WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,779.71
Price
104.17 WBNB
TVL
$149.05
MKT CAP
$4.1B
5m
0%
1h
0%
4h
-0.68%
24h
-0.46%
Share
TXNS
39
Buys
15
Sells
24
Volume
3
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001185
Pooled WBNB:
$0.1236

BTCB/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of BTCB token on DEX Nomi Swap is $62,779.71. BTCB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,099,576,134.93. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $149.05. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $149.05.

The total transactions of BTCB/WBNB is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.61 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.17, captured at 1:16 AM UTC.

The price of converting 1 BTCB to USD is $62,779.71 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202611:38:15 PMbuy$0.1843$62,779.710.0003058104.170.052936
0xcb0...BeCa
0xde...5a31
08/16/202611:36:59 PMsell$0.06329$62,563.950.000105103.790.051011
0x0B4...D540
0x57...22cb
08/16/202611:35:55 PMsell$0.07931$62,707.60.0001315103.990.051264
0x94B...67CD
0x41...87d5
08/16/20269:30:53 PMbuy$0.04015$63,051.770.00006639104.250.066368
0x436...f989
0x4b...ebef
08/16/20268:56:33 PMsell$0.06879$63,005.860.0001136104.090.051091
0x896...5BA2
0xf5...ae90
08/16/20268:54:44 PMsell$0.01188$63,079.10.00001964104.20.061884
0xE8a...1e33
0x92...683e
08/16/20268:20:23 PMbuy$0.03779$63,210.470.00006241104.370.065979
0xC4d...eFF9
0xa5...67dc
08/16/20266:01:50 PMbuy$0.07568$63,176.390.0001248104.210.051197
0xb78...12Dc
0xd9...73be
08/16/20264:54:17 PMbuy$0.01798$63,238.260.0000296104.080.062844
0x686...7f72
0x66...2886
08/16/20261:29:38 PMsell$0.02194$63,081.50.00003607103.720.063478
0xB31...71c0
0x93...6abc
08/16/20261:28:07 PMsell$0.1516$63,214.720.0002494103.960.052399
0x508...C3E6
0xf0...afd0
08/16/20261:27:08 PMbuy$0.1772$63,299.690.0002916104.140.0528
0x896...5BA2
0xed...7ca7
08/16/20261:14:25 PMsell$0.02486$63,067.270.00004088103.720.063941
0xeD4...676A
0xf3...fc3c
08/16/202611:37:57 AMsell$0.0435$62,999.060.00007168103.810.066905
0xb42...f5cB
0x24...567b
08/16/202611:31:51 AMsell$0.06569$63,080.130.0001082103.960.051041
0xf53...7f5f
0x4a...45d4
08/16/202611:31:13 AMbuy$0.1492$63,136.040.000246104.060.052364
0x1d6...8B41
0xb4...19dc
08/16/202610:52:07 AMbuy$0.0351$62,977.390.00005785103.80.065573
0x76D...c7Ec
0x5c...5c6d
08/16/202610:32:22 AMbuy$0.02636$62,941.480.00004344103.720.064188
0xF9a...33d9
0xc4...1999
08/16/202610:25:42 AMsell$0.2885$63,012.780.0004756103.870.054579
0x62d...9db6
0xaa...850f
08/16/202610:25:36 AMbuy$0.1414$63,178.910.0002331104.140.052238
0x1d6...8B41
0x70...8a2f