WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,008.04
Price
104.43 WBNB
TVL
$12,321.47
MKT CAP
$4.83B
5m
0.04%
1h
0.72%
4h
0.23%
24h
-0.09%
Share
TXNS
621
Buys
301
Sells
320
Volume
1K
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08332
Pooled WBNB:
$8.69

BTCB/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of BTCB token on DEX Nomi Swap is $74,008.04. BTCB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $1,010.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,832,797,128.55. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $12,321.47. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $12,321.47.

The total transactions of BTCB/WBNB is 621 in the last 24 hours, 301 of which are buy transactions, and 320 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,010.80 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.43, captured at 3:11 AM UTC.

The price of converting 1 BTCB to USD is $74,008.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20263:08:23 AMbuy$0.2701$74,008.040.0003812104.430.05365
0x7AF...195b
0x63...58cc
06/01/20263:05:50 AMsell$0.924$73,942.10.001302104.230.00001249
0x865...7c5C
0xdd...d348
06/01/20263:04:45 AMsell$0.6836$73,980.470.0009634104.260.05924
0x92f...a15C
0x16...0490
06/01/20263:04:36 AMsell$1.4$73,999.510.001979104.30.00001897
0x92f...a15C
0xed...7d6e
06/01/20262:58:40 AMsell$0.06727$73,782.670.00009512104.320.069117
0x7AF...195b
0x2b...71cc
06/01/20262:56:30 AMsell$0.1101$73,692.390.0001559104.320.051494
0xC3f...FD1d
0x8e...c6ed
06/01/20262:53:51 AMbuy$0.9463$73,822.670.001339104.520.00001281
0x11f...963C
0x1c...fb9d
06/01/20262:53:41 AMsell$0.03659$73,640.570.00005182104.290.064968
0x7AF...195b
0x14...d266
06/01/20262:52:07 AMbuy$1.1$73,752.590.001559104.490.00001492
0x4C4...2c51
0x94...5b73
06/01/20262:49:59 AMbuy$0.1298$73,809.540.0001837104.460.051759
0x7AF...195b
0x05...949c
06/01/20262:49:34 AMsell$0.05211$73,630.490.00007375104.20.067077
0x7AF...195b
0x54...9e1d
06/01/20262:49:42 AMbuy$0.6779$73,785.480.0009594104.420.059188
0x6B9...E676
0xb9...7ddc
06/01/20262:49:43 AMbuy$0.8398$73,803.710.001188104.450.00001138
0x11f...963C
0xfa...ce93
06/01/20262:43:33 AMbuy$1.52$73,861.70.00216104.390.00002069
0xc64...9a6E
0x5c...9bd0
06/01/20262:43:27 AMbuy$3.26$73,789.360.004614104.310.00004423
0x11f...963C
0x12...84a4
06/01/20262:41:32 AMbuy$0.2604$73,567.470.000369104.250.053539
0x7AF...195b
0x86...d8c9
06/01/20262:39:23 AMsell$0.3466$73,475.10.0004908104.040.054717
0x292...e819
0x5c...0664
06/01/20262:39:02 AMsell$4.7$73,556.490.006656104.120.00006392
0x865...7c5C
0x8f...82e5
06/01/20262:33:26 AMsell$1.93$73,217.350.002754104.240.00002641
0x92f...a15C
0xb2...98fb
06/01/20262:30:15 AMbuy$0.3607$73,604.780.0005121104.470.054901
0x7AF...195b
0xef...47bd