Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08148
- Pooled WBNB:
- $8.9
BTCB/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of BTCB token on DEX Nomi Swap is $63,490.57. BTCB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $131.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,145,996,337.17. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $10,336.84. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $10,336.84.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 307 in the last 24 hours, 144 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $131.46 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.36, captured at 4:23 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,490.57 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:22:18 AM | buy | $0.04171 | $63,490.57 | 0.00007184 | 109.36 | 0.066569 | 0x8c...edeb | |
| 06/20/2026 | 4:21:51 AM | buy | $0.06722 | $63,502.7 | 0.0001157 | 109.35 | 0.051058 | 0x5d...6a73 | |
| 06/20/2026 | 4:20:12 AM | buy | $1.1 | $63,501.79 | 0.001897 | 109.33 | 0.00001735 | 0x2a...dc0e | |
| 06/20/2026 | 4:05:29 AM | buy | $0.4468 | $63,455.24 | 0.0007697 | 109.3 | 0.057042 | 0xe1...c7cf | |
| 06/20/2026 | 4:03:42 AM | sell | $0.2908 | $63,320.37 | 0.000501 | 109.07 | 0.054593 | 0x72...469f | |
| 06/20/2026 | 4:02:59 AM | sell | $0.3035 | $63,447.59 | 0.0005219 | 109.09 | 0.054784 | 0x56...8dde | |
| 06/20/2026 | 4:02:29 AM | sell | $0.2668 | $63,339.52 | 0.0004596 | 109.1 | 0.054212 | 0x5c...fe85 | |
| 06/20/2026 | 4:01:41 AM | sell | $0.7129 | $63,361.87 | 0.001227 | 109.12 | 0.00001125 | 0xa0...760d | |
| 06/20/2026 | 3:58:33 AM | sell | $0.1223 | $63,361.7 | 0.0002106 | 109.14 | 0.05193 | 0x31...b29f | |
| 06/20/2026 | 3:55:31 AM | buy | $0.2784 | $63,493.63 | 0.0004795 | 109.35 | 0.054385 | 0x6a...4cba | |
| 06/20/2026 | 3:55:21 AM | sell | $0.4673 | $63,368.45 | 0.0008049 | 109.14 | 0.057374 | 0x42...7b3c | |
| 06/20/2026 | 3:54:35 AM | buy | $0.2771 | $63,505.76 | 0.0004773 | 109.36 | 0.054364 | 0x26...38bf | |
| 06/20/2026 | 3:54:12 AM | sell | $0.2086 | $63,367.17 | 0.0003594 | 109.14 | 0.053293 | 0x1a...2239 | |
| 06/20/2026 | 3:52:08 AM | sell | $0.09509 | $63,389.08 | 0.0001637 | 109.15 | 0.0515 | 0x48...b682 | |
| 06/20/2026 | 3:49:43 AM | buy | $0.9787 | $63,509.08 | 0.001685 | 109.35 | 0.00001541 | 0xc2...9f89 | |
| 06/20/2026 | 3:49:43 AM | buy | $0.9789 | $63,485.04 | 0.001685 | 109.31 | 0.00001541 | 0x7b...2cef | |
| 06/20/2026 | 3:45:45 AM | sell | $0.1585 | $63,360.55 | 0.0002728 | 109.07 | 0.052501 | 0x6e...c67b | |
| 06/20/2026 | 3:45:01 AM | sell | $0.3429 | $63,372.38 | 0.0005903 | 109.08 | 0.055411 | 0xdf...eca4 | |
| 06/20/2026 | 3:40:34 AM | buy | $0.09478 | $63,516.28 | 0.0001631 | 109.3 | 0.051492 | 0xfd...9669 | |
| 06/20/2026 | 3:40:29 AM | buy | $0.866 | $63,492 | 0.00149 | 109.28 | 0.00001364 | 0xf2...b2e3 |