WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,949.84
Price
107.96 WBNB
TVL
$198.35
MKT CAP
$5.55B
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
13
Buys
5
Sells
8
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001167
Pooled WBNB:
$0.126

BTCB/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of BTCB token on DEX Nomi Swap is $84,949.84. BTCB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,547,307,471.60. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $198.36. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $198.36.

The total transactions of BTCB/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.96, captured at 1:55 PM UTC.

The price of converting 1 BTCB to USD is $84,949.84 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20265:26:22 AMsell$0.08708$84,949.840.0001106107.960.051025
0x140...ABC7
0xdb...5c51
10/04/20264:37:56 AMsell$0.03603$84,833.450.00004591108.090.064247
0x5af...AB8E
0x7c...f838
10/04/20264:32:50 AMsell$0.02872$84,858.890.00003661108.160.063385
0x5af...AB8E
0xa9...aa16
10/04/20264:09:31 AMbuy$0.1528$84,867.140.0001949108.240.0518
0xA2E...189E
0x2c...419c
10/04/20262:41:20 AMbuy$0.09281$84,648.550.0001183107.970.051096
0x5af...AB8E
0xa6...2b7b
10/03/202610:16:15 PMbuy$0.1684$84,712.770.0002141107.690.051988
0x5af...AB8E
0xb7...b5aa
10/03/20267:22:26 PMsell$0.1565$85,050.440.0001977107.460.05184
0x5af...AB8E
0x98...0f86
10/03/20265:32:53 PMsell$0.15$84,961.120.0001903107.790.051765
0x5af...AB8E
0xc9...358f
10/03/202612:11:00 PMbuy$0.02423$84,980.260.00003143110.250.062851
0x2BD...7571
0x72...d447
10/03/202612:07:16 PMsell$0.0322$84,812.570.00004179110.040.063797
0x5af...AB8E
0x1b...34d3
10/03/202610:39:38 AMsell$0.04559$84,645.490.00005932110.130.065386
0x5af...AB8E
0x52...3523
10/03/202610:23:13 AMsell$0.03003$84,709.460.00003908110.210.063546
0x4B3...5EFA
0x03...e9d6
10/03/20266:36:01 AMbuy$0.1518$84,570.290.000198110.30.051795
0x5af...AB8E
0x90...25eb
10/02/20265:13:31 PMsell$0.1$85,111.480.0001293110.020.051175
0x5af...AB8E
0x3c...4d4d
10/02/20264:41:15 PMsell$0.125$85,307.480.0001616110.270.051466
0x5af...AB8E
0x87...cf12
10/02/20263:53:43 PMsell$0.07251$85,429.350.00009378110.490.068487
0x5af...AB8E
0x3f...8cf1
10/02/20263:18:24 PMsell$0.1305$85,766.140.0001684110.720.051521
0x264...8Ee4
0x36...6b37
10/02/20269:28:17 AMbuy$0.1761$85,962.550.0002272110.890.052048
0xaB1...E2bA
0x82...494b
10/02/20269:23:32 AMbuy$0.03285$85,971.770.00004229110.650.063821
0x5af...AB8E
0xef...e415
10/02/20267:23:25 AMbuy$0.1872$85,717.740.0002411110.410.052184
0x41f...6718
0x08...c69e