WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,579.98
Price
111.7 WBNB
TVL
$180.29
MKT CAP
$5.13B
5m
-0.50%
1h
0.06%
4h
-0.10%
24h
-0.93%
Share
TXNS
29
Buys
11
Sells
18
Volume
2
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001146
Pooled WBNB:
$0.1281

BTCB/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of BTCB token on DEX Nomi Swap is $78,579.98. BTCB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,131,349,317.02. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $180.29. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $180.29.

The total transactions of BTCB/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.71 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.7, captured at 7:14 AM UTC.

The price of converting 1 BTCB to USD is $78,579.98 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20267:13:30 AMsell$0.02092$78,579.980.00002974111.70.062662
0x1aD...928a
0xb0...5181
08/27/20267:12:28 AMsell$0.004103$78,971.870.055805111.730.075195
0x929...9E64
0x6b...cce1
08/27/20266:29:54 AMsell$0.04177$78,530.270.00005946111.780.065319
0xCad...E850
0x54...b2ca
08/27/20265:39:29 AMsell$0.0413$78,924.080.00005856111.890.065233
0x4Ce...994E
0x82...2256
08/27/20265:38:21 AMsell$0.002847$78,972.020.054036111.940.073605
0x203...d83b
0x85...1456
08/27/20265:24:41 AMsell$0.02083$78,937.920.00002955111.970.062639
0xA33...16F1
0x29...6661
08/27/20263:44:19 AMbuy$0.03548$79,225.620.00005024112.180.064478
0x26E...5dF3
0xc4...8688
08/27/20263:30:29 AMbuy$0.02096$78,738.440.00002985112.110.062662
0x2Df...E6d6
0x9e...558e
08/27/20263:27:43 AMbuy$0.03772$78,661.630.00005373112.030.064795
0xa0A...5f1D
0x63...4f08
08/27/20262:52:09 AMbuy$0.02011$79,065.930.00002848111.960.062544
0xA8A...9896
0x64...4f42
08/27/202612:47:58 AMbuy$0.04979$79,105.460.00007043111.880.066295
0xcb0...BeCa
0xa5...874a
08/27/202612:32:37 AMsell$0.01024$78,599.880.00001454111.60.061303
0x53e...6025
0x77...ea11
08/26/202611:15:51 PMsell$0.05089$78,710.430.00007221111.680.066466
0xfC5...C276
0xcf...dece
08/26/202610:24:03 PMsell$0.1369$79,087.180.0001938111.910.051731
0x58a...2978
0xa3...76df
08/26/20267:29:57 PMsell$0.05339$78,531.310.00007624112.150.066798
0x47e...5631
0xc3...1745
08/26/20266:55:46 PMbuy$0.08495$78,450.970.0001216112.330.051082
0x9C3...7D0f
0x07...83c9
08/26/20266:41:54 PMbuy$0.05552$78,242.030.0000796112.160.067096
0xaa4...b255
0x3b...6fb3
08/26/20265:04:43 PMbuy$0.0132$77,999.070.00001897112.070.061693
0x8e3...777d
0x92...ae9a
08/26/20263:00:39 PMsell$0.01072$77,585.920.00001546111.840.061382
0x269...5791
0xb5...67f4
08/26/20262:16:52 PMbuy$0.1395$78,462.90.000199111.910.051778
0xcBe...Fa78
0x8f...e1d1