Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08345
- Pooled WBNB:
- $8.68
BTCB/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of BTCB token on DEX Nomi Swap is $60,948.28. BTCB price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $635.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,979,981,928.49. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $10,170.21. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $10,170.21.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 574 in the last 24 hours, 283 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $635.01 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.1, captured at 2:52 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $60,948.28 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:52:32 PM | sell | $0.2094 | $60,851.61 | 0.0003579 | 103.97 | 0.053442 | 0xf4...8c6a | |
| 06/05/2026 | 2:48:17 PM | buy | $3.98 | $60,948.28 | 0.006814 | 104.1 | 0.00006545 | 0x94...2ee7 | |
| 06/05/2026 | 2:46:24 PM | buy | $4.1 | $60,974.89 | 0.006991 | 103.94 | 0.00006725 | 0xac...f883 | |
| 06/05/2026 | 2:42:46 PM | buy | $0.1192 | $60,942.48 | 0.0002032 | 103.85 | 0.051956 | 0x9d...afe5 | |
| 06/05/2026 | 2:40:36 PM | sell | $0.2076 | $60,822.58 | 0.0003538 | 103.65 | 0.053413 | 0xe6...da5e | |
| 06/05/2026 | 2:37:45 PM | buy | $1.74 | $60,777.4 | 0.002988 | 103.82 | 0.00002878 | 0x95...acf0 | |
| 06/05/2026 | 2:37:30 PM | buy | $0.09542 | $61,026.08 | 0.0001622 | 103.79 | 0.051563 | 0xc1...e7be | |
| 06/05/2026 | 2:34:19 PM | buy | $3.83 | $60,507.04 | 0.006581 | 103.71 | 0.00006346 | 0x94...5627 | |
| 06/05/2026 | 2:22:38 PM | buy | $0.2153 | $60,868.99 | 0.0003665 | 103.62 | 0.053537 | 0x0b...2407 | |
| 06/05/2026 | 2:21:41 PM | buy | $0.3709 | $60,977.82 | 0.0006303 | 103.61 | 0.056083 | 0xd7...58aa | |
| 06/05/2026 | 2:21:37 PM | sell | $1.75 | $60,886.88 | 0.002983 | 103.43 | 0.00002884 | 0x02...943d | |
| 06/05/2026 | 2:19:54 PM | sell | $0.7541 | $60,864.55 | 0.001282 | 103.48 | 0.00001239 | 0xa7...2749 | |
| 06/05/2026 | 2:19:41 PM | buy | $0.2956 | $60,984.41 | 0.0005028 | 103.7 | 0.054848 | 0x34...f213 | |
| 06/05/2026 | 2:17:53 PM | buy | $0.1537 | $61,010.66 | 0.0002613 | 103.69 | 0.05252 | 0xca...b35e | |
| 06/05/2026 | 2:17:47 PM | buy | $0.7919 | $60,976.59 | 0.001346 | 103.67 | 0.00001298 | 0x33...04ff | |
| 06/05/2026 | 2:17:43 PM | buy | $1.08 | $60,954.1 | 0.001851 | 103.63 | 0.00001786 | 0x27...85c0 | |
| 06/05/2026 | 2:17:38 PM | sell | $3.2 | $60,865.93 | 0.005441 | 103.47 | 0.00005258 | 0x2e...76ef | |
| 06/05/2026 | 2:16:21 PM | buy | $0.4921 | $61,164.55 | 0.0008347 | 103.73 | 0.058047 | 0x8e...f7a8 | |
| 06/05/2026 | 2:15:56 PM | sell | $6.3 | $60,936.15 | 0.01073 | 103.64 | 0.0001035 | 0x98...729a | |
| 06/05/2026 | 2:13:17 PM | buy | $0.102 | $60,922.46 | 0.0001741 | 103.98 | 0.051674 | 0x0a...dcaf |