WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,160.31
Price
105.66 WBNB
TVL
$179.77
MKT CAP
$4.97B
5m
0%
1h
-0.03%
4h
0.21%
24h
0.74%
Share
TXNS
18
Buys
9
Sells
9
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001179
Pooled WBNB:
$0.1247

BTCB/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of BTCB token on DEX Nomi Swap is $76,160.31. BTCB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,973,342,220.31. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $179.78. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $179.78.

The total transactions of BTCB/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.66, captured at 10:29 PM UTC.

The price of converting 1 BTCB to USD is $76,160.31 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202610:00:31 PMsell$0.02649$76,160.310.00003676105.660.063479
0xA2E...189E
0x9c...d9bf
09/16/20269:29:32 PMsell$0.04021$76,181.850.00005581105.730.065278
0x780...be21
0x82...c7ac
09/16/20268:49:29 PMsell$0.01589$76,203.290.00002206105.80.062085
0xA2E...189E
0xac...9005
09/16/20267:39:22 PMsell$0.08248$76,002.570.0001149105.920.051085
0x77a...f2eF
0x6c...7b68
09/16/20265:22:53 PMsell$0.1637$75,708.730.0002297106.210.052163
0xA2E...189E
0x7c...9b36
09/16/20264:57:22 PMsell$0.01319$75,962.240.00001848106.420.061737
0xA2E...189E
0x97...1fc8
09/16/202610:46:51 AMbuy$0.01647$75,910.040.00002314106.630.06217
0xA2E...189E
0x1d...2ff3
09/16/20267:54:42 AMbuy$0.1141$75,530.970.0001609106.470.051511
0xA2E...189E
0x52...d9b3
09/16/20266:58:05 AMsell$0.1267$75,827.290.0001776106.270.051671
0xA2E...189E
0xd8...a47d
09/16/20266:55:14 AMbuy$0.06271$76,027.240.0000879106.560.068248
0xA2E...189E
0xc3...b8f8
09/16/20266:53:28 AMbuy$0.07502$75,856.920.0001052106.40.069889
0x62F...7FdA
0xd7...b512
09/16/20266:24:57 AMbuy$0.03053$75,874.90.00004277106.270.064024
0xA2E...189E
0x62...2b0c
09/16/20261:37:41 AMbuy$0.07305$75,493.680.0001027106.150.069676
0xA2E...189E
0x51...99cc
09/16/202612:55:51 AMbuy$0.01164$75,759.880.0000163106.050.061537
0xaD0...ffA9
0x4e...b4c9
09/16/202612:38:55 AMbuy$0.01935$75,871.920.00002704106.010.06255
0x10B...9925
0x77...39d7
09/16/202612:26:07 AMsell$0.0719$75,743.240.0001004105.860.069493
0xA2E...189E
0xe0...71dd
09/15/202611:12:22 PMbuy$0.08537$75,838.530.0001194106.060.051125
0xcFD...b3f3
0xdd...1c41
09/15/202610:58:47 PMsell$0.0985$75,603.330.0001379105.860.051302
0xA2E...189E
0xf5...b4e4
09/15/20269:04:37 PMbuy$0.1421$75,732.310.000199106.020.051876
0xd8D...384B
0x01...0f2e
09/15/20267:39:38 PMsell$0.1811$76,167.610.0002518105.860.052378
0x513...3F10
0x1b...ed21