WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,478.39
Price
114.23 WBNB
TVL
$11,705.13
MKT CAP
$4.8B
5m
0%
1h
-0.08%
4h
0.03%
24h
-0.04%
Share
TXNS
308
Buys
144
Sells
164
Volume
179
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07958
Pooled WBNB:
$9.09

BTCB/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of BTCB token on DEX Nomi Swap is $73,478.39. BTCB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $178.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,798,210,664.54. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $11,705.14. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $11,705.14.

The total transactions of BTCB/WBNB is 308 in the last 24 hours, 144 of which are buy transactions, and 164 are sales transactions.

BTCB/WBNB pool has a trading volume of $178.89 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.23, captured at 11:22 PM UTC.

The price of converting 1 BTCB to USD is $73,478.39 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202611:12:21 PMsell$0.9602$73,478.390.001492114.230.00001306
0xB69...1FE1
0xa8...ac7d
05/29/202611:08:43 PMbuy$0.1631$73,636.390.0002535114.470.052214
0x7AF...195b
0x1e...c4e3
05/29/202611:08:40 PMsell$1.06$73,500.520.001654114.260.00001448
0xC3f...FD1d
0x34...1dec
05/29/202611:00:36 PMsell$0.463$73,469.570.0007204114.290.056303
0x815...19fb
0xbc...cb6f
05/29/202610:44:51 PMbuy$0.154$73,592.550.0002396114.520.052092
0x7AF...195b
0x46...2707
05/29/202610:29:07 PMsell$0.02588$73,538.640.00004022114.290.063519
0x7AF...195b
0x31...7064
05/29/202610:06:54 PMsell$2.01$73,430.660.003138114.330.00002745
0x2BD...7571
0x59...67b2
05/29/202610:04:59 PMbuy$0.4597$73,599.450.0007158114.590.056246
0xC3f...FD1d
0x7c...50d1
05/29/202610:04:15 PMsell$0.9952$73,478.880.001549114.370.00001354
0x44a...D060
0xa0...764b
05/29/20269:59:42 PMsell$0.1191$73,4310.0001856114.40.051622
0x7AF...195b
0x3c...f5e5
05/29/20269:58:46 PMbuy$0.07488$73,583.730.0001166114.630.051017
0xC3f...FD1d
0xb7...9ae6
05/29/20269:54:04 PMsell$1.09$73,468.170.001698114.420.00001484
0xCAB...F46E
0x80...d839
05/29/20269:52:30 PMsell$0.9951$73,478.920.00155114.460.00001354
0x8bf...1A1c
0x36...30ca
05/29/20269:47:27 PMbuy$0.6818$73,734.660.00106114.690.059247
0x7AF...195b
0x2f...39a5
05/29/20269:47:13 PMsell$0.4156$73,569.090.0006467114.460.05565
0x7AF...195b
0xc9...4657
05/29/20269:47:07 PMsell$0.9945$73,586.840.001547114.490.00001351
0x109...16B5
0xf2...0510
05/29/20269:28:19 PMsell$1.6$73,569.220.002504114.540.00002186
0x7AF...195b
0x63...8849
05/29/20269:20:14 PMsell$0.5454$73,724.120.0008478114.580.057399
0x2E5...5461
0xbc...52bc
05/29/20269:09:17 PMbuy$0.07607$73,753.260.0001184114.820.051031
0xC3f...FD1d
0x88...fde9
05/29/20269:04:21 PMsell$0.1549$73,599.710.0002413114.590.052105
0x7AF...195b
0x94...c3e5