WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$66,576.99
Price
107.14 WBNB
TVL
$10,960.04
MKT CAP
$4.35B
5m
0.02%
1h
-0.25%
4h
-0.93%
24h
4.26%
Share
TXNS
323
Buys
156
Sells
167
Volume
298
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08223
Pooled WBNB:
$8.81

BTCB/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of BTCB token on DEX Nomi Swap is $66,576.99. BTCB price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $298.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,347,542,319.38. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $10,960.05. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $10,960.05.

The total transactions of BTCB/WBNB is 323 in the last 24 hours, 156 of which are buy transactions, and 167 are sales transactions.

BTCB/WBNB pool has a trading volume of $298.46 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.14, captured at 8:08 PM UTC.

The price of converting 1 BTCB to USD is $66,576.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20268:06:51 PMsell$0.2988$66,576.990.0004809107.140.054489
0x7AF...195b
0xde...a5d2
06/15/20268:04:13 PMsell$0.1994$66,566.770.000321107.150.052996
0xA2E...189E
0x47...22af
06/15/20267:54:11 PMsell$0.3172$66,511.780.0005111107.160.05477
0x7AF...195b
0xb7...dfe3
06/15/20267:53:31 PMsell$0.1056$66,524.350.0001701107.170.051587
0xC3f...FD1d
0x35...1197
06/15/20267:38:52 PMsell$0.07106$66,514.890.0001145107.170.051068
0x7AF...195b
0x76...58eb
06/15/20267:38:08 PMsell$0.05894$66,493.520.000095107.170.068864
0xC3f...FD1d
0x39...26d1
06/15/20267:32:15 PMbuy$1.37$66,582.160.002217107.360.00002065
0xB5B...A89c
0xd0...ac99
06/15/20267:27:19 PMbuy$0.4401$66,625.830.0007091107.330.056606
0x3cE...ED70
0xe1...5ca3
06/15/20267:22:26 PMbuy$0.7761$66,557.190.001251107.30.00001166
0xfaD...5fED
0xb1...966f
06/15/20267:22:02 PMbuy$0.7231$66,456.520.001167107.270.00001088
0x30D...99FF
0x07...fa34
06/15/20267:20:02 PMbuy$0.4454$66,459.250.0007189107.250.056702
0x1dd...7C83
0x90...6dae
06/15/20267:11:27 PMbuy$0.09233$66,894.220.000148107.240.05138
0x7AF...195b
0x95...555e
06/15/20267:11:03 PMsell$0.191$66,745.220.0003063107.030.052861
0xC3f...FD1d
0xfd...6039
06/15/20267:07:04 PMsell$2.24$66,741.930.003593107.070.00003356
0x41f...6718
0x4a...3f24
06/15/20266:50:39 PMsell$0.2245$66,806.230.00036107.120.05336
0x7AF...195b
0xf3...d9f9
06/15/20266:47:34 PMsell$0.412$66,797.840.0006608107.130.056168
0x41f...6718
0xe0...677c
06/15/20266:43:33 PMbuy$0.06547$66,861.240.0001051107.360.069791
0xC3f...FD1d
0x97...8e47
06/15/20266:42:53 PMsell$0.1322$66,717.480.0002124107.140.051982
0x7AF...195b
0x16...63bb
06/15/20266:38:39 PMsell$0.1239$66,686.250.0001991107.150.051858
0x7AF...195b
0x07...00dd
06/15/20266:38:03 PMsell$0.05346$66,707.880.00008588107.150.068014
0xC3f...FD1d
0x60...7947