WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$58,515.57
Price
106.99 WBNB
TVL
$9,633.27
MKT CAP
$3.82B
5m
0%
1h
0.02%
4h
-0.95%
24h
-3.08%
Share
TXNS
214
Buys
81
Sells
133
Volume
92
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08239
Pooled WBNB:
$8.8

BTCB/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of BTCB token on DEX Nomi Swap is $58,515.57. BTCB price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $92.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,821,123,867.21. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $9,633.28. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $9,633.28.

The total transactions of BTCB/WBNB is 214 in the last 24 hours, 81 of which are buy transactions, and 133 are sales transactions.

BTCB/WBNB pool has a trading volume of $92.44 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.99, captured at 6:10 PM UTC.

The price of converting 1 BTCB to USD is $58,515.57 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20266:03:07 PMbuy$0.04954$58,515.570.0000906106.990.068467
0xC3f...FD1d
0x4d...f35d
06/30/20265:50:14 PMsell$0.3765$58,327.520.0006893106.790.056455
0xe02...1b8E
0x34...f2aa
06/30/20265:50:05 PMsell$0.1242$58,309.290.0002276106.80.052131
0xEf3...499d
0xc7...1fd4
06/30/20265:18:46 PMbuy$0.06831$58,565.540.0001248107.010.051166
0x7AF...195b
0xec...d899
06/30/20265:14:26 PMbuy$0.05352$58,510.950.00009789107.010.069147
0xC3f...FD1d
0xf1...6cf5
06/30/20265:12:12 PMsell$1.02$58,502.630.001863106.820.00001744
0xA42...df1D
0x3c...9f7b
06/30/20264:52:16 PMbuy$0.07397$58,521.620.0001353107.050.051263
0xC3f...FD1d
0xc0...91e4
06/30/20264:45:10 PMbuy$0.07681$58,423.720.0001407107.050.051314
0xC3f...FD1d
0x0e...5eaa
06/30/20264:36:11 PMsell$0.193$58,309.160.0003536106.840.05331
0xC3f...FD1d
0x2f...eecd
06/30/20264:34:15 PMsell$0.3447$58,274.730.000632106.850.055915
0x4C4...2c51
0xb5...5580
06/30/20264:31:48 PMbuy$0.04965$58,345.120.00009112107.070.06851
0x7AF...195b
0xe2...9cf1
06/30/20264:22:03 PMsell$1.14$58,370.070.002098106.880.00001963
0x4C4...2c51
0xd9...1803
06/30/20264:15:25 PMsell$1$58,313.590.001845106.930.00001726
0x9c9...0E7f
0x30...87a0
06/30/20264:15:21 PMsell$0.55$58,335.630.001008106.960.059428
0xC19...0875
0x2f...58b8
06/30/20264:15:20 PMsell$0.5776$58,349.320.001059106.990.059899
0x4C4...2c51
0xab...4105
06/30/20264:15:13 PMsell$0.2773$58,391.510.0005082107.010.054749
0x4C4...2c51
0x40...4247
06/30/20264:14:19 PMsell$0.4593$58,416.390.0008416107.030.057863
0x4C4...2c51
0xd4...54c3
06/30/20264:09:43 PMsell$0.08062$58,536.520.0001474107.040.051377
0x7AF...195b
0x0c...048d
06/30/20264:09:28 PMbuy$0.164$58,654.750.0002999107.250.052796
0xC3f...FD1d
0xce...c68a
06/30/20264:02:57 PMsell$1.65$58,462.530.003031107.070.0000283
0xEDA...200B
0xda...200e