WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,598.75
Price
113.54 WBNB
TVL
$180.98
MKT CAP
$5.2B
5m
0%
1h
0%
4h
1.12%
24h
0.64%
Share
TXNS
30
Buys
16
Sells
14
Volume
2
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001137
Pooled WBNB:
$0.129

BTCB/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of BTCB token on DEX Nomi Swap is $79,598.75. BTCB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,197,875,962.97. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $180.98. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $180.98.

The total transactions of BTCB/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.78 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.54, captured at 4:58 PM UTC.

The price of converting 1 BTCB to USD is $79,598.75 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20263:45:30 PMbuy$0.004698$79,598.750.056703113.540.075903
0x462...cAbb
0x52...16fd
08/25/20263:45:14 PMbuy$0.004675$79,190.810.056703113.530.075903
0x462...cAbb
0x73...5612
08/25/20263:45:06 PMbuy$0.004675$79,182.590.056703113.520.075904
0x462...cAbb
0x6f...770d
08/25/20263:20:49 PMsell$0.07397$79,385.330.0001056113.380.069317
0x532...8E97
0x7e...7def
08/25/20262:55:22 PMbuy$0.06743$78,903.440.0000969113.380.068547
0x9c7...0836
0x60...3545
08/25/20262:53:32 PMsell$0.07456$78,786.740.0001071113.160.069464
0x53F...a527
0x7e...3946
08/25/20262:24:24 PMbuy$0.03456$78,816.060.00004975113.440.064385
0x29e...02D0
0x0c...932d
08/25/202612:58:58 PMsell$0.04165$78,716.830.00005992113.220.065292
0x7d6...D602
0xbc...7fe8
08/25/20269:55:20 AMsell$0.02227$79,245.210.00003184113.30.06281
0x131...C680
0xdd...aabc
08/25/20269:01:18 AMbuy$0.1309$79,828.030.000186113.390.05164
0x46B...31D0
0xc6...c4bd
08/25/20268:12:39 AMbuy$0.1526$79,880.430.000216113.040.051911
0x0c7...1BC5
0x2e...d877
08/25/20266:34:11 AMbuy$0.0836$80,554.720.000117112.750.051037
0x885...F987
0x6b...d131
08/25/20265:42:46 AMbuy$0.07141$80,714.840.0000996112.560.068848
0x00b...C204
0x78...13a8
08/25/20265:10:16 AMbuy$0.03964$80,540.430.00005533112.420.064922
0xD84...37bA
0xf5...0607
08/25/20264:21:36 AMsell$0.05695$80,308.350.00007959112.220.067092
0x292...e819
0xa7...d77d
08/25/20264:05:34 AMsell$0.0324$80,457.580.00004524112.330.064028
0x292...e819
0xe6...a679
08/25/20263:52:34 AMsell$0.003447$80,695.540.054814112.690.074272
0x292...e819
0xc8...deaa
08/25/20263:25:33 AMsell$0.0006609$80,675.40.069232112.70.088192
0x292...e819
0x7f...435a
08/25/20263:22:34 AMsell$0.01323$80,782.050.00001846112.710.061638
0x292...e819
0xe3...b713
08/25/20262:19:17 AMbuy$0.182$80,507.140.0002549112.730.052261
0x7a0...134A
0x74...8545