WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,736.82
Price
116.51 WBNB
TVL
$12,103.78
MKT CAP
$5.01B
5m
0.10%
1h
-0.24%
4h
0.10%
24h
-0.96%
Share
TXNS
364
Buys
171
Sells
193
Volume
236
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07879
Pooled WBNB:
$9.18

BTCB/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of BTCB token on DEX Nomi Swap is $76,736.82. BTCB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $235.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,010,989,194.30. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $12,103.78. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $12,103.78.

The total transactions of BTCB/WBNB is 364 in the last 24 hours, 171 of which are buy transactions, and 193 are sales transactions.

BTCB/WBNB pool has a trading volume of $235.71 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.51, captured at 7:53 AM UTC.

The price of converting 1 BTCB to USD is $76,736.82 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20267:53:23 AMsell$0.3655$76,736.820.000555116.510.054764
0x058...e2fF
0x68...66eb
05/26/20267:52:12 AMsell$0.1988$76,726.010.000302116.520.052592
0x20c...0a7e
0xea...b539
05/26/20267:50:24 AMsell$1.6$76,725.750.002442116.560.00002095
0xEef...0b18
0x10...505d
05/26/20267:47:49 AMsell$0.3583$76,660.430.000545116.590.054674
0x5D1...f322
0x71...5d1c
05/26/20267:47:01 AMsell$0.6023$76,671.80.0009161116.610.057856
0xCC7...AC02
0x64...5fdc
05/26/20267:44:31 AMsell$0.2983$76,646.80.0004539116.630.053892
0x20c...0a7e
0xeb...8433
05/26/20267:44:26 AMsell$0.4886$76,670.510.0007434116.650.056373
0x542...3588
0x87...2e91
05/26/20267:23:39 AMsell$0.08142$76,597.150.000124116.660.051063
0x7AF...195b
0xcd...490b
05/26/20267:22:02 AMsell$0.2052$76,575.190.0003127116.660.05268
0xC3f...FD1d
0xd3...8a0c
05/26/20267:15:09 AMbuy$0.3198$76,706.260.0004874116.890.05417
0x662...2BD7
0x5b...695f
05/26/20267:15:08 AMbuy$0.283$76,683.550.0004314116.880.05369
0xaF2...60E1
0xcd...71df
05/26/20267:15:03 AMbuy$0.3279$76,692.120.0004997116.870.054275
0x64B...B13a
0x9e...4b6c
05/26/20267:02:37 AMbuy$0.8697$76,906.930.001321116.850.0000113
0x25E...92cd
0xd4...f0bd
05/26/20266:57:49 AMbuy$0.6118$76,923.70.0009292116.820.057954
0xA8e...4604
0xbc...0eb1
05/26/20266:30:29 AMbuy$0.1637$76,870.520.0002487116.80.052129
0x60C...3046
0xbb...cee8
05/26/20266:30:24 AMbuy$1.6$76,872.070.002432116.770.00002082
0xfC2...e9bF
0xcd...ba54
05/26/20266:24:03 AMbuy$0.01961$76,860.640.00002978116.740.062551
0x1a0...0c8C
0x02...2f87
05/26/20266:23:28 AMbuy$0.6448$76,858.480.0009793116.720.058389
0xcb0...BeCa
0x4c...96e6
05/26/20266:04:36 AMsell$0.0002935$76,777.080.064454116.480.083823
0x7d1...61AD
0xf6...4d23
05/26/20265:49:27 AMbuy$0.6756$76,893.860.001025116.70.058786
0xA29...F759
0x0f...0bc8