WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,491.13
Price
115.75 WBNB
TVL
$11,630.36
MKT CAP
$4.8B
5m
0%
1h
0.40%
4h
0.80%
24h
-3.44%
Share
TXNS
264
Buys
141
Sells
123
Volume
200
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07904
Pooled WBNB:
$9.15

BTCB/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of BTCB token on DEX Nomi Swap is $73,491.13. BTCB price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $200.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,799,042,206.59. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $11,630.37. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $11,630.37.

The total transactions of BTCB/WBNB is 264 in the last 24 hours, 141 of which are buy transactions, and 123 are sales transactions.

BTCB/WBNB pool has a trading volume of $200.46 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 115.75, captured at 10:18 AM UTC.

The price of converting 1 BTCB to USD is $73,491.13 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202610:17:59 AMsell$0.008521$73,491.130.00001342115.750.061159
0x7AF...195b
0x6b...e7eb
05/28/202610:00:06 AMsell$0.1431$73,491.940.0002255115.760.051947
0x7AF...195b
0x42...d9d3
05/28/20269:57:37 AMsell$0.06003$73,412.250.00009467115.760.068178
0xC3f...FD1d
0xef...a8bf
05/28/20269:51:34 AMsell$0.4629$73,412.220.00073115.770.056305
0xC3f...FD1d
0x8b...2895
05/28/20269:50:09 AMsell$0.3976$73,410.340.0006272115.790.055417
0xC3f...FD1d
0x07...6072
05/28/20269:45:28 AMbuy$2.01$73,487.390.003178115.990.0000274
0x3A8...0a92
0x78...17ae
05/28/20269:44:11 AMbuy$0.4111$73,333.810.00065115.940.055606
0x32f...BeF0
0x56...bce5
05/28/20269:39:46 AMsell$1.35$73,295.060.002144115.730.00001853
0x7AF...195b
0xe8...198b
05/28/20269:39:34 AMbuy$0.6329$73,442.170.0009995115.970.058618
0x7B1...d80E
0xc4...b77e
05/28/20269:26:19 AMbuy$0.6807$73,384.340.001075115.950.059276
0xCDc...7800
0xd9...9dba
05/28/20269:26:01 AMbuy$0.3944$73,405.590.0006229115.920.055373
0x055...7066
0x47...c85e
05/28/20269:16:00 AMsell$0.1125$73,195.620.0001779115.690.051537
0xC3f...FD1d
0xe2...bbcc
05/28/20269:15:06 AMsell$0.3144$73,191.950.000497115.70.054296
0x7AF...195b
0x57...c55d
05/28/20269:14:28 AMbuy$1.29$73,305.630.00204115.910.00001759
0xFD7...C08E
0xba...a210
05/28/20269:06:50 AMsell$1.28$73,220.880.002029115.680.00001754
0xC3f...FD1d
0x9c...5759
05/28/20269:06:23 AMbuy$5.17$73,290.690.008179115.830.00007061
0x871...B10f
0x85...d92e
05/28/20269:05:39 AMsell$0.1233$73,210.560.0001946115.50.051684
0xC3f...FD1d
0x67...5efa
05/28/20269:05:02 AMbuy$2.66$73,337.830.00421115.680.00003639
0x4Ba...3a95
0xc5...e0e3
05/28/20269:02:46 AMsell$0.03969$73,286.390.00006249115.390.065415
0xC3f...FD1d
0x27...fadd
05/28/20268:49:24 AMsell$0.6572$73,2750.001035115.410.058969
0x97B...3328
0x07...00e6