WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,921.44
Price
103.72 WBNB
TVL
$182.99
MKT CAP
$5.02B
5m
0%
1h
0%
4h
0.46%
24h
0.98%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001192
Pooled WBNB:
$0.1233

BTCB/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of BTCB token on DEX Nomi Swap is $76,921.44. BTCB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,023,044,725.48. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $183.00. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $183.00.

The total transactions of BTCB/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.72, captured at 1:31 AM UTC.

The price of converting 1 BTCB to USD is $76,921.44 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20261:16:32 AMsell$0.292$76,921.440.0003937103.720.053796
0x521...70a5
0x02...1ff5
09/17/202611:02:15 PMsell$0.01586$76,566.830.00002156104.070.062071
0xA2E...189E
0x8a...412e
09/17/20268:32:14 PMsell$0.4965$76,924.070.0006755104.650.056454
0x655...Fde2
0x42...2982
09/17/20266:58:20 AMbuy$0.07554$76,451.80.000104105.350.06988
0x7DD...1EAf
0x88...88e8
09/17/20262:32:38 AMbuy$0.00003799$76,171.640.07525105.260.094987
0x102...fFFb
0x95...aeeb
09/16/202611:59:33 PMsell$0.04415$76,291.880.00006082105.10.065787
0xA2E...189E
0xd9...7bc1
09/16/202611:54:02 PMsell$0.05016$76,420.850.00006906105.210.066563
0xA2E...189E
0x95...28b0
09/16/202611:37:07 PMsell$0.09106$76,318.880.0001257105.370.051193
0x896...B825
0x67...4997
09/16/202611:04:54 PMsell$0.008222$75,875.570.00001143105.490.061083
0xA2E...189E
0x79...9464
09/16/202610:32:53 PMsell$0.05238$75,908.110.00007286105.560.066901
0xA2E...189E
0x81...df21
09/16/202610:00:31 PMsell$0.02649$76,160.310.00003676105.660.063479
0xA2E...189E
0x9c...d9bf
09/16/20269:29:32 PMsell$0.04021$76,181.850.00005581105.730.065278
0x780...be21
0x82...c7ac
09/16/20268:49:29 PMsell$0.01589$76,203.290.00002206105.80.062085
0xA2E...189E
0xac...9005
09/16/20267:39:22 PMsell$0.08248$76,002.570.0001149105.920.051085
0x77a...f2eF
0x6c...7b68
09/16/20265:22:53 PMsell$0.1637$75,708.730.0002297106.210.052163
0xA2E...189E
0x7c...9b36
09/16/20264:57:22 PMsell$0.01319$75,962.240.00001848106.420.061737
0xA2E...189E
0x97...1fc8
09/16/202610:46:51 AMbuy$0.01647$75,910.040.00002314106.630.06217
0xA2E...189E
0x1d...2ff3
09/16/20267:54:42 AMbuy$0.1141$75,530.970.0001609106.470.051511
0xA2E...189E
0x52...d9b3
09/16/20266:58:05 AMsell$0.1267$75,827.290.0001776106.270.051671
0xA2E...189E
0xd8...a47d
09/16/20266:55:14 AMbuy$0.06271$76,027.240.0000879106.560.068248
0xA2E...189E
0xc3...b8f8