WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,024.33
Price
103.77 WBNB
TVL
$149.85
MKT CAP
$4.12B
5m
0%
1h
-0.10%
4h
0.41%
24h
0.27%
Share
TXNS
41
Buys
18
Sells
23
Volume
2
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001188
Pooled WBNB:
$0.1233

BTCB/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of BTCB token on DEX Nomi Swap is $63,024.33. BTCB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,115,550,071.43. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $149.85. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $149.85.

The total transactions of BTCB/WBNB is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.32 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.77, captured at 10:23 AM UTC.

The price of converting 1 BTCB to USD is $63,024.33 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202610:02:55 AMsell$0.02801$63,024.330.00004613103.770.064445
0xCB5...46A4
0xc8...2684
08/16/20269:08:53 AMsell$0.01903$63,088.390.00003133103.840.063017
0x0F8...7985
0x89...cc83
08/16/20268:58:15 AMsell$0.03426$63,131.230.0000564103.910.065428
0xe11...7Aa4
0x54...97d0
08/16/20268:56:01 AMbuy$0.04019$63,219.270.00006619104.110.066357
0x575...F5c0
0xb5...06cb
08/16/20268:55:59 AMsell$0.04153$63,094.450.0000684103.910.066582
0x172...2860
0xd5...0494
08/16/20268:39:48 AMsell$0.0239$63,085.610.00003941040.063788
0x06B...C68F
0xaa...e837
08/16/20268:30:57 AMsell$0.03183$63,071.120.00005253104.080.065047
0x891...ffAc
0x3e...3b9f
08/16/20267:18:08 AMsell$0.004837$63,050.50.05799104.130.077673
0x0ba...DE7a
0xf1...981b
08/16/20267:10:55 AMsell$0.01426$63,070.910.00002355104.150.062261
0x00a...6605
0x10...0557
08/16/20267:05:32 AMsell$0.002217$63,069.310.053663104.180.073516
0x826...A83e
0xc8...2094
08/16/20266:43:39 AMsell$0.02331$63,075.90.00003852104.210.063696
0x139...5250
0xc2...59c4
08/16/20266:31:38 AMbuy$0.2561$62,977.130.0004234104.10.054067
0x486...B5c5
0x13...0038
08/16/20266:30:07 AMsell$0.1419$62,765.840.0002346103.730.052261
0x8f1...D653
0x69...8db1
08/16/20265:45:25 AMsell$0.05292$63,058.420.000087291040.068392
0xD52...Db4b
0x1a...9262
08/16/20265:14:36 AMsell$0.006219$63,101.740.00001025104.080.079856
0x797...E9A0
0x99...e945
08/16/20264:50:19 AMbuy$0.1216$63,122.010.0002006104.130.051926
0x4e2...421d
0xfc...706a
08/16/202612:14:40 AMsell$0.008597$63,069.620.00001414103.770.061363
0x27f...77f1
0xaf...1365
08/15/202611:27:48 PMsell$0.06009$63,187.570.00009877103.860.06951
0xb9b...604d
0xa1...2ef7
08/15/202611:27:37 PMbuy$0.2232$63,161.040.0003671103.840.053535
0x0b6...A39b
0x79...dd61
08/15/202610:43:37 PMbuy$0.03919$63,090.160.00006429103.480.066213
0xb78...12Dc
0xf1...5589