WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,573.28
Price
111.98 WBNB
TVL
$182.33
MKT CAP
$5.2B
5m
0%
1h
-0.57%
4h
-0.57%
24h
1.33%
Share
TXNS
56
Buys
22
Sells
34
Volume
2
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001144
Pooled WBNB:
$0.1283

BTCB/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of BTCB token on DEX Nomi Swap is $79,573.28. BTCB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,196,212,639.19. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $182.33. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $182.33.

The total transactions of BTCB/WBNB is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.27 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.98, captured at 7:14 AM UTC.

The price of converting 1 BTCB to USD is $79,573.28 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20266:19:52 AMsell$0.02987$79,573.280.00004204111.980.063754
0x6C3...b358
0x3d...535b
08/28/20265:57:50 AMsell$0.06332$79,930.420.0000888112.090.067922
0xC00...bd1D
0xf6...8844
08/28/20265:49:01 AMsell$0.05213$80,028.390.00007312112.240.066515
0x5b9...18D8
0xfc...a053
08/28/20264:59:22 AMsell$0.03033$79,475.610.00004288112.340.063817
0xcb0...BeCa
0x71...fa8c
08/28/20264:29:13 AMsell$0.05809$79,580.540.00008209112.450.0673
0x97d...5135
0x2f...b901
08/28/20264:19:34 AMsell$0.01031$79,627.50.00001458112.530.061295
0x933...91C1
0x4e...aac7
08/28/20264:15:06 AMsell$0.007185$79,604.460.00001015112.550.079025
0x245...00dD
0x34...6dc3
08/28/20264:00:11 AMsell$0.01187$79,723.110.00001677112.580.061489
0xf95...2d48
0x06...d1c5
08/28/20263:30:36 AMsell$0.05386$80,026.840.00007583112.660.066731
0x415...9a1B
0xcb...9644
08/28/20262:03:03 AMsell$0.03488$80,447.80.0000489112.770.064336
0xAB0...1050
0xea...d9f4
08/28/20261:55:21 AMsell$0.03153$80,564.840.00004417112.850.063914
0xe63...3d7C
0x6c...28b2
08/28/20261:54:26 AMsell$0.005028$81,002.090.057009112.890.076208
0xe63...3d7C
0x2b...1a48
08/28/20261:36:42 AMbuy$0.02364$81,376.80.00003286113.10.062906
0x319...A6bF
0x01...82e5
08/28/20261:36:36 AMbuy$0.002655$81,312.970.053692113.060.073265
0x8f3...CC9B
0xe7...c7ec
08/28/20261:34:03 AMbuy$0.0151$81,278.40.00002101113.040.061858
0x8f3...CC9B
0xed...e842
08/28/20261:02:24 AMbuy$0.006195$80,424.260.058707113.020.077704
0xB5c...Ba9B
0xec...3e8a
08/28/20261:02:09 AMbuy$0.05545$80,373.340.00007792112.940.066899
0x0D4...6150
0x66...1302
08/27/202611:08:19 PMsell$0.006583$80,328.480.059233112.650.078195
0xcbB...5835
0x0e...2538
08/27/202610:15:46 PMbuy$0.01186$80,041.340.00001673112.870.061482
0xA2E...189E
0x37...90d2
08/27/20267:22:12 PMsell$0.04262$80,260.360.00005988112.750.065311
0xA2E...189E
0xe2...14c4