WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,711.71
Price
113.65 WBNB
TVL
$183.59
MKT CAP
$5.27B
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001138
Pooled WBNB:
$0.1292

BTCB/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of BTCB token on DEX Nomi Swap is $80,711.71. BTCB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,270,553,510.34. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $183.59. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $183.59.

The total transactions of BTCB/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.65, captured at 3:07 AM UTC.

The price of converting 1 BTCB to USD is $80,711.71 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20269:31:39 PMbuy$0.001815$80,711.710.052556113.650.072249
0x9B7...d2C4
0xfb...b839
10/17/202611:29:39 PMsell$0.1967$81,378.620.0002747113.620.052417
0x4Ac...900B
0x74...3c96
10/17/20265:24:46 PMbuy$0.4065$81,082.60.0005695113.590.055013
0x8a9...8bFC
0xe0...8d18
10/17/20261:17:30 AMbuy$0.005182$81,404.120.0572113.090.076366
0xe26...72EF
0x74...f0e4
10/16/202611:44:07 PMbuy$0.04157$81,591.340.0000576113.030.065095
0xe26...72EF
0x60...d23d
10/16/20267:36:13 PMbuy$0.1213$81,375.10.0001683112.830.051491
0xA55...bFc8
0xa8...fcb4
10/16/20263:34:07 PMsell$0.00005546$81,826.380.07764112.720.096777
0xfF3...B089
0xa1...cb36
10/16/20262:39:56 PMbuy$0.2271$82,284.710.0003111112.670.05276
0x719...dD4B
0x41...44b4
10/16/202612:32:58 PMbuy$0.00001461$82,121.030.072112.40.091779
0x9d0...6bdf
0x69...850b
10/16/202612:34:29 PMbuy$0.057305$82,121.050.071112.40.0108896
0x9d0...6bdf
0xd6...812d
10/15/202612:05:28 PMsell$0.1828$80,982.410.0002537112.40.052257
0x23c...f558
0x0a...2374
10/15/202611:09:48 AMsell$0.03341$81,153.960.00004639112.660.064117
0xA17...115A
0xed...1fa9
10/15/20264:01:33 AMbuy$0.07507$80,367.680.0001048112.290.069341
0x2eb...4B83
0x43...12fa
10/15/20262:06:15 AMbuy$0.1461$81,527.860.0002008112.020.051792
0x369...89Ab
0x5d...c5a9
10/14/20267:32:40 PMsell$0.2025$81,642.720.0002775111.860.052481
0x10E...7034
0x47...9401
10/14/20265:24:22 PMsell$0.003344$81,895.480.054577112.110.074083
0x308...a3Cf
0x5d...6208
10/14/20264:21:43 PMsell$0.006885$81,692.420.059451112.120.078428
0x63c...4139
0x83...7060
10/14/20263:16:58 PMsell$0.04009$82,230.330.0000547112.180.064876
0x794...158f
0x4e...03e5
10/14/20264:58:42 AMbuy$0.08883$83,796.810.0001191112.350.05106
0x812...81e2
0xc1...135b
10/13/202610:22:58 AMbuy$0.02218$83,216.320.00002992112.220.062666
0x5af...AB8E
0x74...c806