WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,146.71
Price
105.64 WBNB
TVL
$10,135.44
MKT CAP
$3.99B
5m
0.05%
1h
0.16%
4h
-1.01%
24h
-2.59%
Share
TXNS
564
Buys
283
Sells
281
Volume
828
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08279
Pooled WBNB:
$8.75

BTCB/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of BTCB token on DEX Nomi Swap is $61,146.71. BTCB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $827.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,992,939,750.80. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $10,135.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $10,135.45.

The total transactions of BTCB/WBNB is 564 in the last 24 hours, 283 of which are buy transactions, and 281 are sales transactions.

BTCB/WBNB pool has a trading volume of $827.85 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.64, captured at 2:55 AM UTC.

The price of converting 1 BTCB to USD is $61,146.71 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20262:50:52 AMsell$0.06711$61,146.710.0001159105.640.051097
0x7AF...195b
0x0e...aff4
06/06/20262:45:57 AMbuy$0.1371$61,073.180.0002377105.850.052246
0x7AF...195b
0x95...9938
06/06/20262:45:42 AMsell$2.28$60,953.40.003969105.680.00003755
0x2BD...7571
0x6c...786c
06/06/20262:44:59 AMbuy$0.06479$61,114.310.0001123105.940.05106
0xC3f...FD1d
0xc4...6bf1
06/06/20262:44:56 AMsell$0.7526$61,000.450.001304105.740.00001233
0xbd9...105B
0xc9...a979
06/06/20262:44:38 AMsell$0.0475$60,984.390.00008239105.760.067789
0xC3f...FD1d
0x5e...c39c
06/06/20262:43:14 AMbuy$0.4272$61,134.740.0007405105.960.056987
0xC3f...FD1d
0x67...8c92
06/06/20262:43:11 AMbuy$0.04302$61,122.030.00007459105.950.06704
0x7AF...195b
0x01...635f
06/06/20262:41:54 AMbuy$0.7044$61,122.620.00122105.940.00001152
0xC3f...FD1d
0xd1...a939
06/06/20262:40:37 AMbuy$0.0503$61,105.350.00008719105.920.068231
0x7AF...195b
0xde...ad2e
06/06/20262:40:00 AMbuy$0.07635$61,130.670.0001322105.920.051248
0xC3f...FD1d
0x2c...73dc
06/06/20262:38:32 AMbuy$0.04716$61,023.720.00008187105.920.067729
0xC3f...FD1d
0xc7...76dc
06/06/20262:38:18 AMbuy$0.7566$60,969.410.001314105.90.0000124
0x7AF...195b
0xb7...d4fd
06/06/20262:32:57 AMsell$0.0158$60,892.050.00002743105.670.062595
0xC3f...FD1d
0x36...e41a
06/06/20262:31:00 AMsell$0.6229$60,850.580.001082105.690.00001023
0xC3f...FD1d
0xa5...2cfa
06/06/20262:30:03 AMbuy$0.01997$60,984.280.00003468105.910.063275
0x7AF...195b
0xc7...eccc
06/06/20262:27:53 AMbuy$0.5848$61,011.10.001015105.90.059586
0x7AF...195b
0x4e...0121
06/06/20262:26:30 AMbuy$0.4029$61,037.590.0006989105.880.056601
0xC3f...FD1d
0x86...15e6
06/06/20262:25:18 AMbuy$0.1919$60,958.70.0003333105.870.053149
0x7AF...195b
0xdf...5a17
06/06/20262:22:58 AMbuy$0.6094$61,002.410.001057105.850.05999
0xC3f...FD1d
0x10...32bf