- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08434
- Pooled WBNB:
- $8.53
BTCB/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of BTCB token on DEX Nomi Swap is $89,760.83. BTCB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $240.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,861,469,579.54. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $15,155.92. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $15,155.92.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 203 in the last 24 hours, 116 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $240.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.05, captured at 4:00 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,760.83 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:57:30 AM | sell | $0.2681 | $89,760.83 | 0.0003018 | 101.05 | 0.052987 | 0xff...a655 | |
| 12/06/2025 | 3:39:22 AM | sell | $0.01313 | $89,648.75 | 0.0000148 | 101.05 | 0.061465 | 0x22...4499 | |
| 12/06/2025 | 3:24:39 AM | sell | $0.4712 | $89,204.39 | 0.0005338 | 101.06 | 0.055282 | 0x37...0b7b | |
| 12/06/2025 | 3:22:30 AM | sell | $0.2685 | $89,213.47 | 0.0003043 | 101.07 | 0.05301 | 0x2e...e900 | |
| 12/06/2025 | 3:17:58 AM | buy | $3.27 | $89,805.12 | 0.003692 | 101.23 | 0.00003647 | 0x5f...9d96 | |
| 12/06/2025 | 3:09:24 AM | buy | $0.05976 | $89,810.34 | 0.00006734 | 101.19 | 0.066654 | 0x19...0dd9 | |
| 12/06/2025 | 3:04:48 AM | sell | $0.4296 | $89,475.4 | 0.0004849 | 100.99 | 0.054801 | 0x47...9ac1 | |
| 12/06/2025 | 2:58:59 AM | sell | $0.2683 | $88,809.68 | 0.0003045 | 100.8 | 0.053021 | 0x97...c5b3 | |
| 12/06/2025 | 2:40:46 AM | buy | $0.6493 | $89,641.17 | 0.000733 | 101.2 | 0.057243 | 0x90...3624 | |
| 12/06/2025 | 2:29:04 AM | sell | $0.01751 | $89,018.3 | 0.00001987 | 100.98 | 0.061968 | 0x45...3b30 | |
| 12/06/2025 | 2:02:36 AM | buy | $0.1033 | $89,253.14 | 0.0001171 | 101.19 | 0.051158 | 0xf7...4be7 | |
| 12/06/2025 | 2:02:24 AM | buy | $0.1969 | $89,249.58 | 0.0002233 | 101.18 | 0.052206 | 0xf5...0388 | |
| 12/06/2025 | 1:32:06 AM | sell | $0.1885 | $89,072.65 | 0.0002137 | 100.98 | 0.052116 | 0x31...25f1 | |
| 12/06/2025 | 1:30:54 AM | buy | $0.882 | $89,242.84 | 0.001 | 101.17 | 0.059883 | 0xc1...cfc7 | |
| 12/06/2025 | 1:30:42 AM | buy | $0.882 | $89,221.92 | 0.001 | 101.15 | 0.059885 | 0x24...5608 | |
| 12/06/2025 | 1:30:32 AM | buy | $0.882 | $89,201.01 | 0.001 | 101.12 | 0.059888 | 0xef...4487 | |
| 12/06/2025 | 1:30:25 AM | sell | $3.29 | $89,051.28 | 0.003733 | 100.96 | 0.00003697 | 0xa2...7525 | |
| 12/06/2025 | 1:30:22 AM | buy | $0.882 | $89,258.26 | 0.001 | 101.19 | 0.059881 | 0xee...ef49 | |
| 12/06/2025 | 1:30:03 AM | buy | $0.882 | $89,237.34 | 0.001 | 101.17 | 0.059884 | 0x07...c3ac | |
| 12/06/2025 | 1:29:48 AM | buy | $0.882 | $89,216.42 | 0.001 | 101.14 | 0.059886 | 0xaf...1075 |