- WhatToFarm
- BNB Chain
- Nomi Swap
- CR7-WBNB LPs
Info about CR7-WBNB pair
- Pooled CR7:
- 14,983.91
- Pooled WBNB:
- $0.4176
CR7/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of CR7 token on DEX Nomi Swap is $0.01839. CR7 price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39.76. CR7 token contract is 0x0fC445D90d8C57cC9afa0Ed52Be45C28ceC5Ce9d with a market cap $386,386.25. The liquidity pool contract is 0xa3535508df49dd0d9071A96258E382C8F540e201 with total value locked (TVL) of $551.39. The CR7/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CR7/WBNB now?
The current liquidity of CR7/WBNB with the contract address 0xa3535508df49dd0d9071A96258E382C8F540e201 is $551.39.
How many transactions are there in the CR7/WBNB pool in the last 24 hours?
The total transactions of CR7/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CR7/WBNB pool in the last 24 hours?
CR7/WBNB pool has a trading volume of $39.76 in the last 24 hours.
What is the exchange rate of 1 CR7 to WBNB?
The exchange rate of 1 CR7 to WBNB is 0.00002786, captured at 5:07 PM UTC.
How much is 1 CR7 in dollars?
The price of converting 1 CR7 to USD is $0.01839 today.
CR7-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:12:33 PM | buy | $0.3434 | $0.01839 | 0.0005203 | 0.00002786 | 18.66 | 0x80...5de4 | |
| 12/21/2024 | 4:11:06 PM | buy | $3.05 | $0.01816 | 0.004635 | 0.00002752 | 168.39 | 0x0e...4a42 | |
| 12/21/2024 | 4:11:00 PM | buy | $7.45 | $0.01747 | 0.01129 | 0.00002647 | 426.47 | 0xa8...dc5c | |
| 12/21/2024 | 4:11:00 PM | sell | $16.16 | $0.01799 | 0.02449 | 0.00002726 | 898.32 | 0x37...7520 | |
| 12/21/2024 | 3:55:57 PM | sell | $0.3277 | $0.01931 | 0.0004916 | 0.00002896 | 16.97 | 0xfa...9bb4 | |
| 12/21/2024 | 3:55:51 PM | sell | $2.89 | $0.01952 | 0.004345 | 0.00002929 | 148.31 | 0x40...8f62 | |
| 12/21/2024 | 3:55:45 PM | buy | $8.46 | $0.01918 | 0.0127 | 0.00002878 | 441.49 | 0x06...ddc6 | |
| 12/21/2024 | 1:33:14 AM | sell | $0.5345 | $0.01907 | 0.0007827 | 0.00002792 | 28.02 | 0x6b...0e90 | |
| 12/20/2024 | 4:35:44 PM | sell | $0.5041 | $0.01865 | 0.0007573 | 0.00002803 | 27.01 | 0xcf...312d | |
| 12/20/2024 | 2:08:41 PM | sell | $0.9136 | $0.01833 | 0.001403 | 0.00002817 | 49.82 | 0x64...e4ea | |
| 12/20/2024 | 9:44:20 AM | buy | $1.61 | $0.01817 | 0.0025 | 0.00002815 | 88.78 | 0x0d...15b0 | |
| 12/20/2024 | 3:04:11 AM | buy | $0.4971 | $0.01891 | 0.0007344 | 0.00002794 | 26.28 | 0x16...e669 | |
| 12/20/2024 | 2:59:41 AM | sell | $1.64 | $0.01894 | 0.002429 | 0.00002799 | 86.76 | 0xbc...df77 | |
| 12/19/2024 | 10:46:22 PM | sell | $0.2538 | $0.01892 | 0.000378 | 0.00002818 | 13.41 | 0x70...6581 | |
| 12/19/2024 | 6:32:42 PM | buy | $1.05 | $0.01887 | 0.001574 | 0.00002816 | 55.88 | 0x2e...94b7 | |
| 12/19/2024 | 5:52:00 AM | sell | $0.1111 | $0.01965 | 0.0001583 | 0.00002801 | 5.65 | 0x3f...5cce | |
| 12/18/2024 | 9:21:28 PM | buy | $0.8585 | $0.01944 | 0.001236 | 0.00002799 | 44.15 | 0xf8...63e0 | |
| 12/18/2024 | 3:59:51 PM | buy | $0.4615 | $0.01984 | 0.0006482 | 0.00002787 | 23.25 | 0x48...c77f | |
| 12/18/2024 | 3:59:18 PM | sell | $2.34 | $0.01993 | 0.003286 | 0.00002799 | 117.4 | 0x30...450f | |
| 12/18/2024 | 3:59:18 PM | sell | $1.73 | $0.0202 | 0.002431 | 0.00002837 | 85.69 | 0xda...d8da |