WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,857.23
Price
106.15 WBNB
TVL
$188.07
MKT CAP
$5.21B
5m
0%
1h
-0.33%
4h
0.44%
24h
-1.35%
Share
TXNS
56
Buys
16
Sells
40
Volume
4
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001175
Pooled WBNB:
$0.1249

BTCB/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of BTCB token on DEX Nomi Swap is $79,857.23. BTCB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,214,755,103.45. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $188.07. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $188.07.

The total transactions of BTCB/WBNB is 56 in the last 24 hours, 16 of which are buy transactions, and 40 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.65 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.15, captured at 9:39 AM UTC.

The price of converting 1 BTCB to USD is $79,857.23 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20269:21:12 AMsell$0.07239$79,857.230.00009622106.150.069065
0x865...7c5C
0x31...cd8d
09/05/20269:21:10 AMbuy$0.0343$80,049.620.0000456106.40.064285
0xA2E...189E
0x1a...d0e9
09/05/20269:15:23 AMbuy$0.04096$79,888.070.00005452106.320.065128
0x9A9...eBE0
0x32...3232
09/05/20269:09:56 AMsell$0.04143$79,393.820.00005537106.10.065218
0x17C...C111
0x34...18ea
09/05/20269:09:55 AMsell$0.05131$79,472.650.00006858106.210.066456
0x9b7...f183
0xe9...b61a
09/05/20269:06:34 AMbuy$0.04841$79,417.040.00006481106.310.066096
0x41f...Da75
0x42...9452
09/05/20269:06:35 AMbuy$0.04989$79,500.690.00006679106.420.066275
0x41f...Da75
0x43...9193
09/05/20268:40:37 AMsell$0.1899$79,459.320.000254106.260.05239
0x41f...Da75
0x27...df7b
09/05/20268:26:47 AMsell$0.233$79,518.080.0003128106.740.05293
0xbEF...A4e2
0x4e...5206
09/05/20268:20:02 AMsell$0.1897$80,123.220.0002539107.230.052367
0xf10...95d6
0xab...9087
09/05/20268:14:15 AMsell$0.1846$79,537.450.0002499107.660.052321
0xd95...6df7
0x3f...4cbc
09/05/20268:01:13 AMsell$0.1022$79,464.030.0001389107.990.051286
0x508...fbFb
0xaa...7a6e
09/05/20267:48:41 AMsell$0.1797$79,712.020.0002443108.320.052255
0x09e...96Ca
0x63...81ee
09/05/20267:40:56 AMsell$0.1002$79,908.710.0001362108.650.051254
0x834...FF91
0x55...73f4
09/05/20267:16:07 AMsell$0.4141$79,944.840.0005659109.250.055179
0xa6C...69D0
0x7f...d1ef
09/05/20266:51:09 AMsell$0.09987$79,629.220.0001378109.860.051254
0x695...A52B
0x8d...384d
09/05/20266:17:02 AMbuy$0.007223$79,915.110.05996110.190.079038
0xBf5...0331
0x43...1be6
09/05/20266:16:58 AMbuy$0.007187$79,508.390.05996110.170.079039
0xBf5...0331
0x12...3fd9
09/05/20264:17:43 AMbuy$0.03602$79,742.390.00004975110.120.064517
0xC16...90c3
0x4d...1b60
09/05/20263:58:33 AMsell$0.02974$79,675.360.00004102109.890.063733
0x433...3a73
0x16...a2be