WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,255.36
Price
123.59 WBNB
TVL
$12,287.62
MKT CAP
$5.24B
5m
0%
1h
-0.06%
4h
0.04%
24h
0.06%
Share
TXNS
208
Buys
121
Sells
87
Volume
165
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07647
Pooled WBNB:
$9.46

BTCB/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of BTCB token on DEX Nomi Swap is $80,255.36. BTCB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $165.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,240,752,867.68. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $12,287.62. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $12,287.62.

The total transactions of BTCB/WBNB is 208 in the last 24 hours, 121 of which are buy transactions, and 87 are sales transactions.

BTCB/WBNB pool has a trading volume of $165.28 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.59, captured at 1:46 PM UTC.

The price of converting 1 BTCB to USD is $80,255.36 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:37:24 PMsell$0.04029$80,255.360.00006205123.590.06502
0xC3f...FD1d
0x87...f5cc
05/09/20261:27:45 PMsell$0.2853$79,959.180.0004411123.60.053569
0x7AF...195b
0xa1...8a59
05/09/20261:23:52 PMbuy$1.75$80,321.750.00271123.820.00002189
0x103...0929
0x37...b2fe
05/09/20261:21:20 PMsell$0.2262$80,164.820.0003486123.540.052822
0xC3f...FD1d
0x91...e980
05/09/20261:19:10 PMsell$0.1648$80,257.910.0002538123.550.052054
0x7AF...195b
0x8e...1cdf
05/09/20261:13:35 PMbuy$1.28$80,366.740.001983123.770.00001602
0x534...4b5E
0x15...8578
05/09/20261:09:39 PMsell$0.04976$80,221.20.00007661123.50.066203
0xC3f...FD1d
0xc9...da59
05/09/20261:07:52 PMbuy$0.4191$80,360.310.0006453123.740.055215
0x292...e819
0xa1...5bfa
05/09/20261:04:22 PMsell$0.3524$80,201.940.0005427123.490.054395
0xC3f...FD1d
0xea...6b98
05/09/202612:39:45 PMbuy$0.1713$80,330.120.0002639123.740.052132
0xC3f...FD1d
0x9a...20ac
05/09/202612:39:15 PMbuy$0.6437$80,332.880.0009915123.720.058013
0x027...dCB4
0x61...0f8a
05/09/202612:39:08 PMbuy$0.7131$80,315.140.001098123.70.058879
0xc78...3f7A
0xcd...6429
05/09/202612:37:54 PMbuy$0.1696$80,304.890.0002612123.680.052112
0xf70...dbEF
0xc6...6643
05/09/202612:35:23 PMsell$0.2856$80,087.040.0004403123.430.053567
0x7AF...195b
0x0d...237b
05/09/202612:33:35 PMbuy$0.0801$80,314.980.0001233123.690.069973
0xC3f...FD1d
0x3e...7530
05/09/202612:32:42 PMsell$0.0219$80,183.790.00003371123.440.062731
0x7AF...195b
0x1d...7907
05/09/202612:09:29 PMsell$0.09378$80,210.250.0001443123.440.051169
0x7AF...195b
0xa9...1ef5
05/09/202611:53:47 AMsell$0.09975$79,912.280.0001541123.440.051248
0xC3f...FD1d
0xec...939e
05/09/202611:37:57 AMsell$0.09735$80,263.840.0001497123.450.051212
0xC3f...FD1d
0xea...752f
05/09/202611:17:16 AMsell$0.09066$80,236.540.0001395123.450.051129
0x7AF...195b
0xfd...2781