WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,466.04
Price
109.16 WBNB
TVL
$149.69
MKT CAP
$4.21B
5m
0%
1h
0.14%
4h
-0.65%
24h
-3.65%
Share
TXNS
21
Buys
11
Sells
10
Volume
2
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001161
Pooled WBNB:
$0.1267

BTCB/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of BTCB token on DEX Nomi Swap is $64,466.04. BTCB price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,209,695,551.94. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $149.69. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $149.69.

The total transactions of BTCB/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.16, captured at 8:13 AM UTC.

The price of converting 1 BTCB to USD is $64,466.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20267:16:21 AMbuy$0.06289$64,373.650.00010651090.06977
0x6F8...2F5c
0x3b...a05b
11/15/20267:16:21 AMbuy$0.04441$64,466.040.0000752109.160.066889
0x6F8...2F5c
0x3b...a05b
11/15/20265:30:44 AMsell$0.1806$64,890.70.0003033108.950.052784
0xdd1...D48f
0x21...0f60
11/15/20263:14:12 AMsell$0.1409$65,307.220.0002361109.420.052158
0xdd1...D48f
0x1c...062d
11/15/20261:39:28 AMsell$0.06634$62,387.120.0001167109.80.051063
0xCcB...0875
0x8d...b59d
11/15/20261:39:28 AMsell$0.02512$62,308.130.00004422109.660.064032
0xCcB...0875
0x8d...b59d
11/15/202612:49:09 AMsell$0.1272$63,994.10.0002189110.140.051987
0x497...C0E3
0x38...9f02
11/14/202611:01:19 PMsell$0.157$63,763.990.0002722110.560.052462
0xdd1...D48f
0x62...65d2
11/14/202610:51:30 PMsell$0.1021$63,779.880.0001777110.950.051601
0x943...5fE9
0xc5...c92b
11/14/202610:03:06 PMbuy$0.08631$64,404.450.0001495111.620.05134
0x278...34a8
0xa2...6398
11/14/20266:38:14 PMbuy$0.07262$65,889.030.0001228111.440.051102
0x9Fd...5693
0x35...478e
11/14/20264:45:40 PMbuy$0.003628$65,224.750.0562111.460.075563
0x5B9...Bd61
0xef...98d0
11/14/20264:45:40 PMbuy$0.03812$65,188.410.00006514111.390.065847
0x5B9...Bd61
0xef...98d0
11/14/20264:45:40 PMbuy$0.02591$65,132.720.00004428111.30.063978
0x5B9...Bd61
0xef...98d0
11/14/20264:07:20 PMbuy$0.0274$65,272.270.00004616109.960.064198
0x7D2...b0d2
0x1d...6721
11/14/20264:07:20 PMbuy$0.02924$65,223.320.00004927109.870.064484
0x7D2...b0d2
0x1d...6721
11/14/20263:39:08 PMsell$0.01557$65,326.210.00002613109.640.062383
0x680...475D
0xe0...3aba
11/14/20263:39:08 PMsell$0.04529$65,378.760.00007602109.720.066928
0x680...475D
0xe0...3aba
11/14/202612:01:36 PMbuy$0.0434$67,149.640.00007038108.870.066464
0xd02...b420
0xab...a092
11/14/202610:45:57 AMsell$0.1002$67,391.730.0001617108.740.051487
0x903...e22f
0x31...ee20