WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,755.78
Price
112.63 WBNB
TVL
$186.43
MKT CAP
$5.34B
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
9
Buys
7
Sells
2
Volume
2
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001145
Pooled WBNB:
$0.1284

BTCB/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of BTCB token on DEX Nomi Swap is $81,755.78. BTCB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,338,732,237.27. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $186.44. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $186.44.

The total transactions of BTCB/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.79 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.63, captured at 5:55 AM UTC.

The price of converting 1 BTCB to USD is $81,755.78 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202612:32:53 AMsell$0.5501$81,755.780.0007578112.630.056728
0x812...81e2
0x38...7d50
10/13/202612:32:52 AMbuy$1.08$81,445.780.0015112.20.00001337
0x1C7...Af0F
0x0f...440f
10/12/20269:45:27 PMbuy$0.006209$82,402.930.058354110.870.077535
0x141...63Ff
0xde...5fa9
10/12/20269:45:27 PMbuy$0.009318$82,360.020.00001253110.810.061131
0x141...63Ff
0xde...5fa9
10/12/20269:45:27 PMbuy$0.01096$82,342.420.00001474110.790.061331
0x141...63Ff
0xde...5fa9
10/12/20269:45:27 PMbuy$0.01695$82,382.820.00002281110.840.062058
0x141...63Ff
0xde...5fa9
10/12/20269:45:27 PMbuy$0.005636$82,413.220.057583110.880.076839
0x141...63Ff
0xde...5fa9
10/12/20269:45:27 PMbuy$0.004811$82,422.290.056473110.890.075837
0x141...63Ff
0xde...5fa9
10/12/20267:27:30 PMsell$0.09384$82,300.810.0001261110.660.05114
0x0e2...0608
0x26...3374
10/11/20263:59:01 PMsell$0.02218$83,779.230.00002934110.80.062648
0xA24...A8Ee
0xaa...73a7
10/11/20261:35:52 PMsell$0.03418$83,092.910.00004561110.860.064114
0x2a5...720b
0x3c...f392
10/10/20268:15:44 AMsell$0.05589$82,975.240.00007451110.60.066736
0x058...e2fF
0xc1...1229
10/10/20268:12:42 AMsell$0.02756$83,012.270.00003675110.70.06332
0x5af...AB8E
0x53...0b33
10/10/20265:32:17 AMsell$0.1506$83,051.260.0002011110.90.051813
0x5af...AB8E
0x7e...da01
10/10/202612:47:09 AMsell$0.1428$82,709.360.0001921111.250.051726
0x7f4...FB6d
0x15...59a9
10/09/20266:55:01 PMsell$0.1601$82,613.990.0002163111.60.051938
0x9AB...C51d
0x02...4b6e
10/09/20261:15:13 PMsell$0.002692$83,160.020.053626112.010.073237
0xC8E...80Ba
0x6c...48eb
10/09/202612:53:34 PMsell$0.0009402$83,440.540.051262112.010.071126
0x1c4...392A
0x57...08f9
10/09/202612:36:08 PMbuy$0.4332$82,931.240.0005836111.720.055223
0x90b...eed1
0x54...5f6e
10/09/20266:50:37 AMsell$0.08582$82,597.810.0001154111.10.051039
0x5e7...5A52
0x43...08ca