WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,064.73
Price
111.4 WBNB
TVL
$177.04
MKT CAP
$5.03B
5m
0%
1h
0.67%
4h
-0.53%
24h
-0.96%
Share
TXNS
68
Buys
27
Sells
41
Volume
144
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001147
Pooled WBNB:
$0.1279

BTCB/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of BTCB token on DEX Nomi Swap is $77,064.73. BTCB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $143.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,032,401,784.08. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $177.05. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $177.05.

The total transactions of BTCB/WBNB is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.

BTCB/WBNB pool has a trading volume of $143.87 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.4, captured at 11:35 AM UTC.

The price of converting 1 BTCB to USD is $77,064.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202610:51:47 AMsell$0.01564$77,064.730.00002261111.40.062029
0x674...5378
0xee...201e
08/22/202610:26:38 AMsell$0.3417$76,519.120.0004203111.530.054465
0xF35...c7BC
0x1d...4100
08/22/202610:26:38 AMsell$7.69$76,519.120.01032111.530.0001005
0xdD6...7029
0xde...f577
08/22/202610:26:38 AMbuy$7.88$76,519.120.01055111.530.000103
0x937...0030
0x0c...f2c3
08/22/202610:26:24 AMsell$0.3118$76,954.570.0004545112.160.054052
0x4C8...A3e9
0x63...7e07
08/22/202610:25:41 AMbuy$0.3408$76,983.260.0004975112.350.054427
0x495...E671
0xdc...d1a4
08/22/202610:25:39 AMbuy$59.18$77,210.950.2549112.670.0007665
0x937...0030
0xea...c0c1
08/22/202610:25:39 AMsell$58.92$77,256.330.2546112.670.0007626
0x153...E028
0x48...f92b
08/22/202610:25:39 AMbuy$0.03079$77,256.330.000398112.670.063985
0x8F0...0dc9
0x18...cbbf
08/22/202610:07:06 AMbuy$0.2494$76,552.040.0003604110.620.053258
0xDB4...11e8
0x6f...6954
08/22/20269:29:43 AMsell$0.2293$77,332.040.0003272110.370.052965
0x378...7FFD
0x74...6a19
08/22/20269:15:23 AMbuy$0.1483$77,170.790.0002128110.690.051922
0x454...5390
0xd1...7a46
08/22/20268:45:01 AMbuy$0.1669$77,119.480.0002388110.290.052165
0xF89...EEF4
0xf1...c57b
08/22/20268:35:17 AMbuy$0.2086$76,614.770.0002991109.830.052723
0x23c...7366
0xeb...56c3
08/22/20268:03:49 AMsell$0.1609$77,410.380.0002277109.550.052078
0xde5...0592
0x25...28ce
08/22/20267:48:01 AMsell$0.2878$77,659.030.000408110.10.053706
0x9b0...2D72
0xa4...242e
08/22/20267:34:22 AMsell$0.03576$77,818.110.00005078110.50.064595
0x058...e2fF
0x0a...89f2
08/22/20266:54:49 AMsell$0.1594$77,475.70.0002279110.740.052058
0xE0D...De57
0xad...eca3
08/22/20266:36:37 AMbuy$0.1616$77,159.470.0002324110.960.052094
0xAAf...a601
0xe6...e744
08/22/20265:50:06 AMsell$0.06048$77,441.670.00008639110.610.06781
0xc0f...D8E5
0x05...e5b5