WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,220.94
Price
108.23 WBNB
TVL
$182.49
MKT CAP
$5.11B
5m
0%
1h
0.11%
4h
-0.29%
24h
-0.44%
Share
TXNS
48
Buys
31
Sells
17
Volume
3
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001164
Pooled WBNB:
$0.1262

BTCB/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of BTCB token on DEX Nomi Swap is $78,220.94. BTCB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,107,903,670.54. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $182.50. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $182.50.

The total transactions of BTCB/WBNB is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.02 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.23, captured at 11:14 PM UTC.

The price of converting 1 BTCB to USD is $78,220.94 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/202610:50:01 PMbuy$0.2263$78,220.940.0003132108.230.052894
0x57b...e423
0x94...2792
09/09/202610:07:02 PMbuy$0.4041$78,136.720.0005559107.480.055172
0x647...549A
0xa4...f338
09/09/20269:33:41 PMbuy$0.04738$78,483.340.00006457106.950.066037
0xeed...De1d
0xde...ed83
09/09/20269:29:22 PMbuy$0.07918$78,016.680.0001084106.80.051014
0xA2E...189E
0x34...d4c8
09/09/20269:11:47 PMbuy$0.117$77,951.560.00016106.570.051501
0xf3a...Ad39
0x24...be02
09/09/20268:39:26 PMbuy$0.09564$77,980.470.0001304106.330.051226
0xf3a...Ad39
0x01...56d1
09/09/20267:36:51 PMbuy$0.05945$78,448.030.00008045106.150.067578
0xCfB...76c4
0xaf...e46c
09/09/20266:27:32 PMsell$0.1252$78,812.320.0001684106.010.051588
0xA2E...189E
0x02...9c4d
09/09/20265:08:53 PMbuy$0.06669$79,166.640.00008955106.290.068424
0x4F8...6B19
0x7e...d22a
09/09/20265:07:07 PMsell$0.06389$78,935.150.00008587106.080.068094
0xA2E...189E
0x8f...150b
09/09/20264:34:09 PMbuy$0.06363$78,829.70.0000858106.290.068072
0x6Ee...B4Cf
0x39...a54f
09/09/20264:12:52 PMbuy$0.06747$78,780.840.00009091106.140.068565
0xFf0...42ED
0x12...008e
09/09/20264:09:26 PMsell$0.1236$78,676.770.0001665105.990.051571
0xA2E...189E
0x3f...b44c
09/09/20263:45:01 PMbuy$0.04862$78,379.410.00006594106.290.066204
0xA2E...189E
0xe2...b6dc
09/09/20262:11:10 PMbuy$0.09519$78,784.870.0001282106.120.051208
0xcb0...BeCa
0xfb...640a
09/09/202612:46:22 PMbuy$0.1481$79,382.070.0001974105.850.051865
0x847...D570
0x01...104f
09/09/202612:10:31 PMbuy$0.1203$79,111.740.0001605105.540.05152
0x6D1...7b94
0xfe...9fb4
09/09/202611:40:07 AMbuy$0.02982$79,228.490.00003966105.370.063763
0x0E3...dC87
0xd5...04f9
09/09/202610:58:34 AMsell$0.01207$78,658.730.00001614105.140.061535
0x703...46FF
0x73...ba82
09/09/202610:57:58 AMsell$0.007379$79,089.620.059812105.160.07933
0x738...d139
0x44...b0c7