- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08347
- Pooled WBNB:
- $10.6
BTCB/WBNB price stats on BNB Chain
As of September 11, 2025, the current price of BTCB token on DEX Nomi Swap is $114,071.45. BTCB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $412.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,441,703,568.77. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $19,026.15. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $19,026.15.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 182 in the last 24 hours, 73 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $412.04 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 127.17, captured at 9:46 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $114,071.45 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 9:36:36 AM | buy | $0.2248 | $114,071.45 | 0.0002506 | 127.17 | 0.05197 | 0x9f...e435 | |
| 09/11/2025 | 9:35:14 AM | sell | $0.4617 | $113,846.26 | 0.0005147 | 126.92 | 0.054055 | 0xc1...b475 | |
| 09/11/2025 | 9:28:02 AM | sell | $4.94 | $113,933.97 | 0.005515 | 126.99 | 0.00004343 | 0x25...da47 | |
| 09/11/2025 | 8:18:30 AM | sell | $0.3594 | $114,062.8 | 0.0004008 | 127.22 | 0.053151 | 0xbc...6cdb | |
| 09/11/2025 | 8:08:26 AM | sell | $0.3433 | $114,057.93 | 0.0003829 | 127.23 | 0.053009 | 0x72...99af | |
| 09/11/2025 | 7:37:46 AM | buy | $5.1 | $114,229.39 | 0.005691 | 127.42 | 0.00004466 | 0x69...bf50 | |
| 09/11/2025 | 7:32:18 AM | buy | $1.31 | $114,152.98 | 0.001465 | 127.33 | 0.00001151 | 0x17...decf | |
| 09/11/2025 | 7:29:32 AM | sell | $5.41 | $113,973.42 | 0.006039 | 127.13 | 0.0000475 | 0xf2...34db | |
| 09/11/2025 | 7:19:22 AM | buy | $1.32 | $114,250.85 | 0.001475 | 127.44 | 0.00001157 | 0xe4...b7d8 | |
| 09/11/2025 | 7:09:51 AM | sell | $7.62 | $114,097.97 | 0.0085 | 127.27 | 0.00006678 | 0x3b...8e6b | |
| 09/11/2025 | 7:06:48 AM | sell | $0.5354 | $114,195.69 | 0.0005973 | 127.38 | 0.054689 | 0xf7...bae5 | |
| 09/11/2025 | 7:05:02 AM | sell | $3.39 | $114,242.85 | 0.003786 | 127.43 | 0.0000297 | 0x91...afcb | |
| 09/11/2025 | 7:04:51 AM | buy | $0.6272 | $114,504.93 | 0.0006997 | 127.73 | 0.055478 | 0x0f...ac00 | |
| 09/11/2025 | 7:02:33 AM | sell | $0.3522 | $114,274.69 | 0.0003928 | 127.47 | 0.053082 | 0x14...8cf0 | |
| 09/11/2025 | 6:20:52 AM | sell | $0.4057 | $113,971.19 | 0.0004538 | 127.48 | 0.053559 | 0x5f...7577 | |
| 09/11/2025 | 6:15:43 AM | sell | $0.8545 | $113,905.23 | 0.0009565 | 127.5 | 0.057502 | 0x3e...30db | |
| 09/11/2025 | 6:01:51 AM | buy | $0.259 | $114,245.85 | 0.0002897 | 127.76 | 0.052267 | 0xee...9f80 | |
| 09/11/2025 | 5:50:34 AM | sell | $2.21 | $113,994.15 | 0.002481 | 127.53 | 0.00001945 | 0xd8...e45c | |
| 09/11/2025 | 5:45:24 AM | sell | $0.2644 | $114,023.94 | 0.0002958 | 127.56 | 0.052319 | 0x6d...08c5 | |
| 09/11/2025 | 5:24:36 AM | sell | $0.02929 | $114,025.52 | 0.00003277 | 127.57 | 0.062569 | 0xd5...dd75 |