WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,253.23
Price
107.12 WBNB
TVL
$181.12
MKT CAP
$5.04B
5m
0%
1h
0%
4h
0.28%
24h
0.23%
Share
TXNS
38
Buys
21
Sells
17
Volume
2
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001171
Pooled WBNB:
$0.1255

BTCB/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of BTCB token on DEX Nomi Swap is $77,253.23. BTCB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,044,710,970.10. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $181.13. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $181.13.

The total transactions of BTCB/WBNB is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.88 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.12, captured at 7:02 PM UTC.

The price of converting 1 BTCB to USD is $77,253.23 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20265:40:08 PMsell$0.003753$77,253.230.055204107.120.074858
0xA2E...189E
0x30...f8ae
09/13/20263:08:01 PMbuy$0.03369$77,063.710.00004695107.370.064372
0xBd9...1Cce
0x69...8255
09/13/20262:59:26 PMbuy$0.03418$77,086.460.00004758107.290.064434
0xDfb...98A9
0x1d...611b
09/13/20262:42:05 PMsell$0.004681$77,041.350.056505107.040.076077
0xA2E...189E
0x00...e129
09/13/202610:35:25 AMbuy$0.1006$76,686.860.0001405107.070.051312
0x4e2...421d
0xf4...bf47
09/13/202610:35:16 AMsell$0.1309$76,559.510.0001827106.890.051709
0xA2E...189E
0x9d...2113
09/13/20269:50:56 AMbuy$0.1069$76,715.10.0001494107.130.051394
0xCA2...bBe4
0x32...23c5
09/13/20268:56:36 AMbuy$0.1141$76,731.660.0001589106.870.051487
0x508...C3E6
0xd0...4999
09/13/20268:12:51 AMbuy$0.04239$77,017.150.00005873106.690.065505
0x841...4649
0xb9...f010
09/13/20268:02:38 AMsell$0.04409$76,936.050.00006102106.470.065731
0xA2E...189E
0x1e...f874
09/13/20267:48:15 AMbuy$0.01436$77,150.570.00001987106.720.061862
0xc78...3f7A
0xad...31fc
09/13/20267:40:48 AMbuy$0.02191$77,158.130.0000303106.680.06284
0x433...e28D
0x5b...560a
09/13/20267:22:27 AMsell$0.07616$77,069.320.0001052106.530.069882
0xA2E...189E
0x1b...af2f
09/13/20265:37:16 AMbuy$0.08238$77,242.430.0001134106.340.051066
0x4fc...e705
0x11...748b
09/13/20265:36:57 AMsell$0.07707$77,091.510.0001061106.120.069998
0xA2E...189E
0xa0...8989
09/13/20265:32:10 AMbuy$0.05903$77,148.310.00008138106.350.067652
0x0E3...dC87
0x08...7b57
09/13/20264:18:46 AMbuy$0.04454$77,213.410.00006129106.230.065769
0x13e...7C36
0x39...b9da
09/13/20261:36:50 AMsell$0.02181$77,244.950.00002993105.990.062824
0xF88...f1BE
0xf1...66b8
09/13/20261:09:43 AMsell$0.01$77,265.630.00001373106.030.061295
0xF98...9CC1
0x69...1587
09/12/202611:59:33 PMsell$0.0126$77,178.220.00001732106.060.061633
0xA2E...189E
0x8a...f9ab