Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001189
- Pooled WBNB:
- $0.1232
BTCB/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of BTCB token on DEX Nomi Swap is $62,915.81. BTCB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,108,464,028.80. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $149.53. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $149.53.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6.27 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.69, captured at 9:10 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,915.81 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 9:08:31 PM | sell | $0.1506 | $62,915.81 | 0.0002483 | 103.69 | 0.052394 | 0x3c...59c9 | |
| 08/14/2026 | 9:07:10 PM | buy | $0.05285 | $63,127.63 | 0.0000871 | 104.03 | 0.068372 | 0xb1...f074 | |
| 08/14/2026 | 7:37:21 PM | buy | $0.02109 | $62,910.41 | 0.00003485 | 103.93 | 0.063353 | 0xb8...dc8b | |
| 08/14/2026 | 7:35:05 PM | buy | $0.04208 | $62,858.26 | 0.00006952 | 103.84 | 0.066695 | 0x07...79b6 | |
| 08/14/2026 | 7:07:14 PM | buy | $0.06029 | $62,838.83 | 0.0000995 | 103.7 | 0.069594 | 0xe3...048b | |
| 08/14/2026 | 7:06:27 PM | sell | $0.1288 | $62,770.3 | 0.0002126 | 103.59 | 0.052052 | 0x0e...284e | |
| 08/14/2026 | 6:45:42 PM | sell | $0.05562 | $62,984.47 | 0.00009172 | 103.84 | 0.068832 | 0xec...1e73 | |
| 08/14/2026 | 6:24:06 PM | sell | $0.01347 | $63,069.43 | 0.00002221 | 103.94 | 0.062136 | 0x60...1020 | |
| 08/14/2026 | 6:22:02 PM | sell | $0.008019 | $63,076.33 | 0.00001322 | 103.97 | 0.061271 | 0xae...feeb | |
| 08/14/2026 | 4:35:15 PM | buy | $0.1193 | $63,120.68 | 0.0001966 | 104.02 | 0.05189 | 0xaf...876b | |
| 08/14/2026 | 3:34:37 PM | buy | $0.02766 | $62,846.32 | 0.00004569 | 103.82 | 0.064401 | 0x2d...d14c | |
| 08/14/2026 | 3:25:46 PM | sell | $0.1316 | $62,807.26 | 0.0002174 | 103.76 | 0.052095 | 0xc3...ce5d | |
| 08/14/2026 | 3:25:30 PM | buy | $0.1084 | $62,956.43 | 0.0001792 | 104 | 0.051723 | 0xa9...304e | |
| 08/14/2026 | 3:23:03 PM | sell | $0.03926 | $62,745.87 | 0.0000649 | 103.69 | 0.066258 | 0xb8...78c0 | |
| 08/14/2026 | 3:04:34 PM | buy | $0.09087 | $62,735.78 | 0.0001504 | 103.83 | 0.051448 | 0xca...a845 | |
| 08/14/2026 | 3:03:55 PM | buy | $0.2337 | $62,460.62 | 0.0003868 | 103.38 | 0.053741 | 0x3a...1281 | |
| 08/14/2026 | 3:03:49 PM | sell | $0.2464 | $62,343.15 | 0.0004078 | 103.19 | 0.053952 | 0x43...5b3d | |
| 08/14/2026 | 3:03:46 PM | sell | $0.06306 | $62,708.72 | 0.0001043 | 103.79 | 0.051005 | 0xfd...f990 | |
| 08/14/2026 | 3:03:47 PM | sell | $0.06295 | $62,602.71 | 0.0001042 | 103.62 | 0.051005 | 0xc4...3e32 | |
| 08/14/2026 | 2:59:21 PM | buy | $0.1319 | $62,768.12 | 0.0002184 | 103.91 | 0.052102 | 0x12...1348 |