WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,188.92
Price
106.04 WBNB
TVL
$191.28
MKT CAP
$5.3B
5m
0%
1h
0%
4h
-0.27%
24h
4.20%
Share
TXNS
14
Buys
6
Sells
8
Volume
4
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001177
Pooled WBNB:
$0.1249

BTCB/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of BTCB token on DEX Nomi Swap is $81,188.92. BTCB price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,301,715,391.38. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $191.29. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $191.29.

The total transactions of BTCB/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

BTCB/WBNB pool has a trading volume of $4.18 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.04, captured at 12:10 PM UTC.

The price of converting 1 BTCB to USD is $81,188.92 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202611:01:54 AMsell$0.04501$81,188.920.0000588106.040.065544
0x1f7...2FB5
0xad...1c4d
09/19/202610:24:58 AMsell$0.08297$81,406.20.0001082106.190.051019
0x056...6a8D
0x03...bf40
09/19/20266:36:14 AMsell$0.001249$81,172.420.051636106.280.071539
0xAa1...6976
0x29...c295
09/19/20265:48:39 AMsell$0.01817$81,232.070.00002379106.350.062236
0x67c...8b00
0x28...29cb
09/19/20265:48:39 AMsell$0.02348$81,196.660.00003074106.310.062892
0x67c...8b00
0x28...29cb
09/19/20261:00:09 AMbuy$0.09886$81,373.670.0001293106.480.051214
0xe4D...8034
0x0c...b3ce
09/18/20263:03:43 PMbuy$0.2635$80,814.550.0003459106.090.053261
0x531...4d87
0xfc...c0b7
09/18/20262:26:10 PMsell$0.9033$79,654.050.001189104.910.00001134
0x1f7...2FB5
0xea...b383
09/18/20262:26:10 PMbuy$0.7543$79,686.790.0009935104.950.059466
0xC8c...a4bE
0x81...d85a
09/18/20262:06:09 PMsell$0.293$80,771.90.0003854106.230.053628
0x0Aa...F023
0x12...ccda
09/18/20262:05:47 PMsell$0.06201$80,842.780.0000818106.640.06767
0x1f7...2FB5
0xbe...0fd5
09/18/20262:05:46 PMbuy$0.902$80,281.930.00119105.910.00001123
0xea8...C833
0xf0...cbfe
09/18/20261:59:55 PMbuy$0.2316$80,079.690.0003051105.510.052892
0x62F...7FdA
0x3e...f449
09/18/202611:09:21 AMbuy$0.4992$77,912.820.0006654103.830.056408
0xCB1...0143
0xe9...2b70
09/18/20269:00:36 AMbuy$0.1364$77,847.650.0001807103.120.051752
0xE9E...c2c9
0x0a...184d
09/18/20263:14:29 AMbuy$0.2248$77,216.320.0002991102.720.052912
0xCB1...0143
0x33...72de
09/18/20262:41:31 AMsell$0.5027$77,159.30.0006699102.830.056515
0x4b8...39f4
0x92...0d62
09/18/20261:16:32 AMsell$0.292$76,921.440.0003937103.720.053796
0x521...70a5
0x02...1ff5
09/17/202611:02:15 PMsell$0.01586$76,566.830.00002156104.070.062071
0xA2E...189E
0x8a...412e
09/17/20268:32:14 PMsell$0.4965$76,924.070.0006755104.650.056454
0x655...Fde2
0x42...2982