WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,557.37
Price
109.88 WBNB
TVL
$179.44
MKT CAP
$5.06B
5m
0%
1h
0.04%
4h
-0.02%
24h
0.31%
Share
TXNS
18
Buys
8
Sells
10
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001157
Pooled WBNB:
$0.1271

BTCB/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of BTCB token on DEX Nomi Swap is $77,557.37. BTCB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,064,571,650.73. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $179.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $179.45.

The total transactions of BTCB/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.88, captured at 5:10 PM UTC.

The price of converting 1 BTCB to USD is $77,557.37 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20264:24:53 PMbuy$0.01997$77,524.50.00002829109.840.062576
0x596...0F43
0x1c...b4df
10/31/20264:24:53 PMbuy$0.01806$77,557.370.00002559109.880.062329
0x596...0F43
0x1c...b4df
10/31/20264:24:53 PMbuy$0.02264$77,487.690.00003207109.780.062921
0x596...0F43
0x1c...b4df
10/31/20262:52:06 PMsell$0.1567$77,572.840.0002216109.730.05202
0x021...E795
0x53...4a0f
10/31/202610:51:25 AMsell$0.09659$77,435.170.0001372110.040.051247
0xd87...9515
0x10...c19f
10/31/20267:47:40 AMbuy$0.2131$76,990.370.0003048110.110.052768
0x92B...eFF4
0x2c...9edf
10/31/20262:38:51 AMbuy$0.138$77,298.050.0001959109.680.051786
0x734...28aE
0x62...6aca
10/31/20261:23:23 AMbuy$0.02464$77,533.810.00003479109.480.063178
0x334...A005
0xbf...f5ac
10/31/20261:17:28 AMbuy$0.01438$77,489.430.00002032109.430.061856
0x503...0844
0xca...fdc2
10/31/20261:17:28 AMbuy$0.01549$77,463.670.00002187109.40.061999
0x503...0844
0xca...fdc2
10/31/202612:37:32 AMsell$0.1735$77,534.770.0002448109.370.052238
0xb99...fDD0
0x0a...780d
10/31/202612:08:28 AMsell$0.108$77,602.260.0001527109.710.051392
0x6F6...417a
0x55...f3e6
10/30/20268:03:48 PMsell$0.02622$77,204.980.00003734109.920.063397
0x35C...eE7f
0xbb...a1f9
10/30/20268:03:48 PMsell$0.01883$77,166.040.00002681109.870.06244
0x35C...eE7f
0xbb...a1f9
10/30/20267:48:39 PMsell$0.08612$76,946.050.0001231110.060.051119
0x5f7...0389
0x0e...ddda
10/30/20265:46:46 PMsell$0.01138$77,418.980.0000162110.180.06147
0x082...8370
0x85...6c86
10/30/20265:46:46 PMsell$0.09931$77,514.810.0001413110.320.051281
0x082...8370
0x85...6c86
10/30/20264:51:29 PMsell$0.03587$77,320.740.00005126110.490.064639
0x35C...eE7f
0x3b...2424
10/30/20263:57:45 PMbuy$0.1032$77,562.610.0001473110.620.051331
0x015...f302
0x98...a224
10/30/20261:51:46 PMsell$0.05118$76,837.990.00007343110.230.066661
0xc6A...c92C
0x8c...9ac0