WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,613.99
Price
111.6 WBNB
TVL
$189.65
MKT CAP
$5.39B
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
8
Buys
1
Sells
7
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001148
Pooled WBNB:
$0.1281

BTCB/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of BTCB token on DEX Nomi Swap is $82,613.99. BTCB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,394,773,681.13. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $189.66. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $189.66.

The total transactions of BTCB/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.6, captured at 12:22 AM UTC.

The price of converting 1 BTCB to USD is $82,613.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20266:55:01 PMsell$0.1601$82,613.990.0002163111.60.051938
0x9AB...C51d
0x02...4b6e
10/09/20261:15:13 PMsell$0.002692$83,160.020.053626112.010.073237
0xC8E...80Ba
0x6c...48eb
10/09/202612:53:34 PMsell$0.0009402$83,440.540.051262112.010.071126
0x1c4...392A
0x57...08f9
10/09/202612:36:08 PMbuy$0.4332$82,931.240.0005836111.720.055223
0x90b...eed1
0x54...5f6e
10/09/20266:50:37 AMsell$0.08582$82,597.810.0001154111.10.051039
0x5e7...5A52
0x43...08ca
10/08/202610:06:11 PMsell$0.1542$81,843.490.0002099111.380.051885
0x86d...1F43
0x53...5897
10/08/20269:40:54 PMsell$0.09993$82,012.140.000136111.680.051218
0xE6F...73a0
0xcd...c893
10/08/20268:40:11 PMsell$0.07316$82,090.860.00009972111.890.068912
0x5af...AB8E
0x55...0b8d
10/08/20262:43:53 PMbuy$0.3191$81,964.390.0004215108.260.053893
0x6B2...75f2
0x31...953b
10/07/20267:20:20 PMsell$0.1373$83,558.910.0001778108.140.051644
0xA2E...189E
0x31...330c
10/07/20263:07:42 PMsell$0.1499$83,087.260.0001957108.460.051804
0x53a...BBFE
0x9e...e55c
10/07/20269:13:16 AMbuy$0.07015$83,961.230.00009088108.770.068355
0x26E...E44A
0xef...4fa8
10/07/20269:13:16 AMbuy$0.07246$83,838.650.00009387108.610.068643
0x26E...E44A
0xef...4fa8
10/07/20268:53:24 AMsell$0.4079$84,108.460.0005275108.760.05485
0xb0B...6fa5
0x82...0e36
10/07/20268:07:10 AMsell$0.03939$84,589.020.00005088109.260.064657
0x0b6...6bbf
0x04...ddf7
10/07/20267:57:48 AMsell$0.1098$84,774.660.0001418109.430.051295
0x792...29F8
0xeb...d400
10/06/202610:49:51 PMsell$0.07125$85,472.690.00009139109.630.068336
0xA2E...189E
0x1b...b348
10/06/202610:30:02 PMbuy$0.1356$85,634.480.0001739109.780.051584
0xA2E...189E
0xb5...bd26
10/06/20264:33:39 PMsell$0.1439$85,772.750.0001839109.570.051678
0x157...f0DA
0xf6...cc41
10/06/20263:00:37 PMbuy$0.03372$86,437.030.00004288109.910.063901
0xaB1...E2bA
0x34...0928