Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.00115
- Pooled WBNB:
- $0.1277
BTCB/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of BTCB token on DEX Nomi Swap is $79,675.77. BTCB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,202,905,651.94. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $183.07. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $183.07.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5.80 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.19, captured at 1:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,675.77 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:55:42 PM | sell | $0.1952 | $79,675.77 | 0.0002724 | 111.19 | 0.05245 | 0x6c...7eda | |
| 09/04/2026 | 12:48:50 PM | sell | $0.1245 | $79,666.66 | 0.0001744 | 111.58 | 0.051563 | 0x54...45dd | |
| 09/04/2026 | 12:16:09 PM | sell | $0.0994 | $81,146.39 | 0.000137 | 111.85 | 0.051225 | 0xb3...523b | |
| 09/04/2026 | 12:16:07 PM | sell | $0.06777 | $81,292.32 | 0.00009341 | 112.05 | 0.068336 | 0x4b...dfae | |
| 09/04/2026 | 11:57:57 AM | sell | $0.02983 | $81,231.96 | 0.0000412 | 112.17 | 0.063673 | 0x89...3321 | |
| 09/04/2026 | 11:54:02 AM | buy | $0.04463 | $81,386.57 | 0.00006163 | 112.38 | 0.065484 | 0x1d...24e6 | |
| 09/04/2026 | 11:34:15 AM | sell | $0.1346 | $81,287.58 | 0.0001859 | 112.26 | 0.051656 | 0x7a...0eb3 | |
| 09/04/2026 | 10:46:03 AM | sell | $0.0185 | $81,114.67 | 0.00002565 | 112.45 | 0.062281 | 0x71...fe5d | |
| 09/04/2026 | 10:39:01 AM | sell | $0.02684 | $81,119.73 | 0.00003722 | 112.5 | 0.063309 | 0xd4...3a91 | |
| 09/04/2026 | 10:27:29 AM | sell | $0.05424 | $80,869.29 | 0.00007552 | 112.6 | 0.066707 | 0x52...cece | |
| 09/04/2026 | 9:31:47 AM | sell | $0.02276 | $80,952.71 | 0.00003168 | 112.69 | 0.062811 | 0x6c...6865 | |
| 09/04/2026 | 8:47:25 AM | buy | $0.05354 | $80,998.35 | 0.00007462 | 112.88 | 0.06661 | 0xa4...10da | |
| 09/04/2026 | 8:39:25 AM | buy | $0.00338 | $80,961.11 | 0.05471 | 112.81 | 0.074175 | 0x36...2b90 | |
| 09/04/2026 | 8:22:20 AM | buy | $0.0214 | $80,829.37 | 0.00002986 | 112.78 | 0.062647 | 0x39...96ac | |
| 09/04/2026 | 8:14:42 AM | sell | $0.04416 | $80,643.71 | 0.00006165 | 112.59 | 0.065475 | 0x4e...b68c | |
| 09/04/2026 | 7:58:06 AM | buy | $0.09446 | $80,577.42 | 0.0001321 | 112.75 | 0.051172 | 0x86...788d | |
| 09/04/2026 | 7:58:05 AM | buy | $0.1457 | $80,367.03 | 0.000204 | 112.45 | 0.051814 | 0x57...c7fc | |
| 09/04/2026 | 7:42:50 AM | buy | $0.08538 | $80,346.6 | 0.0001192 | 112.17 | 0.051062 | 0xe0...0d3c | |
| 09/04/2026 | 7:16:37 AM | buy | $0.02154 | $80,868.46 | 0.00002985 | 112.04 | 0.062664 | 0xae...09aa | |
| 09/04/2026 | 7:13:29 AM | sell | $0.0422 | $80,757.83 | 0.00005845 | 111.84 | 0.065226 | 0xd6...f516 |