WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,842.1
Price
103.21 WBNB
TVL
$150.01
MKT CAP
$4.1B
5m
0%
1h
-0.38%
4h
-0.90%
24h
-1.38%
Share
TXNS
32
Buys
17
Sells
15
Volume
2
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001189
Pooled WBNB:
$0.1231

BTCB/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of BTCB token on DEX Nomi Swap is $62,842.1. BTCB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,103,650,277.33. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $150.01. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $150.01.

The total transactions of BTCB/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.21, captured at 7:23 AM UTC.

The price of converting 1 BTCB to USD is $62,842.1 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20267:07:58 AMbuy$0.3124$62,842.10.0005131103.210.054971
0xE2D...0a03
0xaf...4e85
08/14/20267:07:58 AMsell$0.2469$62,661.220.0004055102.910.05394
0x449...9CBD
0x25...1963
08/14/20267:07:57 AMsell$0.2546$63,082.240.0004182103.60.054036
0xa67...3FBb
0x54...4c13
08/14/20266:48:11 AMbuy$0.02433$63,213.540.00004103.910.063849
0xFEE...0ba9
0x53...a5a1
08/14/20266:40:04 AMbuy$0.0003998$63,078.870.066574103.720.086338
0xDA2...6Dae
0x9a...7a15
08/14/20265:24:22 AMsell$0.04655$63,193.880.00007631103.570.067367
0xeEE...0A33
0xb3...0acb
08/14/20263:52:08 AMsell$0.07682$63,410.20.0001256103.740.051211
0xB71...ab60
0x2c...4ff7
08/14/20263:00:01 AMsell$0.033$63,6280.00005389103.890.065186
0xA7C...70F5
0xdd...14f9
08/14/20262:44:15 AMbuy$0.0474$63,652.290.00007751104.080.067446
0x438...31f7
0x5d...bca3
08/14/202612:28:30 AMsell$0.04428$63,464.160.00007248103.870.066978
0xD80...F55D
0x5d...0590
08/14/202612:23:26 AMbuy$0.05988$63,629.430.00009793104.060.069411
0x64c...FE83
0x14...416b
08/14/202612:22:48 AMbuy$0.07781$63,504.60.0001272103.870.051225
0x62a...0771
0x64...c39a
08/14/202612:22:00 AMsell$0.07414$63,392.260.0001212103.650.051169
0x35F...cb4F
0x65...78e8
08/13/202610:22:37 PMsell$0.07345$63,480.910.0001201103.860.051157
0xA2E...189E
0xfc...1d40
08/13/20269:45:26 PMbuy$0.01942$63,666.620.00003178104.140.063051
0x1d6...8B41
0x69...e032
08/13/20269:17:47 PMbuy$0.0226$63,583.480.000037104.080.063555
0xC4d...eFF9
0xe5...3561
08/13/20266:28:19 PMsell$0.02123$63,115.430.00003494103.870.063363
0x04A...A756
0x65...e0d8
08/13/20265:37:54 PMsell$0.04977$63,173.240.00008192103.970.067878
0xe4D...D0eD
0x9f...2d6c
08/13/20265:36:30 PMbuy$0.01694$63,346.240.00002788104.220.062675
0x0B4...D540
0xa7...e674
08/13/20264:43:59 PMsell$0.1759$63,160.070.0002904104.240.052786
0x12d...860F
0x08...ddfd