WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,430.8
Price
101.29 WBNB
TVL
$14,221.73
MKT CAP
$5.51B
5m
0%
1h
-0.28%
4h
-0.02%
24h
-2.42%
Share
TXNS
263
Buys
114
Sells
149
Volume
808
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08429
Pooled WBNB:
$8.53

BTCB/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of BTCB token on DEX Nomi Swap is $84,430.8. BTCB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $808.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,513,413,335.59. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $14,221.74. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $14,221.74.

The total transactions of BTCB/WBNB is 263 in the last 24 hours, 114 of which are buy transactions, and 149 are sales transactions.

BTCB/WBNB pool has a trading volume of $808.30 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.29, captured at 2:46 AM UTC.

The price of converting 1 BTCB to USD is $84,430.8 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20252:38:33 AMbuy$0.9015$84,430.80.001081101.290.00001067
0x695...F122
0xb3...d1ea
11/22/20252:28:07 AMsell$0.09188$84,448.40.0001099101.070.051088
0xe09...5268
0x3b...90e1
11/22/20252:27:43 AMsell$2.23$84,475.970.002672101.110.00002643
0x695...F122
0x80...0d34
11/22/20251:40:31 AMbuy$0.007249$84,820.730.058662101.340.078547
0x7d1...61AD
0xc2...964b
11/22/20251:37:45 AMsell$1.57$84,669.80.001878101.160.00001856
0xad1...ee54
0x79...6a60
11/22/20251:30:25 AMsell$1.27$84,899.660.001518101.20.000015
0xad1...ee54
0xd3...e8f0
11/22/20251:28:34 AMsell$0.05302$84,491.030.00006352101.220.066275
0xf89...ffff
0xa5...93da
11/22/20251:11:25 AMbuy$0.03871$84,531.820.00004644101.420.064579
0x961...3118
0x45...7dd7
11/22/20251:07:05 AMbuy$0.2916$84,527.890.0003499101.420.05345
0x961...3118
0x63...e7bb
11/22/20251:06:08 AMsell$5.1$84,416.010.00612101.280.00006042
0x36d...ecd2
0x87...8950
11/22/202512:51:49 AMsell$4.77$84,539.280.005734101.420.00005653
0x179...cd3b
0x37...fddd
11/22/202512:46:58 AMbuy$2.52$84,736.170.003025101.660.00002975
0x695...F122
0xb2...89f3
11/22/202512:46:54 AMsell$10.04$84,656.260.01205101.560.0001186
0x55c...8A5C
0xdc...618d
11/22/202512:43:31 AMsell$0.176$85,203.250.0002101101.710.052066
0x961...3118
0x4a...1495
11/22/202512:36:41 AMbuy$0.2794$84,946.40.0003352101.910.053289
0xe09...5268
0x37...7ce3
11/22/202512:29:40 AMsell$7.52$84,776.070.009037101.810.00008876
0xcff...B722
0x03...3e51
11/22/202512:24:50 AMbuy$7.52$85,057.120.009031102.020.00008852
0x7f4...9243
0x74...0b73
11/22/202512:19:49 AMsell$10.23$84,947.440.01227101.850.0001205
0x02a...EC92
0x15...7ad1
11/22/202512:14:57 AMsell$2.53$85,102.560.003034102.030.00002973
0x116...2b6A
0xe2...58e5
11/22/202512:10:58 AMbuy$0.649$85,203.960.000779102.260.057617
0x695...F122
0x05...0611