WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,926.12
Price
119.45 WBNB
TVL
$12,128.51
MKT CAP
$5.09B
5m
0.01%
1h
0.14%
4h
-0.21%
24h
-1.10%
Share
TXNS
222
Buys
96
Sells
126
Volume
225
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07786
Pooled WBNB:
$9.29

BTCB/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BTCB token on DEX Nomi Swap is $77,926.12. BTCB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $225.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,088,651,491.40. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $12,128.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $12,128.52.

The total transactions of BTCB/WBNB is 222 in the last 24 hours, 96 of which are buy transactions, and 126 are sales transactions.

BTCB/WBNB pool has a trading volume of $225.01 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.45, captured at 1:58 PM UTC.

The price of converting 1 BTCB to USD is $77,926.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20261:56:02 PMbuy$2.39$77,926.120.00367119.450.00003072
0x656...3A5a
0xc1...9565
05/16/20261:50:21 PMbuy$0.6349$77,920.040.0009729119.390.058149
0xdD0...08A3
0xb9...f932
05/16/20261:34:42 PMsell$0.1346$77,756.760.0002063119.140.051731
0xC3f...FD1d
0x22...5235
05/16/20261:31:00 PMbuy$1.77$77,948.660.002724119.350.00002283
0x114...05D1
0xe0...85cf
05/16/20261:24:54 PMsell$3.4$77,738.010.005214119.140.00004376
0xa8b...0591
0x40...5a58
05/16/20261:12:45 PMsell$0.08068$77,813.340.0001236119.210.051036
0xC3f...FD1d
0xbf...bebe
05/16/202612:53:17 PMbuy$0.8785$78,074.620.001343119.430.00001125
0xb59...165D
0x42...895f
05/16/202612:50:49 PMsell$0.02025$77,958.360.00003096119.170.062598
0x7AF...195b
0xe4...8b0b
05/16/202612:31:15 PMsell$0.1113$77,879.280.0001703119.180.051429
0x7AF...195b
0xae...86ed
05/16/202612:20:32 PMbuy$0.3265$77,989.910.0005119.410.054187
0x306...5c35
0x45...f811
05/16/202612:18:15 PMbuy$0.6515$77,994.440.0009975119.390.058354
0x184...7bB6
0x82...4b23
05/16/202612:17:23 PMbuy$0.3885$78,008.890.0005945119.370.05498
0x6f6...aE2d
0x49...7d05
05/16/202612:16:36 PMsell$1.68$77,847.850.002586119.160.0000217
0xC3f...FD1d
0xf8...3fe8
05/16/202612:16:28 PMbuy$0.01004$78,010.80.00001538119.430.061288
0x7AF...195b
0x8b...5388
05/16/202612:11:29 PMsell$0.02507$77,922.10.00003835119.190.063217
0xC3f...FD1d
0xaa...7a22
05/16/202612:09:19 PMbuy$0.8585$78,059.060.001313119.410.00001099
0xe91...c258
0xea...4371
05/16/202611:26:34 AMsell$0.02417$78,048.310.00003691119.160.063098
0x7AF...195b
0x57...3eb9
05/16/202611:21:13 AMsell$0.04764$78,040.740.00007275119.160.066105
0xC3f...FD1d
0xeb...59ec
05/16/202611:11:33 AMsell$0.0239$77,981.770.00003652119.160.063064
0x7AF...195b
0x76...2a13
05/16/202610:39:14 AMsell$0.1722$77,797.740.0002639119.170.052214
0xC3f...FD1d
0x11...712b