WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,675.77
Price
111.19 WBNB
TVL
$183.07
MKT CAP
$5.2B
5m
0%
1h
-2.10%
4h
-1.58%
24h
1.49%
Share
TXNS
74
Buys
36
Sells
38
Volume
6
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.00115
Pooled WBNB:
$0.1277

BTCB/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of BTCB token on DEX Nomi Swap is $79,675.77. BTCB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,202,905,651.94. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $183.07. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $183.07.

The total transactions of BTCB/WBNB is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.

BTCB/WBNB pool has a trading volume of $5.80 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.19, captured at 1:06 PM UTC.

The price of converting 1 BTCB to USD is $79,675.77 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202612:55:42 PMsell$0.1952$79,675.770.0002724111.190.05245
0xfec...8672
0x6c...7eda
09/04/202612:48:50 PMsell$0.1245$79,666.660.0001744111.580.051563
0xA78...D9e9
0x54...45dd
09/04/202612:16:09 PMsell$0.0994$81,146.390.000137111.850.051225
0x9b7...f183
0xb3...523b
09/04/202612:16:07 PMsell$0.06777$81,292.320.00009341112.050.068336
0xF9d...2c54
0x4b...dfae
09/04/202611:57:57 AMsell$0.02983$81,231.960.0000412112.170.063673
0x3bD...2204
0x89...3321
09/04/202611:54:02 AMbuy$0.04463$81,386.570.00006163112.380.065484
0xA2E...189E
0x1d...24e6
09/04/202611:34:15 AMsell$0.1346$81,287.580.0001859112.260.051656
0x883...8888
0x7a...0eb3
09/04/202610:46:03 AMsell$0.0185$81,114.670.00002565112.450.062281
0x2f7...ca4E
0x71...fe5d
09/04/202610:39:01 AMsell$0.02684$81,119.730.00003722112.50.063309
0xA2E...189E
0xd4...3a91
09/04/202610:27:29 AMsell$0.05424$80,869.290.00007552112.60.066707
0x187...8C73
0x52...cece
09/04/20269:31:47 AMsell$0.02276$80,952.710.00003168112.690.062811
0xfC5...aBc3
0x6c...6865
09/04/20268:47:25 AMbuy$0.05354$80,998.350.00007462112.880.06661
0xDA4...1F83
0xa4...10da
09/04/20268:39:25 AMbuy$0.00338$80,961.110.05471112.810.074175
0xA2E...189E
0x36...2b90
09/04/20268:22:20 AMbuy$0.0214$80,829.370.00002986112.780.062647
0x724...f8b4
0x39...96ac
09/04/20268:14:42 AMsell$0.04416$80,643.710.00006165112.590.065475
0xA2E...189E
0x4e...b68c
09/04/20267:58:06 AMbuy$0.09446$80,577.420.0001321112.750.051172
0x2B5...8D16
0x86...788d
09/04/20267:58:05 AMbuy$0.1457$80,367.030.000204112.450.051814
0x1f8...a562
0x57...c7fc
09/04/20267:42:50 AMbuy$0.08538$80,346.60.0001192112.170.051062
0x058...e2fF
0xe0...0d3c
09/04/20267:16:37 AMbuy$0.02154$80,868.460.00002985112.040.062664
0x8b0...72A9
0xae...09aa
09/04/20267:13:29 AMsell$0.0422$80,757.830.00005845111.840.065226
0xA2E...189E
0xd6...f516