WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,668.9
Price
108.51 WBNB
TVL
$180.92
MKT CAP
$5.07B
5m
0%
1h
-0.00%
4h
-0.38%
24h
-1.97%
Share
TXNS
37
Buys
22
Sells
15
Volume
3
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001163
Pooled WBNB:
$0.1263

BTCB/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of BTCB token on DEX Nomi Swap is $77,668.9. BTCB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,071,854,590.25. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $180.92. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $180.92.

The total transactions of BTCB/WBNB is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.52 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.51, captured at 12:20 PM UTC.

The price of converting 1 BTCB to USD is $77,668.9 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/202611:39:07 AMsell$0.007745$77,668.90.00001082108.510.079972
0xFaa...Ab5c
0xbe...4b14
09/10/202610:58:23 AMsell$0.0311$77,669.760.00004347108.550.064004
0xf4d...EbCf
0xa5...ee88
09/10/202610:08:41 AMsell$0.005966$78,140.620.058292108.60.077635
0xb1D...2acB
0x03...1324
09/10/20269:34:52 AMbuy$0.02354$78,013.530.00003283108.790.063017
0xcA5...5495
0x3f...4276
09/10/20267:39:22 AMbuy$0.03376$77,964.630.00004708108.730.06433
0x6cf...4f8D
0x05...5ffe
09/10/20266:43:47 AMbuy$0.03684$78,132.730.00005123108.640.064715
0x1E5...B50F
0xc9...66a5
09/10/20266:02:19 AMbuy$0.02154$78,636.580.00002975108.570.06274
0xF98...2679
0x55...8047
09/10/20265:48:28 AMsell$0.04174$78,109.070.00005792108.380.065344
0xA2E...189E
0xed...dd91
09/10/20265:36:32 AMbuy$0.05765$78,646.810.0000796108.580.06733
0xb57...c098
0x53...1acb
09/10/20265:35:28 AMsell$0.04829$78,482.990.00006667108.350.066153
0x532...8E97
0xd6...2b47
09/10/20265:33:20 AMbuy$0.05079$78,227.930.0000705108.560.066493
0x70d...a6FB
0x4d...1cf6
09/10/20264:31:09 AMbuy$0.09247$78,706.80.0001273108.390.051174
0x116...2F9c
0x7f...4ded
09/10/20263:04:16 AMsell$0.03239$78,543.740.00004459108.110.064124
0xa04...f7df
0x2f...3b47
09/10/20262:47:16 AMsell$0.005016$78,123.310.056945108.160.076421
0x998...ba1B
0xd4...9f76
09/10/20262:47:16 AMsell$0.005045$78,114.680.056986108.150.076459
0x9ef...a585
0x7f...e6da
09/10/20262:29:10 AMsell$0.002309$77,919.240.053205108.170.072963
0xd7C...2d1D
0x16...67da
09/10/20262:23:31 AMsell$0.00388$78,296.720.055361108.180.074955
0xC8F...24de
0xdf...6ae8
09/09/202611:48:44 PMsell$0.02022$78,264.820.00002796108.210.062584
0x455...FD98
0x9f...5517
09/09/202611:44:43 PMsell$0.01982$78,029.870.0000275108.250.06254
0x878...4E6d
0x15...bc32
09/09/202610:50:01 PMbuy$0.2263$78,220.940.0003132108.230.052894
0x57b...e423
0x94...2792