- WhatToFarm
- BNB Chain
- Nomi Swap
- CR7-WBNB LPs
Info about CR7-WBNB pair
- Pooled CR7:
- 14,205.35
- Pooled WBNB:
- $0.4402
CR7/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of CR7 token on DEX Nomi Swap is $0.01739. CR7 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. CR7 token contract is 0x0fC445D90d8C57cC9afa0Ed52Be45C28ceC5Ce9d with a market cap $365,221.49. The liquidity pool contract is 0xa3535508df49dd0d9071A96258E382C8F540e201 with total value locked (TVL) of $494.10. The CR7/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CR7/WBNB now?
The current liquidity of CR7/WBNB with the contract address 0xa3535508df49dd0d9071A96258E382C8F540e201 is $494.10.
How many transactions are there in the CR7/WBNB pool in the last 24 hours?
The total transactions of CR7/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CR7/WBNB pool in the last 24 hours?
CR7/WBNB pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 CR7 to WBNB?
The exchange rate of 1 CR7 to WBNB is 0.00003099, captured at 9:33 PM UTC.
How much is 1 CR7 in dollars?
The price of converting 1 CR7 to USD is $0.01739 today.
CR7-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:26:55 AM | sell | $0.2731 | $0.01739 | 0.0004868 | 0.00003099 | 15.7 | 0xa7...9092 | |
| 09/17/2024 | 4:09:05 PM | sell | $0.7201 | $0.01715 | 0.001306 | 0.00003112 | 41.99 | 0xba...3f35 | |
| 09/16/2024 | 9:43:14 PM | buy | $0.438 | $0.01654 | 0.0008264 | 0.00003121 | 26.47 | 0x68...124b | |
| 09/16/2024 | 11:04:52 AM | buy | $0.2705 | $0.01703 | 0.0004941 | 0.00003112 | 15.87 | 0x67...369a | |
| 09/15/2024 | 4:21:29 PM | buy | $0.06261 | $0.01739 | 0.0001118 | 0.00003108 | 3.59 | 0x84...31a2 | |
| 09/15/2024 | 4:19:26 PM | sell | $0.6177 | $0.01741 | 0.001102 | 0.00003108 | 35.46 | 0x95...c89b | |
| 09/15/2024 | 11:30:43 AM | sell | $0.3484 | $0.01729 | 0.0006287 | 0.00003121 | 20.14 | 0x65...9238 | |
| 09/12/2024 | 6:19:57 AM | buy | $0.4083 | $0.01703 | 0.0007518 | 0.00003135 | 23.97 | 0x6c...2a10 | |
| 09/12/2024 | 5:47:39 AM | buy | $0.5492 | $0.01695 | 0.001011 | 0.00003123 | 32.38 | 0x12...504c | |
| 09/12/2024 | 3:51:51 AM | buy | $0.1022 | $0.01691 | 0.0001883 | 0.00003114 | 6.04 | 0x24...6f4f | |
| 09/12/2024 | 3:50:46 AM | buy | $0.1157 | $0.0169 | 0.000213 | 0.00003111 | 6.84 | 0x39...c468 | |
| 09/12/2024 | 3:50:30 AM | sell | $1.06 | $0.01693 | 0.001967 | 0.00003117 | 63.11 | 0x66...33ae | |
| 09/12/2024 | 3:49:45 AM | sell | $0.8595 | $0.01707 | 0.001582 | 0.00003143 | 50.34 | 0x56...c93d | |
| 09/11/2024 | 6:15:50 PM | sell | $0.6698 | $0.0169 | 0.001253 | 0.00003163 | 39.63 | 0x82...9fcf | |
| 09/11/2024 | 11:57:21 AM | sell | $0.684 | $0.01637 | 0.001328 | 0.00003181 | 41.76 | 0x9b...6190 | |
| 09/10/2024 | 11:52:00 AM | buy | $0.4999 | $0.01661 | 0.0009598 | 0.0000319 | 30.08 | 0xe8...5ee1 | |
| 09/09/2024 | 8:37:34 PM | buy | $0.03726 | $0.01649 | 0.00007192 | 0.00003183 | 2.25 | 0xe8...b46d | |
| 09/09/2024 | 2:04:26 PM | sell | $0.5589 | $0.01617 | 0.0011 | 0.00003184 | 34.56 | 0x2f...64ea | |
| 09/08/2024 | 11:38:54 PM | buy | $0.03495 | $0.01607 | 0.00006953 | 0.00003197 | 2.17 | 0x82...4577 | |
| 09/08/2024 | 11:28:24 PM | sell | $0.4665 | $0.01611 | 0.0009259 | 0.00003197 | 28.95 | 0x26...bf01 |