WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$71,424.87
Price
102.61 WBNB
TVL
$11,968.96
MKT CAP
$4.66B
5m
0%
1h
-0.05%
4h
-25.63%
24h
-24.27%
Share
TXNS
301
Buys
134
Sells
167
Volume
874
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08387
Pooled WBNB:
$8.59

BTCB/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of BTCB token on DEX Nomi Swap is $71,424.87. BTCB price is down -24.27% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $873.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,664,113,795.35. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $11,968.96. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $11,968.96.

The total transactions of BTCB/WBNB is 301 in the last 24 hours, 134 of which are buy transactions, and 167 are sales transactions.

BTCB/WBNB pool has a trading volume of $873.87 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.61, captured at 10:46 AM UTC.

The price of converting 1 BTCB to USD is $71,424.87 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202610:44:18 AMbuy$0.013$71,424.870.00001868102.610.06182
0x7d1...61AD
0xd5...e23f
02/05/202610:24:26 AMbuy$4.03$71,602.30.005781102.540.00005637
0xbb5...5489
0x1a...8c5f
02/05/202610:24:04 AMbuy$0.07777$71,529.290.0001114102.470.051087
0xC3f...FD1d
0x37...e8e2
02/05/202610:22:35 AMbuy$1.83$71,530.780.002623102.430.0000256
0x6c9...0ab0
0xa2...aaef
02/05/202610:21:26 AMsell$7.94$71,536.290.01136102.330.000111
0x995...1fE8
0x52...e497
02/05/202610:21:10 AMsell$3.71$71,635.510.005316102.530.00005184
0x36d...ecd2
0x0e...913b
02/05/202610:16:45 AMsell$0.01623$71,489.520.00002329102.60.06227
0xC3f...FD1d
0x48...94c1
02/05/202610:00:54 AMbuy$0.1321$71,743.310.0001894102.80.051842
0xC3f...FD1d
0x72...7e25
02/05/20269:59:14 AMsell$0.1145$71,585.850.0001642102.590.0516
0xC3f...FD1d
0x53...ee7e
02/05/20269:53:01 AMsell$0.1694$71,583.120.0002429102.60.052367
0xC3f...FD1d
0xd9...ebbe
02/05/20269:44:52 AMsell$0.06755$71,462.650.00009699102.60.069453
0xC3f...FD1d
0x03...1bed
02/05/20269:37:02 AMsell$0.008319$71,746.380.00001189102.60.061159
0x7AF...195b
0x02...e085
02/05/20269:07:18 AMbuy$7.82$96,399.650.008349102.860.00008116
0x458...6800
0x51...11bc
02/05/20269:02:30 AMsell$0.01825$96,113.990.00001947102.560.061899
0x7d1...61AD
0x97...e1c9
02/05/20268:58:47 AMsell$0.04824$96,114.790.00005148102.560.065019
0x7d1...61AD
0x97...7847
02/05/20268:44:37 AMbuy$0.02297$96,307.610.00002452102.760.062386
0x7AF...195b
0x30...9daa
02/05/20268:42:58 AMbuy$0.09055$96,306.250.00009662102.760.069402
0x7AF...195b
0xf8...ba14
02/05/20268:39:41 AMbuy$0.2779$96,301.850.0002965102.760.052885
0x7AF...195b
0xd8...3cac
02/05/20268:39:35 AMbuy$0.7758$96,289.270.0008279102.740.058057
0xC3f...FD1d
0xe5...a51c
02/05/20268:36:52 AMbuy$0.05225$96,279.390.00005575102.730.065427
0x7AF...195b
0x06...57bb