Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.00114
- Pooled WBNB:
- $0.1288
BTCB/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of BTCB token on DEX Nomi Swap is $80,266.15. BTCB price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,241,457,889.13. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $183.11. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $183.11.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2.31 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 112.95, captured at 6:24 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,266.15 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:18:48 PM | sell | $0.05168 | $80,266.15 | 0.00007272 | 112.95 | 0.066438 | 0x68...f0cb | |
| 08/27/2026 | 5:19:09 PM | buy | $0.07093 | $80,595.6 | 0.0000996 | 113.15 | 0.068801 | 0x07...2132 | |
| 08/27/2026 | 3:49:11 PM | sell | $0.02083 | $80,373.71 | 0.00002925 | 112.87 | 0.062591 | 0xdb...77ef | |
| 08/27/2026 | 3:34:36 PM | sell | $0.02241 | $80,119.02 | 0.00003158 | 112.92 | 0.062797 | 0x56...928a | |
| 08/27/2026 | 3:34:35 PM | sell | $0.02685 | $80,162.22 | 0.00003785 | 112.98 | 0.06335 | 0x15...b142 | |
| 08/27/2026 | 3:29:53 PM | sell | $0.05866 | $80,337.92 | 0.00008258 | 113.09 | 0.067302 | 0x44...8ad3 | |
| 08/27/2026 | 3:25:34 PM | sell | $0.008172 | $80,373.52 | 0.0000115 | 113.17 | 0.061016 | 0x9c...44b1 | |
| 08/27/2026 | 3:16:37 PM | buy | $0.2089 | $80,811.33 | 0.0002926 | 113.15 | 0.052585 | 0x63...f223 | |
| 08/27/2026 | 2:46:42 PM | buy | $0.05146 | $79,890.38 | 0.00007268 | 112.83 | 0.066441 | 0x70...599f | |
| 08/27/2026 | 2:40:13 PM | buy | $0.02688 | $79,753.05 | 0.000038 | 112.73 | 0.063371 | 0xe8...4a4f | |
| 08/27/2026 | 2:29:33 PM | buy | $0.06336 | $79,919.95 | 0.00008929 | 112.62 | 0.067928 | 0xba...7c5c | |
| 08/27/2026 | 2:16:36 PM | buy | $0.04994 | $79,763.78 | 0.00007042 | 112.48 | 0.066261 | 0x8b...68f7 | |
| 08/27/2026 | 2:05:38 PM | buy | $0.07038 | $79,382.05 | 0.0000996 | 112.33 | 0.068866 | 0xbc...544e | |
| 08/27/2026 | 1:53:22 PM | sell | $0.05413 | $78,943.6 | 0.00007686 | 112.09 | 0.066857 | 0x8a...b4bf | |
| 08/27/2026 | 1:48:16 PM | sell | $0.01093 | $79,065.06 | 0.00001551 | 112.17 | 0.061383 | 0xfe...5679 | |
| 08/27/2026 | 1:26:27 PM | sell | $0.004783 | $79,140.21 | 0.056781 | 112.19 | 0.076044 | 0x4f...9b1e | |
| 08/27/2026 | 12:14:43 PM | buy | $0.01272 | $79,787.78 | 0.00001792 | 112.4 | 0.061594 | 0x88...14ea | |
| 08/27/2026 | 11:43:04 AM | sell | $0.07683 | $79,650.98 | 0.0001082 | 112.26 | 0.069646 | 0x8e...009b | |
| 08/27/2026 | 11:37:44 AM | sell | $0.02573 | $79,756.96 | 0.00003626 | 112.38 | 0.063226 | 0x6e...721f | |
| 08/27/2026 | 10:41:34 AM | buy | $0.08744 | $79,350.15 | 0.000124 | 112.53 | 0.051101 | 0xaa...733a |