- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3397
- Pooled WBNB:
- $51.24
BTCB/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of BTCB token on DEX Nomi Swap is $96,156.41. BTCB price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $2,671.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,273,137,465.40. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $65,268.35. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $65,268.35.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 451 in the last 24 hours, 206 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,671.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 151, captured at 6:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,156.41 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:42:06 PM | buy | $1.6 | $96,156.41 | 0.002525 | 151 | 0.00001672 | 0xdb...790b | |
| 11/27/2024 | 6:34:33 PM | sell | $4.13 | $96,007.41 | 0.006501 | 150.81 | 0.0000431 | 0xa3...768a | |
| 11/27/2024 | 6:34:33 PM | sell | $0.9815 | $95,937.22 | 0.001541 | 150.7 | 0.00001023 | 0x75...b75f | |
| 11/27/2024 | 6:34:33 PM | sell | $3.22 | $95,985.74 | 0.005063 | 150.78 | 0.00003358 | 0xe4...983d | |
| 11/27/2024 | 6:34:33 PM | sell | $1.29 | $95,930.52 | 0.002039 | 150.69 | 0.00001353 | 0xc6...a0dd | |
| 11/27/2024 | 6:34:33 PM | sell | $1.36 | $96,023.59 | 0.002138 | 150.84 | 0.00001417 | 0x5c...582f | |
| 11/27/2024 | 6:34:33 PM | sell | $4.37 | $95,952.97 | 0.006865 | 150.73 | 0.00004554 | 0xce...4cf5 | |
| 11/27/2024 | 6:34:33 PM | sell | $1.77 | $95,971.04 | 0.00278 | 150.76 | 0.00001844 | 0xeb...f42c | |
| 11/27/2024 | 6:34:30 PM | sell | $1.49 | $96,038.44 | 0.002353 | 150.86 | 0.00001559 | 0xd7...d56d | |
| 11/27/2024 | 6:34:30 PM | sell | $1.09 | $96,030.81 | 0.001714 | 150.85 | 0.00001136 | 0xaf...ef84 | |
| 11/27/2024 | 6:34:24 PM | sell | $0.1012 | $96,043.86 | 0.000159 | 150.87 | 0.051054 | 0x80...9386 | |
| 11/27/2024 | 6:34:24 PM | sell | $0.1223 | $96,043.2 | 0.0001921 | 150.87 | 0.051273 | 0xe1...e7b9 | |
| 11/27/2024 | 6:28:27 PM | sell | $11.23 | $96,053.27 | 0.01765 | 150.92 | 0.000117 | 0x53...6ad7 | |
| 11/27/2024 | 6:28:12 PM | sell | $0.1675 | $96,086.85 | 0.0002633 | 150.98 | 0.051744 | 0x7d...fbb0 | |
| 11/27/2024 | 6:26:30 PM | sell | $8.62 | $96,091.61 | 0.01355 | 151.02 | 0.00008974 | 0x0e...4e18 | |
| 11/27/2024 | 6:25:00 PM | sell | $0.1195 | $96,114.83 | 0.0001879 | 151.06 | 0.051243 | 0x24...7c95 | |
| 11/27/2024 | 6:25:00 PM | sell | $0.5923 | $96,112.73 | 0.000931 | 151.06 | 0.056163 | 0xc7...7587 | |
| 11/27/2024 | 6:22:36 PM | sell | $0.1167 | $96,115.5 | 0.0001834 | 151.06 | 0.051214 | 0x7f...ba9f | |
| 11/27/2024 | 6:18:33 PM | sell | $0.05559 | $96,104.51 | 0.00008738 | 151.06 | 0.065784 | 0x97...0d41 | |
| 11/27/2024 | 6:18:27 PM | sell | $0.03081 | $96,104.76 | 0.00004843 | 151.06 | 0.063206 | 0xc8...54ca |