WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,570.77
Price
104.93 WBNB
TVL
$186.01
MKT CAP
$5.13B
5m
0%
1h
-0.55%
4h
-0.95%
24h
-1.85%
Share
TXNS
139
Buys
53
Sells
86
Volume
60
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001183
Pooled WBNB:
$0.1242

BTCB/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of BTCB token on DEX Nomi Swap is $78,570.77. BTCB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $59.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,130,748,125.63. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $186.01. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $186.01.

The total transactions of BTCB/WBNB is 139 in the last 24 hours, 53 of which are buy transactions, and 86 are sales transactions.

BTCB/WBNB pool has a trading volume of $59.82 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.93, captured at 6:31 AM UTC.

The price of converting 1 BTCB to USD is $78,570.77 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20266:24:24 AMbuy$0.0794$78,570.770.000106104.930.05101
0x2Ac...77A7
0xe1...d49d
09/08/20266:23:58 AMbuy$0.01463$78,503.220.00001954104.820.061864
0x3Ea...FEBC
0x0c...f466
09/08/20266:10:53 AMbuy$0.04997$78,448.290.00006673104.750.06637
0x7E0...7cE1
0xa2...6633
09/08/20265:31:31 AMbuy$0.1525$78,363.310.0002035104.520.051947
0x768...1663
0xef...e707
09/08/20265:30:01 AMsell$0.5087$79,002.750.0006743104.710.05644
0xCD8...384d
0x14...1519
09/08/20264:58:05 AMsell$0.1982$78,363.370.0002669105.510.05253
0x5F0...034d
0x50...22b3
09/08/20264:38:28 AMsell$0.144$78,768.030.0001937105.90.051829
0x9fD...aceA
0xf6...3b51
09/08/20264:22:41 AMsell$0.05014$79,114.630.00006726106.120.066338
0x16E...35D3
0x1b...2791
09/08/20263:59:01 AMsell$0.02602$78,837.040.00003506106.20.063301
0xB4C...433C
0x17...49de
09/08/20263:48:37 AMsell$0.0464$79,226.730.00006226106.290.065857
0x597...9A3E
0xfd...7ca2
09/08/20263:40:35 AMsell$0.1225$79,296.440.0001645106.480.051545
0x11a...Ce80
0x0c...2b11
09/08/20263:32:42 AMsell$0.06532$79,164.050.00008805106.70.068252
0x591...6125
0x03...6ee3
09/08/20263:28:10 AMsell$0.00859$78,496.30.00001168106.780.061094
0x42d...b29f
0xb9...2eda
09/08/20262:53:29 AMsell$0.002479$79,321.830.053338106.790.073125
0xd79...5884
0x5b...7585
09/08/20262:53:08 AMsell$0.01202$79,342.360.00001619106.810.061516
0xDb6...3b72
0xef...aa53
09/08/20261:23:37 AMbuy$0.00497$79,413.870.0567107.030.076259
0xbF5...71EB
0x5b...6ba7
09/07/202611:15:46 PMsell$0.04921$79,050.250.00006653106.870.066225
0xA2E...189E
0x3f...d004
09/07/20269:38:59 PMbuy$0.01471$79,209.50.0000199107.120.061857
0x705...2265
0x44...fe5a
09/07/20266:34:41 PMbuy$0.05816$79,112.850.0000787107.040.067352
0x470...Bb73
0x24...eb81
09/07/20264:53:03 PMsell$0.01748$79,005.130.00002363106.780.062213
0x916...434e
0x7b...f6ad