Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001167
- Pooled WBNB:
- $0.1255
BTCB/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of BTCB token on DEX Nomi Swap is $64,783.41. BTCB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,230,419,927.87. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $151.31. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $151.31.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.48, captured at 12:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,783.41 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:48:33 AM | buy | $0.1118 | $64,735.72 | 0.0001854 | 107.4 | 0.051727 | 0x18...806b | |
| 08/09/2026 | 6:48:34 AM | buy | $0.09533 | $64,783.41 | 0.0001581 | 107.48 | 0.051471 | 0x7e...d889 | |
| 08/09/2026 | 6:34:59 AM | sell | $0.3247 | $64,672.15 | 0.0005387 | 107.27 | 0.055022 | 0xf4...5c0e | |
| 08/09/2026 | 6:32:52 AM | buy | $0.1178 | $64,966.5 | 0.0001954 | 107.78 | 0.051813 | 0x0e...d79c | |
| 08/09/2026 | 5:18:08 AM | buy | $0.0000554 | $64,784.65 | 0.079203 | 107.62 | 0.098552 | 0xe9...dbdd | |
| 08/09/2026 | 4:19:17 AM | buy | $0.00617 | $64,674.37 | 0.00001026 | 107.57 | 0.07954 | 0x5e...ef1c | |
| 08/09/2026 | 4:19:17 AM | buy | $0.005705 | $64,694.7 | 0.05949 | 107.61 | 0.078819 | 0x5e...ef1c | |
| 08/09/2026 | 4:19:17 AM | buy | $0.005604 | $64,646.18 | 0.059321 | 107.53 | 0.078668 | 0x42...f165 | |
| 08/09/2026 | 4:19:17 AM | buy | $0.005382 | $64,655.59 | 0.058952 | 107.54 | 0.078324 | 0x42...f165 | |
| 08/09/2026 | 4:19:17 AM | buy | $0.005925 | $64,684.73 | 0.059857 | 107.59 | 0.079161 | 0x5e...ef1c | |
| 08/09/2026 | 4:19:17 AM | buy | $0.005181 | $64,664.64 | 0.058619 | 107.56 | 0.078013 | 0x42...f165 | |
| 08/09/2026 | 4:08:49 AM | sell | $0.1069 | $64,573.34 | 0.0001779 | 107.46 | 0.051656 | 0xb9...dd96 | |
| 08/09/2026 | 4:07:11 AM | buy | $0.05564 | $64,730.17 | 0.00009262 | 107.74 | 0.068595 | 0x55...8941 | |
| 08/09/2026 | 12:22:52 AM | sell | $0.1103 | $64,859.2 | 0.000183 | 107.61 | 0.051701 | 0x6c...031c | |
| 08/08/2026 | 10:53:59 PM | buy | $0.0191 | $64,809.44 | 0.00003182 | 107.95 | 0.062947 | 0x14...6374 | |
| 08/08/2026 | 6:59:30 PM | buy | $0.01967 | $65,158.99 | 0.00003257 | 107.9 | 0.063019 | 0x02...e77a | |
| 08/08/2026 | 6:59:27 PM | buy | $0.02566 | $65,120.7 | 0.0000425 | 107.83 | 0.063941 | 0x12...c084 | |
| 08/08/2026 | 6:58:05 PM | buy | $0.02585 | $65,069.07 | 0.00004281 | 107.76 | 0.063973 | 0x06...a145 | |
| 08/08/2026 | 6:47:05 PM | sell | $0.08039 | $65,066.35 | 0.0001329 | 107.62 | 0.051235 | 0x3f...4b15 | |
| 08/08/2026 | 5:59:10 PM | sell | $0.05157 | $65,165.78 | 0.00008533 | 107.81 | 0.067914 | 0x89...f036 |