Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001166
- Pooled WBNB:
- $0.1255
BTCB/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of BTCB token on DEX Nomi Swap is $64,788.82. BTCB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,230,773,179.07. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $151.17. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $151.17.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.17 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.64, captured at 2:16 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,788.82 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:38:20 PM | sell | $0.09456 | $64,788.82 | 0.0001571 | 107.64 | 0.051459 | 0x72...a039 | |
| 08/10/2026 | 1:27:55 PM | buy | $0.1153 | $64,898.29 | 0.0001916 | 107.82 | 0.051777 | 0x7d...f308 | |
| 08/10/2026 | 1:11:55 PM | buy | $0.01843 | $64,857.86 | 0.00003059 | 107.63 | 0.062842 | 0x59...e76e | |
| 08/10/2026 | 1:04:59 PM | sell | $0.09244 | $64,801.82 | 0.0001533 | 107.52 | 0.051426 | 0xfe...b3e2 | |
| 08/10/2026 | 8:54:59 AM | buy | $0.04973 | $65,166.47 | 0.00008228 | 107.8 | 0.067632 | 0x4b...3c6f | |
| 08/10/2026 | 4:07:10 AM | buy | $0.08462 | $64,850.21 | 0.0001404 | 107.61 | 0.051304 | 0x48...4556 | |
| 08/09/2026 | 11:07:08 PM | buy | $0.1198 | $64,944.84 | 0.0001979 | 107.26 | 0.051845 | 0xa5...bb35 | |
| 08/09/2026 | 11:07:09 PM | buy | $0.09477 | $64,998.42 | 0.0001565 | 107.35 | 0.051458 | 0xdc...d2d9 | |
| 08/09/2026 | 9:42:21 PM | sell | $0.02777 | $64,918.63 | 0.00004565 | 106.71 | 0.064278 | 0x0d...96c3 | |
| 08/09/2026 | 8:21:48 PM | buy | $0.01969 | $64,994.6 | 0.00003241 | 106.93 | 0.06303 | 0x7f...a96b | |
| 08/09/2026 | 3:09:56 PM | sell | $0.1021 | $64,991.05 | 0.0001678 | 106.83 | 0.051571 | 0xa3...df5b | |
| 08/09/2026 | 2:45:12 PM | sell | $0.2503 | $65,250.89 | 0.0004117 | 107.33 | 0.053836 | 0xba...2418 | |
| 08/09/2026 | 1:41:48 PM | buy | $0.09986 | $65,351.06 | 0.0001646 | 107.76 | 0.051528 | 0x77...e607 | |
| 08/09/2026 | 6:48:33 AM | buy | $0.1118 | $64,735.72 | 0.0001854 | 107.4 | 0.051727 | 0x18...806b | |
| 08/09/2026 | 6:48:34 AM | buy | $0.09533 | $64,783.41 | 0.0001581 | 107.48 | 0.051471 | 0x7e...d889 | |
| 08/09/2026 | 6:34:59 AM | sell | $0.3247 | $64,672.15 | 0.0005387 | 107.27 | 0.055022 | 0xf4...5c0e | |
| 08/09/2026 | 6:32:52 AM | buy | $0.1178 | $64,966.5 | 0.0001954 | 107.78 | 0.051813 | 0x0e...d79c | |
| 08/09/2026 | 5:18:08 AM | buy | $0.0000554 | $64,784.65 | 0.079203 | 107.62 | 0.098552 | 0xe9...dbdd | |
| 08/09/2026 | 4:19:17 AM | buy | $0.00617 | $64,674.37 | 0.00001026 | 107.57 | 0.07954 | 0x5e...ef1c | |
| 08/09/2026 | 4:19:17 AM | buy | $0.005705 | $64,694.7 | 0.05949 | 107.61 | 0.078819 | 0x5e...ef1c |