WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,320.74
Price
110.49 WBNB
TVL
$178.53
MKT CAP
$5.05B
5m
0%
1h
-0.31%
4h
0.70%
24h
-3.82%
Share
TXNS
53
Buys
26
Sells
27
Volume
4
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001153
Pooled WBNB:
$0.1275

BTCB/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of BTCB token on DEX Nomi Swap is $77,320.74. BTCB price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,049,119,741.34. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $178.53. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $178.53.

The total transactions of BTCB/WBNB is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.67 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.49, captured at 4:54 PM UTC.

The price of converting 1 BTCB to USD is $77,320.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20264:51:29 PMsell$0.03587$77,320.740.00005126110.490.064639
0x35C...eE7f
0x3b...2424
10/30/20263:57:45 PMbuy$0.1032$77,562.610.0001473110.620.051331
0x015...f302
0x98...a224
10/30/20261:51:46 PMsell$0.05118$76,837.990.00007343110.230.066661
0xc6A...c92C
0x8c...9ac0
10/30/20261:51:46 PMsell$0.008194$76,786.590.00001175110.150.061067
0xc6A...c92C
0x8c...9ac0
10/30/202611:45:09 AMbuy$0.06657$77,401.160.00009498110.430.068601
0x27C...eF2A
0x42...8744
10/30/20267:47:27 AMbuy$0.1521$78,118.430.0002145110.160.051947
0xD41...3A5F
0x33...6d50
10/30/20267:26:36 AMbuy$0.06931$78,384.90.00009718109.890.068843
0x014...5CBB
0xee...ade8
10/30/20267:26:36 AMbuy$0.09142$78,246.050.0001281109.70.051168
0x014...5CBB
0xee...ade8
10/30/20266:17:24 AMbuy$0.03536$78,582.80.0000493109.540.0645
0x71d...3d24
0xfa...8397
10/30/20266:17:24 AMbuy$0.05491$78,504.920.00007655109.430.066995
0x71d...3d24
0xfa...8397
10/30/20265:35:02 AMbuy$0.02819$78,641.150.00003917109.250.063585
0xfA3...78fa
0xf4...e984
10/30/20265:35:02 AMbuy$0.03415$78,694.880.00004744109.330.064339
0xfA3...78fa
0xf4...e984
10/30/20265:18:37 AMbuy$0.03692$78,528.040.00005134109.170.064702
0x145...d8c4
0xb8...8cd6
10/30/20263:32:09 AMsell$0.04145$77,750.810.00005831109.370.065331
0x9B3...2178
0x84...d1ae
10/30/20263:32:07 AMsell$0.01646$77,800.740.00002316109.440.062116
0x701...084A
0xe4...2fc7
10/30/20263:28:27 AMsell$0.0001629$77,689.390.062295109.460.082096
0xC9a...0ADB
0xe6...37b9
10/30/20263:28:27 AMsell$0.0001257$77,689.150.061771109.460.081618
0xC9a...0ADB
0xe6...37b9
10/30/20263:28:27 AMsell$0.0001685$77,689.680.062374109.460.082168
0xC9a...0ADB
0xe6...37b9
10/30/20263:28:26 AMsell$0.0002049$77,6900.062888109.460.082638
0xAa0...026a
0xc6...d886
10/30/20263:23:58 AMsell$0.01477$77,696.670.00002082109.510.061901
0x7Cb...efB4
0xbf...3941