.42.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $2,214.68 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.08146, captured at 4:31 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08146 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.30 | 4:28:53 AM | buy | $6.81 | $0.08146 | 6.81 | 0.08146 | 83.58 | 0xe6...c507 | |
| 2023.11.30 | 3:47:00 AM | buy | $3.50 | $0.08141 | 3.50 | 0.08141 | 42.96 | 0xaa...75f8 | |
| 2023.11.30 | 2:49:50 AM | sell | $12.19 | $0.08129 | 12.19 | 0.08129 | 150.00 | 0xa4...4d9f | |
| 2023.11.30 | 2:40:05 AM | buy | $13.30 | $0.08145 | 13.30 | 0.08145 | 163.25 | 0x05...3c51 | |
| 2023.11.30 | 2:18:25 AM | buy | $6.21 | $0.08136 | 6.21 | 0.08136 | 76.36 | 0xd9...6e05 | |
| 2023.11.30 | 1:33:45 AM | buy | $68.16 | $0.08101 | 68.16 | 0.08101 | 841.38 | 0x62...0f9d | |
| 2023.11.29 | 11:11:57 PM | sell | $31.08 | $0.08068 | 31.08 | 0.08068 | 385.28 | 0xc8...418a | |
| 2023.11.29 | 10:16:05 PM | buy | $40.58 | $0.08079 | 40.58 | 0.08079 | 502.22 | 0xbb...cff2 | |
| 2023.11.29 | 8:39:09 PM | sell | $68.24 | $0.08076 | 68.24 | 0.08076 | 844.95 | 0x11...c9d7 | |
| 2023.11.29 | 8:12:33 PM | sell | $25.11 | $0.0812 | 25.11 | 0.0812 | 309.22 | 0xb9...ed4d | |
| 2023.11.29 | 7:38:30 PM | sell | $0.23 | $0.08131 | 0.23 | 0.08131 | 2.81 | 0xeb...5225 | |
| 2023.11.29 | 7:27:02 PM | buy | $48.40 | $0.08125 | 48.40 | 0.08125 | 595.68 | 0x9e...e0be | |
| 2023.11.29 | 5:29:08 PM | sell | $15.01 | $0.08093 | 15.01 | 0.08093 | 185.48 | 0x47...94c7 | |
| 2023.11.29 | 5:28:14 PM | buy | $68.10 | $0.08085 | 68.10 | 0.08085 | 842.31 | 0xfc...07a0 | |
| 2023.11.29 | 5:22:23 PM | sell | $4.73 | $0.08039 | 4.73 | 0.08039 | 58.83 | 0xc5...9482 | |
| 2023.11.29 | 5:16:32 PM | buy | $45.60 | $0.08037 | 45.60 | 0.08037 | 567.40 | 0x5d...2156 | |
| 2023.11.29 | 4:37:22 PM | buy | $18.52 | $0.08007 | 18.52 | 0.08007 | 231.25 | 0x41...4254 | |
| 2023.11.29 | 4:37:19 PM | sell | $68.03 | $0.08014 | 68.03 | 0.08014 | 848.90 | 0x32...4bd6 | |
| 2023.11.29 | 4:30:49 PM | buy | $50.00 | $0.08038 | 50.00 | 0.08038 | 622.02 | 0x21...7ddf | |
| 2023.11.29 | 4:23:50 PM | buy | $15.56 | $0.08008 | 15.56 | 0.08008 | 194.27 | 0xbe...7a99 |