WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,469.08
Price
109.2 WBNB
TVL
$149.3
MKT CAP
$4.21B
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
34
Buys
16
Sells
18
Volume
3
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001158
Pooled WBNB:
$0.1264

BTCB/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of BTCB token on DEX Nomi Swap is $64,469.08. BTCB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,209,893,873.64. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $149.30. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $149.30.

The total transactions of BTCB/WBNB is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.2, captured at 6:59 AM UTC.

The price of converting 1 BTCB to USD is $64,469.08 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20266:08:17 AMsell$0.1104$64,469.080.0001871109.20.0517130x70...08f9
07/31/202612:22:29 AMsell$0.01403$64,813.540.00002368109.390.0621650x77...9107
07/30/202610:36:15 PMsell$0.02849$64,856.760.00004809109.450.0643940x0a...5e37
07/30/20269:13:47 PMbuy$0.04958$64,914.910.00008375109.640.0676380x27...3873
07/30/20269:12:36 PMsell$0.06767$64,843.970.0001142109.440.0510430x18...1cbe
07/30/20269:02:13 PMbuy$0.06473$65,013.290.0001092109.670.0699570xfa...a922
07/30/20268:50:05 PMbuy$0.09648$64,907.780.0001626109.430.0514860x49...7d72
07/30/20268:46:57 PMbuy$0.0307$64,773.530.00005178109.250.0647390x2a...7ee2
07/30/20268:29:47 PMsell$0.1567$64,774.390.0002643109.210.052420x94...08ed
07/30/20268:28:12 PMbuy$0.03477$65,011.090.00005863109.610.0653490xa7...52a4
07/30/20267:41:20 PMbuy$0.08216$65,119.770.000138109.440.0512610xc9...8f7b
07/30/20267:34:54 PMsell$0.04346$64,878.770.00007313109.160.0666980x45...9861
07/30/20267:27:57 PMbuy$0.1175$65,024.510.0001975109.280.0518070x6d...9350
07/30/20267:04:04 PMbuy$0.09196$64,898.490.0001544108.970.0514170x26...7834
07/30/20266:53:46 PMsell$0.1988$64,849.170.0003339108.910.0530660x79...d7eb
07/30/20266:53:46 PMsell$0.1748$65,171.840.0002937109.450.0526830x37...db62
07/30/20266:51:40 PMbuy$0.1536$65,336.170.0002579109.70.0523510x10...0b55
07/30/20266:34:22 PMbuy$0.04058$65,093.120.00006821109.420.0662340xc2...52f0
07/30/20265:50:28 PMsell$0.06812$65,028.160.0001144109.240.0510470xdc...7a3c
07/30/20265:01:20 PMsell$0.1985$65,072.70.0003345109.630.0530510x05...bf0f