WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,178.17
Price
126.99 WBNB
TVL
$11,806.25
MKT CAP
$5.11B
5m
0.01%
1h
-0.04%
4h
0.06%
24h
1.24%
Share
TXNS
314
Buys
100
Sells
214
Volume
169
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07544
Pooled WBNB:
$9.58

BTCB/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of BTCB token on DEX Nomi Swap is $78,178.17. BTCB price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $168.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,105,110,947.16. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $11,806.26. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $11,806.26.

The total transactions of BTCB/WBNB is 314 in the last 24 hours, 100 of which are buy transactions, and 214 are sales transactions.

BTCB/WBNB pool has a trading volume of $168.59 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.99, captured at 10:20 AM UTC.

The price of converting 1 BTCB to USD is $78,178.17 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/202610:19:01 AMsell$0.672$78,178.170.001091126.990.058596
0xC3f...FD1d
0xb0...353a
05/02/202610:16:50 AMsell$0.02776$78,173.730.0000451127.010.063551
0x7AF...195b
0xe8...221d
05/02/202610:11:01 AMsell$0.4702$78,183.750.0007639127.020.056014
0x7AF...195b
0x0f...0543
05/02/20269:28:27 AMsell$0.09225$78,179.30.0001499127.030.05118
0xC3f...FD1d
0x70...8955
05/02/20269:25:18 AMsell$0.01952$78,210.870.00003171127.030.062496
0x7AF...195b
0x22...007d
05/02/20269:22:23 AMsell$0.01578$78,206.190.00002563127.030.062018
0xC3f...FD1d
0x5c...05f9
05/02/20269:15:49 AMbuy$0.9776$78,333.830.001588127.270.00001248
0xf70...dbEF
0x79...d275
05/02/20269:15:49 AMbuy$1.22$78,304.650.001986127.220.00001561
0xf70...dbEF
0x9e...73aa
05/02/20269:04:40 AMsell$0.2354$78,182.590.0003823126.940.053011
0xC3f...FD1d
0xa8...ae95
05/02/20268:45:00 AMbuy$0.06068$78,334.820.00009855127.20.067747
0x7AF...195b
0x78...1591
05/02/20268:28:26 AMsell$0.01395$78,175.520.00002266126.950.061785
0xC3f...FD1d
0x1d...f74e
05/02/20268:27:17 AMbuy$0.01496$78,321.640.0000243127.20.06191
0x7AF...195b
0x46...0870
05/02/20268:24:43 AMbuy$0.01844$78,321.340.00002995127.210.062354
0x7AF...195b
0xa6...1bea
05/02/20268:24:47 AMsell$0.2216$78,162.080.00036126.950.052836
0x7AF...195b
0xdf...1ee1
05/02/20268:14:37 AMbuy$0.05801$78,356.560.00009418127.210.067403
0xC3f...FD1d
0x15...b5b3
05/02/20268:03:30 AMbuy$0.01969$78,339.510.00003198127.210.062514
0x7AF...195b
0xb3...ad96
05/02/20268:01:18 AMsell$0.07675$78,165.20.0001246126.950.069819
0xC3f...FD1d
0x10...56a8
05/02/20267:59:08 AMbuy$0.0214$78,353.50.00003475127.210.062732
0x7AF...195b
0x68...9e19
05/02/20267:52:53 AMbuy$0.03287$78,330.120.00005338127.210.064196
0xC3f...FD1d
0xb1...afe6
05/02/20267:50:44 AMbuy$0.1685$78,306.680.0002737127.20.052152
0xC3f...FD1d
0xe6...43ca