WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,552.85
Price
114.06 WBNB
TVL
$178.29
MKT CAP
$5.13B
5m
0%
1h
0.93%
4h
1.30%
24h
0.58%
Share
TXNS
51
Buys
26
Sells
25
Volume
2
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001134
Pooled WBNB:
$0.1294

BTCB/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of BTCB token on DEX Nomi Swap is $78,552.85. BTCB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,129,577,777.50. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $178.30. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $178.30.

The total transactions of BTCB/WBNB is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.06, captured at 9:01 AM UTC.

The price of converting 1 BTCB to USD is $78,552.85 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20269:01:10 AMbuy$0.09479$78,552.850.0001376114.060.051206
0xc39...126E
0x31...07e6
08/31/20268:50:50 AMsell$0.01794$77,903.980.0000262113.730.062303
0xA2E...189E
0x3b...a6b4
08/31/20268:47:33 AMbuy$0.04102$78,031.710.0000599113.930.065257
0xBc1...9B1a
0xd8...a656
08/31/20268:35:29 AMsell$0.02351$77,837.240.00003434113.680.06302
0xA2E...189E
0x77...7f96
08/31/20268:34:40 AMbuy$0.04712$77,972.10.00006882113.880.066043
0x01D...bee2
0x62...6415
08/31/20268:14:35 AMsell$0.02676$77,827.840.00003907113.630.063438
0xA2E...189E
0x78...421d
08/31/20267:59:41 AMbuy$0.1506$78,477.610.0002182113.690.051919
0x9ed...FF5F
0xad...2223
08/31/20267:55:24 AMsell$0.1005$77,892.580.0001463113.40.05129
0xA2E...189E
0x12...ddc8
08/31/20267:49:18 AMsell$0.03576$77,998.80.00005208113.580.064585
0xA2E...189E
0xdb...448a
08/31/20267:49:12 AMbuy$0.07779$78,508.090.0001127113.750.069908
0x9Ec...b0Cc
0xa5...b099
08/31/20267:45:37 AMsell$0.02577$78,295.910.00003735113.460.063292
0xA2E...189E
0x6b...4897
08/31/20266:53:30 AMbuy$0.03287$78,335.430.00004771113.680.064196
0xD34...8B81
0x89...ac9a
08/31/20266:40:04 AMbuy$0.03999$78,221.680.00005807113.580.065112
0x889...5a81
0x61...b96a
08/31/20266:27:49 AMsell$0.01716$77,597.380.00002507113.330.062212
0x195...eDAd
0xdd...9f94
08/31/20266:06:39 AMbuy$0.04985$77,718.670.00007281113.510.066414
0xD34...8B81
0x77...1e75
08/31/20266:05:42 AMsell$0.07148$77,967.920.0001038113.310.069167
0xA2E...189E
0x04...df27
08/31/20265:35:13 AMbuy$0.03591$78,072.920.00005225113.590.0646
0xa06...FF60
0xef...1664
08/31/20265:29:21 AMsell$0.04992$77,547.970.00007299113.380.066437
0x532...8E97
0xf2...7785
08/31/20265:29:02 AMbuy$0.05471$77,698.770.00008113.60.067042
0xf6b...2042
0xa0...4adc
08/31/20262:50:56 AMsell$0.01507$77,419.020.00002206113.320.061947
0xA2E...189E
0xd0...c277