WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,013.87
Price
106.83 WBNB
TVL
$187.63
MKT CAP
$5.22B
5m
0%
1h
0%
4h
-0.73%
24h
0.65%
Share
TXNS
72
Buys
42
Sells
30
Volume
3
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001173
Pooled WBNB:
$0.1252

BTCB/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of BTCB token on DEX Nomi Swap is $80,013.87. BTCB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,224,983,591.32. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $187.64. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $187.64.

The total transactions of BTCB/WBNB is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.11 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.83, captured at 7:55 AM UTC.

The price of converting 1 BTCB to USD is $80,013.87 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20266:45:05 AMbuy$0.04503$80,013.870.00006013106.830.065628
0xdF8...0310
0x28...974a
09/07/20266:30:05 AMbuy$0.01107$79,659.440.00001485106.760.06139
0x9b9...9c99
0x08...af7d
09/07/20266:27:55 AMbuy$0.0297$80,052.60.0000396106.720.06371
0x886...8888
0x27...375c
09/07/20265:36:26 AMbuy$0.07479$79,932.020.0000996106.430.069357
0x7a6...4999
0xe2...7fc9
09/07/20265:36:26 AMbuy$0.07285$80,057.740.00009702106.60.0691
0x859...66E0
0x0c...de82
09/07/20265:36:19 AMsell$0.05177$79,821.060.00006903106.420.066486
0x95E...8138
0xec...78e9
09/07/20265:36:19 AMsell$0.0318$79,749.940.0000424106.330.063987
0x95E...8138
0x84...7c18
09/07/20265:36:18 AMsell$0.04494$79,903.390.00005992106.530.065624
0x95E...8138
0x54...f808
09/07/20265:36:19 AMsell$0.03683$79,636.990.00004911106.180.064625
0x95E...8138
0x46...21da
09/07/20265:36:19 AMsell$0.03209$79,695.590.00004279106.260.064027
0x95E...8138
0x75...7a4d
09/07/20265:01:27 AMbuy$0.01928$80,020.240.00002574106.780.06241
0x8a2...1FA7
0x91...1981
09/07/20265:01:26 AMbuy$0.03709$79,972.170.0000495106.710.064638
0x27F...082f
0x47...824f
09/07/20265:01:22 AMsell$0.03386$79,807.640.00004519106.50.064243
0xA2E...189E
0x67...4fdb
09/07/20264:57:12 AMbuy$0.01861$79,601.140.00002495106.730.062338
0x9aF...4E6d
0xe9...01cb
09/07/20264:09:41 AMbuy$0.01586$79,517.930.00002128106.690.061994
0x7e4...5521
0x59...f7a5
09/07/20264:05:45 AMsell$0.03184$79,745.260.00004252106.490.063993
0xfC5...aBc3
0xd4...dca1
09/07/20262:58:08 AMbuy$0.03984$80,716.160.00005267106.70.064936
0x57D...932b
0xdc...a13f
09/07/20262:52:23 AMbuy$0.07487$80,602.920.000099106.570.069289
0x2eE...c5dA
0xc7...02da
09/07/20262:32:47 AMsell$0.052086$79,874.80.082784106.560.0102612
0x24E...6D94
0x9a...bcb9
09/07/20262:30:40 AMsell$0.073665$80,206.070.0104869106.560.0124569
0x24E...6D94
0x8f...b087