WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,332.33
Price
104.16 WBNB
TVL
$10,239.01
MKT CAP
$4.01B
5m
-0.02%
1h
-1.16%
4h
-1.05%
24h
1.31%
Share
TXNS
278
Buys
141
Sells
137
Volume
253
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08338
Pooled WBNB:
$8.69

BTCB/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of BTCB token on DEX Nomi Swap is $61,332.33. BTCB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $253.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,005,060,752.96. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $10,239.01. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $10,239.01.

The total transactions of BTCB/WBNB is 278 in the last 24 hours, 141 of which are buy transactions, and 137 are sales transactions.

BTCB/WBNB pool has a trading volume of $253.08 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.16, captured at 7:58 PM UTC.

The price of converting 1 BTCB to USD is $61,332.33 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20267:54:50 PMsell$0.01207$61,332.330.0000205104.160.061968
0xC3f...FD1d
0x75...bf94
06/07/20267:53:33 PMsell$0.5968$61,345.60.001013104.190.059729
0x9F4...583B
0x18...c098
06/07/20267:53:33 PMsell$0.5967$61,331.30.001013104.170.059729
0xEeC...ED1C
0x9a...bd74
06/07/20267:53:33 PMsell$0.4476$61,358.130.0007603104.210.057295
0x22F...BCEa
0xc7...27f3
06/07/20267:32:04 PMbuy$0.007572$61,387.950.00001288104.430.061233
0x7AF...195b
0x58...c4cb
06/07/20267:31:32 PMbuy$0.006011$61,457.460.00001021104.430.079782
0x7d1...61AD
0x52...339f
06/07/20267:14:32 PMbuy$0.008916$61,711.930.00001509104.430.061444
0xC3f...FD1d
0x40...3b9b
06/07/20267:00:50 PMsell$0.1361$62,049.380.0002287104.220.052194
0x7AF...195b
0x5f...cece
06/07/20266:44:47 PMbuy$0.01831$62,295.230.00003071104.440.06294
0x7AF...195b
0x78...327e
06/07/20266:42:02 PMsell$0.05563$62,184.410.00009324104.230.068946
0x000...0000
0x69...000e
06/07/20266:37:44 PMbuy$0.008507$62,338.060.00001425104.440.061364
0x7AF...195b
0x99...7abd
06/07/20266:30:26 PMbuy$0.2707$62,386.690.0004532104.430.054339
0xC3f...FD1d
0x31...de00
06/07/20266:28:59 PMbuy$0.00845$62,391.440.00001414104.430.061354
0x8A8...bcf1
0x0c...76d9
06/07/20266:28:48 PMbuy$0.0006642$62,394.460.051111104.430.071064
0x7AF...195b
0xd9...e7f1
06/07/20266:28:49 PMbuy$0.008891$62,394.570.00001488104.430.061425
0xEdd...54F0
0xc1...e163
06/07/20266:28:17 PMbuy$0.005167$62,369.080.058652104.430.078285
0x7d1...61AD
0x3a...b4df
06/07/20266:28:06 PMbuy$0.004915$62,369.980.05823104.430.077881
0xC3f...FD1d
0x94...edf5
06/07/20266:28:01 PMbuy$0.007675$62,363.360.00001285104.420.06123
0x7d1...61AD
0xc2...8c37
06/07/20266:09:08 PMbuy$0.3358$62,374.110.0005622104.420.055384
0xC3f...FD1d
0xa7...b411
06/07/20266:06:36 PMsell$0.01057$62,146.770.00001773104.20.061701
0x7AF...195b
0xfd...962e