WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,467.81
Price
106.2 WBNB
TVL
$179.98
MKT CAP
$4.99B
5m
0%
1h
-0.15%
4h
-0.65%
24h
-2.35%
Share
TXNS
42
Buys
11
Sells
31
Volume
2
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001176
Pooled WBNB:
$0.1249

BTCB/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of BTCB token on DEX Nomi Swap is $76,467.81. BTCB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,993,422,520.99. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $179.99. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $179.99.

The total transactions of BTCB/WBNB is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.75 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.2, captured at 3:07 PM UTC.

The price of converting 1 BTCB to USD is $76,467.81 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20262:11:53 PMsell$0.07568$76,467.810.0001051106.20.069897
0xC0B...6460
0xcd...61c7
09/15/20261:56:19 PMsell$0.06076$76,381.160.00008461106.360.067954
0x857...384e
0x44...9393
09/15/20261:47:50 PMsell$0.1102$76,490.750.0001536106.570.051441
0xbe7...E9cA
0x94...1688
09/15/20261:42:04 PMsell$0.04703$76,582.130.00006557106.750.066142
0x3bb...3B5C
0x8c...ec9d
09/15/20261:00:25 PMsell$0.03099$77,075.150.00004302106.970.064021
0xed7...d6aB
0x26...a63b
09/15/202612:51:15 PMsell$0.001442$77,040.250.052003107.010.071872
0x4e5...f3E8
0x3e...cc45
09/15/202612:09:45 PMsell$0.01341$76,877.490.00001868107.040.061745
0xD16...4Cc6
0xcd...e2e7
09/15/202612:01:33 PMsell$0.01951$77,025.290.00002713107.080.062534
0x23c...7bB6
0x53...3374
09/15/202610:39:03 AMsell$0.04956$76,969.930.000069107.160.066439
0x433...DB8b
0xd5...30b0
09/15/20269:23:34 AMsell$0.03692$76,940.590.00005147107.270.064798
0x5Dd...E697
0xb3...6e73
09/15/20268:22:08 AMsell$0.07166$76,851.080.0001001107.390.069324
0x9d4...Fb27
0xd8...d1a5
09/15/20266:08:17 AMsell$0.03352$77,730.70.00004637107.520.064312
0x857...384e
0xa3...d7b4
09/15/20265:53:44 AMsell$0.01048$77,616.570.00001453107.570.061351
0xA2E...189E
0x71...58d8
09/15/20265:42:19 AMsell$0.01192$77,501.760.00001655107.60.061538
0xA2E...189E
0x00...125d
09/15/20265:25:01 AMsell$0.04364$77,405.510.0000607107.660.065638
0x887...1808
0x6e...7ee5
09/15/20264:39:20 AMsell$0.02989$77,630.880.00004149107.750.06385
0xDF3...45F7
0xe7...b683
09/15/20263:40:07 AMsell$0.04886$77,895.990.00006765107.850.066272
0x05F...D36a
0x4a...f643
09/15/20263:05:02 AMsell$0.04133$77,824.480.00005734107.950.065311
0x565...59aE
0x4c...4590
09/15/20263:01:37 AMsell$0.04748$77,972.330.0000658108.060.066089
0xD9C...1692
0xc5...008c
09/15/20262:20:30 AMsell$0.02886$77,980.780.00004003108.150.063701
0x9D6...C9fC
0x00...9395