WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$68,290.17
Price
109.16 WBNB
TVL
$11,112.86
MKT CAP
$4.46B
5m
0.29%
1h
0.14%
4h
0.46%
24h
3.61%
Share
TXNS
186
Buys
88
Sells
98
Volume
281
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08128
Pooled WBNB:
$8.88

BTCB/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of BTCB token on DEX Nomi Swap is $68,290.17. BTCB price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $280.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,459,414,496.17. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $11,112.86. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $11,112.86.

The total transactions of BTCB/WBNB is 186 in the last 24 hours, 88 of which are buy transactions, and 98 are sales transactions.

BTCB/WBNB pool has a trading volume of $280.86 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.16, captured at 12:14 PM UTC.

The price of converting 1 BTCB to USD is $68,290.17 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/202612:11:07 PMsell$0.08592$68,290.170.0001373109.160.051258
0xC3f...FD1d
0x7f...f6ee
02/26/202612:10:55 PMsell$0.04162$68,132.290.00006669109.160.066109
0xC3f...FD1d
0x32...4b66
02/26/202612:06:22 PMsell$0.05083$68,093.860.00008149109.160.067464
0xC3f...FD1d
0x78...0397
02/26/202612:04:25 PMsell$0.04212$68,052.340.00006758109.160.06619
0xc45...F336
0xb7...6dee
02/26/202611:58:01 AMsell$0.05287$68,040.20.00008483109.170.06777
0xC3f...FD1d
0x8b...1e80
02/26/202611:57:27 AMsell$0.08799$68,037.030.0001412109.170.051293
0xC3f...FD1d
0xc8...4c30
02/26/202611:36:23 AMsell$0.2054$68,083.290.0003295109.180.053018
0xC3f...FD1d
0x98...223c
02/26/202611:18:09 AMbuy$4.17$68,197.950.006698109.320.00006127
0x25c...4187
0xa6...2826
02/26/202611:01:17 AMsell$0.3248$68,247.40.0005189109.020.054759
0x7AF...195b
0x83...f636
02/26/202610:55:16 AMsell$0.4128$68,233.930.0006597109.040.05605
0x7AF...195b
0x24...100c
02/26/202610:51:41 AMbuy$3.73$68,317.690.005968109.190.00005465
0x2a2...3B16
0xcf...c35b
02/26/202610:48:22 AMsell$0.092716$68,239.440.0124335108.90.0143981
0x394...F746
0x9d...f81f
02/26/202610:45:46 AMsell$0.02936$68,266.780.00004684108.90.064301
0xC3f...FD1d
0x63...4060
02/26/202610:41:25 AMbuy$2.19$68,381.350.003502109.070.00003211
0xC3f...FD1d
0x84...ae3a
02/26/202610:15:08 AMbuy$1.91$68,474.210.003055108.990.00002803
0x7AF...195b
0x8a...4ed1
02/26/202610:07:45 AMbuy$1.36$68,5420.002164108.930.00001986
0xC3f...FD1d
0x3b...5297
02/26/20269:52:03 AMbuy$3.7$68,524.140.005889108.830.00005411
0x34F...4020
0xdb...c2e1
02/26/20269:37:07 AMbuy$3.92$68,381.50.00624108.680.00005741
0x34F...4020
0xd7...171e
02/26/20268:59:54 AMsell$0.07562$67,884.790.0001207108.390.051114
0xC3f...FD1d
0x8b...c837
02/26/20268:20:15 AMsell$0.2046$67,976.440.0003263108.390.05301
0x7AF...195b
0x38...68d1