- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.09508
- Pooled WBNB:
- $15.47
BTCB/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of BTCB token on DEX Nomi Swap is $100,997.36. BTCB price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $518.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,601,524,644.91. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $19,224.81. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $19,224.81.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 370 in the last 24 hours, 177 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $518.73 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 162.57, captured at 5:05 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $100,997.36 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:02:20 PM | sell | $0.4397 | $100,997.36 | 0.0007079 | 162.57 | 0.054354 | 0x9b...aabc | |
| 05/08/2025 | 4:54:08 PM | buy | $2.89 | $101,171 | 0.004653 | 162.85 | 0.00002857 | 0x2b...e47d | |
| 05/08/2025 | 4:49:12 PM | buy | $4.15 | $101,099 | 0.006692 | 162.73 | 0.00004112 | 0x5b...d985 | |
| 05/08/2025 | 4:43:12 PM | buy | $3.07 | $101,025.74 | 0.004957 | 162.61 | 0.00003048 | 0xad...2c85 | |
| 05/08/2025 | 4:33:14 PM | sell | $0.4971 | $100,778.2 | 0.0008003 | 162.24 | 0.054932 | 0x67...36c8 | |
| 05/08/2025 | 4:33:09 PM | buy | $0.5274 | $100,979.74 | 0.0008491 | 162.57 | 0.055223 | 0x97...e0a6 | |
| 05/08/2025 | 4:32:36 PM | buy | $0.5224 | $101,007.66 | 0.000841 | 162.61 | 0.055171 | 0xa7...2026 | |
| 05/08/2025 | 4:31:08 PM | buy | $0.5844 | $100,991.48 | 0.0009409 | 162.59 | 0.055786 | 0x9b...36ab | |
| 05/08/2025 | 4:24:29 PM | sell | $1.56 | $100,755.23 | 0.002517 | 162.24 | 0.00001551 | 0x2d...e6e0 | |
| 05/08/2025 | 4:21:50 PM | sell | $1.88 | $100,808.63 | 0.00304 | 162.32 | 0.00001873 | 0xce...2d6c | |
| 05/08/2025 | 4:12:27 PM | buy | $4.28 | $100,950.37 | 0.006902 | 162.63 | 0.00004244 | 0xe3...07e3 | |
| 05/08/2025 | 4:03:50 PM | sell | $2.34 | $100,731.85 | 0.003775 | 162.27 | 0.00002326 | 0x87...5a1c | |
| 05/08/2025 | 4:01:31 PM | sell | $0.1033 | $100,757.63 | 0.0001665 | 162.31 | 0.051026 | 0xbe...febc | |
| 05/08/2025 | 4:00:14 PM | sell | $4.43 | $100,805.34 | 0.007146 | 162.39 | 0.000044 | 0x6a...4eac | |
| 05/08/2025 | 3:58:13 PM | sell | $5.83 | $100,913.34 | 0.009401 | 162.56 | 0.00005783 | 0x9a...81a5 | |
| 05/08/2025 | 3:57:01 PM | sell | $0.4192 | $100,988.89 | 0.0006753 | 162.67 | 0.054151 | 0xda...d4d0 | |
| 05/08/2025 | 3:49:23 PM | sell | $0.6088 | $101,119.36 | 0.0009795 | 162.69 | 0.05602 | 0xa7...7574 | |
| 05/08/2025 | 3:47:35 PM | sell | $0.8939 | $101,135.36 | 0.001438 | 162.71 | 0.058838 | 0x71...3ff8 | |
| 05/08/2025 | 3:43:44 PM | buy | $16.5 | $101,187.93 | 0.02655 | 162.77 | 0.0001631 | 0xb1...361c | |
| 05/08/2025 | 3:34:32 PM | sell | $0.8926 | $100,638.91 | 0.001438 | 162.18 | 0.058869 | 0x14...5581 |