WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$86,125.85
Price
102.09 WBNB
TVL
$14,470.31
MKT CAP
$5.62B
5m
0%
1h
0.27%
4h
0.52%
24h
-1.47%
Share
TXNS
139
Buys
72
Sells
67
Volume
314
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08392
Pooled WBNB:
$8.57

BTCB/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of BTCB token on DEX Nomi Swap is $86,125.85. BTCB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $314.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,624,101,940.49. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $14,470.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $14,470.32.

The total transactions of BTCB/WBNB is 139 in the last 24 hours, 72 of which are buy transactions, and 67 are sales transactions.

BTCB/WBNB pool has a trading volume of $314.12 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.09, captured at 1:32 AM UTC.

The price of converting 1 BTCB to USD is $86,125.85 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20251:29:21 AMsell$0.1313$86,125.850.0001556102.090.051524
0xe09...5268
0x81...de3f
12/18/20251:20:37 AMbuy$2.12$86,271.50.002524102.270.00002468
0x695...F122
0xe9...a121
12/18/20251:16:30 AMsell$0.01973$85,663.550.0000235102.040.062303
0xe09...5268
0xa5...29f4
12/18/20251:11:42 AMbuy$0.6401$85,870.180.0007621102.230.057455
0xc7D...9999
0xc7...3637
12/18/20251:11:02 AMbuy$0.007782$85,862.460.059265102.220.079063
0x6c9...0ab0
0xec...6301
12/18/202512:57:06 AMsell$3.44$86,322.060.004079102.070.00003996
0x961...3118
0x33...2316
12/18/202512:36:50 AMsell$2.25$85,896.830.002687102.150.0000263
0x695...F122
0xa6...8a52
12/17/202511:40:48 PMsell$1.98$86,214.510.002347102.210.00002296
0xB5C...4ec8
0xec...4f78
12/17/202511:30:48 PMsell$3.27$85,846.470.0039102.280.00003813
0x360...36Bf
0x02...fa64
12/17/202511:28:14 PMsell$0.09991$86,317.130.0001184102.330.051157
0x7d1...61AD
0x45...877c
12/17/202511:19:06 PMsell$0.03776$86,318.630.00004477102.330.064375
0xe09...5268
0x9a...d871
12/17/202510:59:40 PMsell$2.26$86,370.640.00269102.360.00002627
0x695...F122
0xe6...71f6
12/17/202510:49:39 PMsell$0.07549$86,277.940.0000896102.40.06875
0x961...3118
0xef...cfdb
12/17/202510:41:09 PMsell$0.5912$86,285.370.0007017102.410.056852
0xe09...5268
0x3f...ed66
12/17/202510:39:53 PMsell$0.07331$86,293.190.00008701102.420.068496
0x695...F122
0xc2...81ba
12/17/202510:37:47 PMsell$0.02196$85,863.360.00002619102.420.062557
0xe09...5268
0x7b...3829
12/17/202510:37:12 PMsell$0.02017$85,863.870.00002406102.420.062349
0x1f7...2FB5
0x22...8d75
12/17/202510:33:07 PMbuy$0.02502$86,035.790.00002985102.620.062908
0x961...3118
0x46...dd37
12/17/202510:22:53 PMbuy$0.01738$85,877.220.00002077102.620.062024
0xe09...5268
0x1a...084e
12/17/202510:21:44 PMbuy$0.03027$86,331.440.00003599102.620.063507
0xe09...5268
0x2c...7130