Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08515
- Pooled WBNB:
- $10.4
BTCB/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of BTCB token on DEX Nomi Swap is $116,584.19. BTCB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $419.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,620,489,112.58. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $19,874.15. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $19,874.15.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 170 in the last 24 hours, 87 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $419.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 122.01, captured at 12:23 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,584.19 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 12:12:07 AM | sell | $0.2506 | $116,584.19 | 0.0002623 | 122.01 | 0.05215 | 0xad...ac0c | |
09/17/2025 | 12:11:04 AM | sell | $0.1055 | $116,588.37 | 0.0001104 | 122.02 | 0.069049 | 0x30...5a4a | |
09/17/2025 | 12:10:40 AM | sell | $0.0346 | $116,590.01 | 0.00003622 | 122.02 | 0.062968 | 0x75...bb05 | |
09/17/2025 | 12:07:57 AM | sell | $9.15 | $116,697.98 | 0.009585 | 122.13 | 0.00007847 | 0x82...e8d3 | |
09/16/2025 | 11:55:24 PM | sell | $0.2297 | $116,808.26 | 0.0002404 | 122.25 | 0.051967 | 0x31...efb3 | |
09/16/2025 | 11:46:08 PM | buy | $0.08996 | $117,049.33 | 0.00009415 | 122.5 | 0.067686 | 0x75...114f | |
09/16/2025 | 11:31:50 PM | buy | $0.05212 | $117,051.29 | 0.00005454 | 122.49 | 0.064453 | 0x17...550d | |
09/16/2025 | 11:27:58 PM | buy | $0.07067 | $117,049.87 | 0.00007396 | 122.49 | 0.066038 | 0x7b...20f8 | |
09/16/2025 | 11:27:27 PM | sell | $0.01834 | $116,815.27 | 0.0000192 | 122.25 | 0.06157 | 0x07...1e81 | |
09/16/2025 | 11:10:11 PM | sell | $0.2482 | $116,842.94 | 0.0002597 | 122.25 | 0.052124 | 0x08...683c | |
09/16/2025 | 11:09:18 PM | buy | $5.54 | $117,014.7 | 0.005797 | 122.43 | 0.00004734 | 0x58...a8d4 | |
09/16/2025 | 11:02:27 PM | sell | $0.047 | $116,713.54 | 0.00004918 | 122.12 | 0.064027 | 0x76...de22 | |
09/16/2025 | 11:00:12 PM | buy | $0.02973 | $116,947.55 | 0.00003111 | 122.36 | 0.062542 | 0xa7...9a85 | |
09/16/2025 | 10:59:51 PM | buy | $0.07282 | $116,946.34 | 0.0000762 | 122.36 | 0.066227 | 0x99...4233 | |
09/16/2025 | 10:59:10 PM | buy | $0.2857 | $116,943.11 | 0.000299 | 122.36 | 0.052443 | 0x06...b73a | |
09/16/2025 | 10:52:46 PM | buy | $2.21 | $116,909.75 | 0.002318 | 122.33 | 0.00001894 | 0x48...3c90 | |
09/16/2025 | 10:40:11 PM | buy | $0.4013 | $116,877.19 | 0.0004199 | 122.29 | 0.053433 | 0xa8...6f7a | |
09/16/2025 | 10:21:42 PM | sell | $1.16 | $116,645.45 | 0.00122 | 122.06 | 0.00001 | 0xc7...48f3 | |
09/16/2025 | 10:01:53 PM | sell | $0.004893 | $116,659.68 | 0.055121 | 122.07 | 0.074195 | 0x5b...fb78 | |
09/16/2025 | 9:32:30 PM | buy | $1.17 | $116,889.8 | 0.001224 | 122.3 | 0.00001001 | 0xd6...63a0 |