- WhatToFarm
- BNB Chain
- Nomi Swap
- CR7-WBNB LPs
Info about CR7-WBNB pair
- Pooled CR7:
- 15,983
- Pooled WBNB:
- $0.3928
CR7/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of CR7 token on DEX Nomi Swap is $0.03064. CR7 price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.15. CR7 token contract is 0x0fC445D90d8C57cC9afa0Ed52Be45C28ceC5Ce9d with a market cap $643,638.26. The liquidity pool contract is 0xa3535508df49dd0d9071A96258E382C8F540e201 with total value locked (TVL) of $980.17. The CR7/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CR7/WBNB now?
The current liquidity of CR7/WBNB with the contract address 0xa3535508df49dd0d9071A96258E382C8F540e201 is $980.17.
How many transactions are there in the CR7/WBNB pool in the last 24 hours?
The total transactions of CR7/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CR7/WBNB pool in the last 24 hours?
CR7/WBNB pool has a trading volume of $4.15 in the last 24 hours.
What is the exchange rate of 1 CR7 to WBNB?
The exchange rate of 1 CR7 to WBNB is 0.00002455, captured at 3:30 PM UTC.
How much is 1 CR7 in dollars?
The price of converting 1 CR7 to USD is $0.03064 today.
CR7-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 2:55:43 PM | buy | $0.9153 | $0.03064 | 0.0007333 | 0.00002455 | 29.86 | 0x71...7174 | |
| 10/13/2025 | 11:52:08 AM | buy | $0.7858 | $0.03111 | 0.000618 | 0.00002447 | 25.25 | 0x3a...c3d1 | |
| 10/13/2025 | 11:01:30 AM | buy | $0.3089 | $0.03133 | 0.0002407 | 0.00002441 | 9.85 | 0x3d...88fe | |
| 10/13/2025 | 8:32:53 AM | sell | $0.8879 | $0.03177 | 0.0006818 | 0.00002439 | 27.94 | 0x0b...3802 | |
| 10/13/2025 | 6:46:18 AM | sell | $1.23 | $0.03151 | 0.0009623 | 0.0000245 | 39.27 | 0xd8...66a1 | |
| 10/12/2025 | 4:20:31 PM | buy | $0.01415 | $0.03116 | 0.00001118 | 0.0000246 | 0.4543 | 0x46...4c25 | |
| 10/12/2025 | 12:11:14 PM | sell | $0.9925 | $0.03044 | 0.0008022 | 0.0000246 | 32.59 | 0xce...d5f1 | |
| 10/12/2025 | 10:10:31 AM | sell | $0.5808 | $0.02985 | 0.0004803 | 0.00002468 | 19.45 | 0x40...6844 | |
| 10/12/2025 | 5:33:33 AM | sell | $0.9157 | $0.0282 | 0.0008043 | 0.00002477 | 32.47 | 0xeb...5f19 | |
| 10/12/2025 | 2:33:10 AM | buy | $0.2448 | $0.02792 | 0.0002179 | 0.00002485 | 8.76 | 0x09...537d | |
| 10/11/2025 | 11:03:14 PM | sell | $0.5669 | $0.02832 | 0.0004969 | 0.00002482 | 20.01 | 0xc3...3baf | |
| 10/11/2025 | 10:21:14 AM | sell | $0.7054 | $0.02807 | 0.0006256 | 0.00002489 | 25.13 | 0xd4...7500 | |
| 10/10/2025 | 10:05:23 PM | buy | $1.23 | $0.02686 | 0.001142 | 0.00002491 | 45.84 | 0x57...586b | |
| 10/10/2025 | 9:38:29 PM | buy | $0.5092 | $0.02626 | 0.0004821 | 0.00002486 | 19.39 | 0x81...245a | |
| 10/10/2025 | 9:00:10 PM | buy | $1.56 | $0.02941 | 0.001314 | 0.00002469 | 53.23 | 0x8a...477e | |
| 10/10/2025 | 6:37:10 PM | sell | $2.68 | $0.03007 | 0.002205 | 0.0000247 | 89.25 | 0xe9...5c49 | |
| 10/10/2025 | 6:37:09 PM | buy | $4 | $0.0302 | 0.003288 | 0.00002481 | 132.53 | 0xb1...19de | |
| 10/10/2025 | 6:37:10 PM | sell | $1.24 | $0.03032 | 0.001018 | 0.0000249 | 40.9 | 0x62...cce5 | |
| 10/10/2025 | 5:25:38 PM | buy | $0.5936 | $0.02995 | 0.000487 | 0.00002457 | 19.81 | 0x04...2a41 | |
| 10/10/2025 | 11:17:57 AM | sell | $0.5761 | $0.03051 | 0.0004629 | 0.00002452 | 18.87 | 0xbe...01ef |