- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.09499
- Pooled WBNB:
- $15.52
BTCB/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of BTCB token on DEX Nomi Swap is $107,533.08. BTCB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $109.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,015,991,629.07. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $20,413.49. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $20,413.49.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 86 in the last 24 hours, 51 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $109.86 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 163.55, captured at 9:49 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,533.08 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:15:09 PM | buy | $1.45 | $107,533.08 | 0.00221 | 163.55 | 0.00001351 | - | 0xf2...014c |
| 06/30/2025 | 7:01:33 PM | buy | $3.44 | $107,497.98 | 0.005243 | 163.5 | 0.00003206 | 0x56...85d8 | |
| 06/30/2025 | 6:59:14 PM | buy | $0.2731 | $107,490.36 | 0.0004154 | 163.49 | 0.05254 | 0x60...fcc8 | |
| 06/30/2025 | 6:58:41 PM | buy | $0.9902 | $107,477.05 | 0.001506 | 163.47 | 0.059213 | 0x4d...05bb | |
| 06/30/2025 | 12:07:20 PM | sell | $1.03 | $107,560.46 | 0.001589 | 164.62 | 0.059658 | 0x81...1af0 | |
| 06/30/2025 | 10:46:26 AM | buy | $0.9588 | $107,811.92 | 0.001467 | 164.96 | 0.058893 | 0x99...4b65 | |
| 06/30/2025 | 7:41:31 AM | sell | $2.59 | $107,602.39 | 0.003967 | 164.4 | 0.00002413 | 0xb6...ee64 | |
| 06/30/2025 | 7:20:10 AM | buy | $0.3827 | $107,904.78 | 0.0005847 | 164.87 | 0.053546 | - | 0xf2...22e5 |
| 06/30/2025 | 2:40:44 AM | sell | $0.7323 | $108,581.33 | 0.001117 | 165.72 | 0.056744 | - | 0x9e...2bf9 |
| 06/30/2025 | 2:32:35 AM | buy | $0.3623 | $108,802.75 | 0.0005529 | 166.06 | 0.05333 | - | 0x0c...ad4a |
| 06/30/2025 | 2:02:52 AM | sell | $4.24 | $108,648.58 | 0.006477 | 165.79 | 0.00003907 | 0x7c...dab5 | |
| 06/30/2025 | 1:49:06 AM | buy | $4.02 | $108,868.47 | 0.006137 | 166.12 | 0.00003694 | 0xdb...627e | |
| 06/30/2025 | 1:49:01 AM | sell | $3.64 | $108,646.95 | 0.005564 | 165.78 | 0.00003356 | 0xb6...e45c | |
| 06/30/2025 | 1:43:51 AM | buy | $1.77 | $108,886.89 | 0.002702 | 166.15 | 0.00001626 | 0xe2...3cfd | |
| 06/30/2025 | 1:42:30 AM | buy | $0.7598 | $108,860.04 | 0.001159 | 166.11 | 0.05698 | 0x33...e462 | |
| 06/30/2025 | 1:35:39 AM | buy | $0.5808 | $108,845.86 | 0.0008863 | 166.08 | 0.055336 | 0x9d...a26b | |
| 06/30/2025 | 1:27:48 AM | buy | $1.46 | $108,854.36 | 0.002228 | 166.05 | 0.00001341 | 0x61...aca6 | |
| 06/30/2025 | 1:25:46 AM | sell | $0.1108 | $108,622.48 | 0.0001691 | 165.7 | 0.05102 | 0xe7...eb5b | |
| 06/30/2025 | 12:56:55 AM | buy | $2.98 | $108,837.39 | 0.004557 | 165.98 | 0.00002745 | 0x3b...9cb2 | |
| 06/30/2025 | 12:49:51 AM | sell | $0.329 | $108,593.89 | 0.0005018 | 165.61 | 0.05303 | 0xb4...2a57 |