WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,980.26
Price
110.25 WBNB
TVL
$196.26
MKT CAP
$5.55B
5m
0%
1h
0.20%
4h
0.32%
24h
-0.92%
Share
TXNS
9
Buys
2
Sells
7
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001155
Pooled WBNB:
$0.1273

BTCB/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of BTCB token on DEX Nomi Swap is $84,980.26. BTCB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,549,293,837.60. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $196.26. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $196.26.

The total transactions of BTCB/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.25, captured at 12:48 PM UTC.

The price of converting 1 BTCB to USD is $84,980.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/202612:11:00 PMbuy$0.02423$84,980.260.00003143110.250.062851
0x2BD...7571
0x72...d447
10/03/202612:07:16 PMsell$0.0322$84,812.570.00004179110.040.063797
0x5af...AB8E
0x1b...34d3
10/03/202610:39:38 AMsell$0.04559$84,645.490.00005932110.130.065386
0x5af...AB8E
0x52...3523
10/03/202610:23:13 AMsell$0.03003$84,709.460.00003908110.210.063546
0x4B3...5EFA
0x03...e9d6
10/03/20266:36:01 AMbuy$0.1518$84,570.290.000198110.30.051795
0x5af...AB8E
0x90...25eb
10/02/20265:13:31 PMsell$0.1$85,111.480.0001293110.020.051175
0x5af...AB8E
0x3c...4d4d
10/02/20264:41:15 PMsell$0.125$85,307.480.0001616110.270.051466
0x5af...AB8E
0x87...cf12
10/02/20263:53:43 PMsell$0.07251$85,429.350.00009378110.490.068487
0x5af...AB8E
0x3f...8cf1
10/02/20263:18:24 PMsell$0.1305$85,766.140.0001684110.720.051521
0x264...8Ee4
0x36...6b37
10/02/20269:28:17 AMbuy$0.1761$85,962.550.0002272110.890.052048
0xaB1...E2bA
0x82...494b
10/02/20269:23:32 AMbuy$0.03285$85,971.770.00004229110.650.063821
0x5af...AB8E
0xef...e415
10/02/20267:23:25 AMbuy$0.1872$85,717.740.0002411110.410.052184
0x41f...6718
0x08...c69e
10/02/20267:07:41 AMbuy$0.03888$85,679.270.00005110.160.064538
0x2eb...4B83
0x6b...7e84
10/01/20266:40:51 AMbuy$0.1197$84,340.220.0001547108.990.051419
0xaB1...E2bA
0x34...1721
10/01/20262:12:21 AMsell$0.0007413$83,568.340.069638108.640.088871
0xC53...2f54
0x16...0fea
09/30/202611:51:55 PMsell$0.1775$83,683.190.0002309108.840.052121
0xA6c...b3aA
0xa0...59d9
09/30/202612:02:55 PMsell$0.1135$84,067.150.0001474109.170.05135
0x1f7...2FB5
0x3e...dc4e
09/30/20268:59:58 AMsell$0.1205$83,160.980.0001586109.430.05145
0xC8A...82a7
0x22...b1a5
09/30/20268:44:15 AMbuy$0.2049$83,254.630.0002697109.550.052461
0x7b3...f2c3
0xa0...7bc9
09/30/20267:03:46 AMbuy$0.06649$82,929.390.00008773109.410.068018
0x999...0515
0xf2...32c6