WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,359.05
Price
111.51 WBNB
TVL
$180.03
MKT CAP
$5.12B
5m
0%
1h
0%
4h
1.53%
24h
2.45%
Share
TXNS
9
Buys
5
Sells
4
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001148
Pooled WBNB:
$0.1281

BTCB/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of BTCB token on DEX Nomi Swap is $78,359.05. BTCB price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,116,922,288.45. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $180.04. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $180.04.

The total transactions of BTCB/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.51, captured at 11:08 AM UTC.

The price of converting 1 BTCB to USD is $78,359.05 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20268:34:20 AMbuy$0.07659$78,359.050.000109111.510.069775
0x6FC...0A76
0x40...da00
11/04/20264:49:06 AMbuy$0.00861$77,176.190.00001242111.40.061115
0xbaA...c90D
0x22...7e10
11/04/20264:49:06 AMbuy$0.07146$77,106.50.0001031111.30.069268
0xbaA...c90D
0x22...7e10
11/03/202611:21:03 PMsell$0.06639$77,874.50.0000947111.070.068526
0x0C6...6666
0xa6...3299
11/03/20268:15:45 PMsell$0.06108$77,581.070.00008757111.230.067873
0x793...7AAa
0x18...c299
11/03/20267:25:15 PMbuy$0.2412$77,578.890.0003458111.230.053109
0x264...0A19
0x3b...83a1
11/03/20262:57:03 PMsell$0.07121$77,428.290.0001019110.790.069197
0x522...ab07
0x55...c5bb
11/03/20262:21:34 PMsell$0.06314$77,337.360.0000906110.960.068165
0x719...86c7
0xfe...80c4
11/03/20261:57:33 PMbuy$0.3432$77,447.420.0004911110.830.054431
0x058...e2fF
0x22...3756
11/03/20268:33:10 AMbuy$0.02468$76,486.820.00003563110.380.063227
0xe27...FFE5
0x51...5e10
11/03/20263:34:34 AMbuy$0.04225$76,713.870.00006074110.290.065507
0xF99...7A85
0x3a...12f1
11/03/20263:18:35 AMbuy$0.00004254$76,884.420.076101110.240.095534
0x612...A06c
0xdf...cd9c
11/02/202611:39:41 PMsell$0.0267$77,003.710.00003818110.120.063467
0xa54...63ba
0x00...0ebb
11/02/202611:39:41 PMsell$0.02628$76,957.890.00003758110.050.063414
0xa54...63ba
0x00...0ebb
11/02/202610:40:01 PMsell$0.00817$76,890.420.0000117110.180.061062
0x7bB...D6ed
0xab...328a
11/02/202610:40:01 PMsell$0.008064$76,876.380.00001155110.160.061049
0x7bB...D6ed
0xab...328a
11/02/20269:33:15 PMsell$0.0254$76,912.80.00003643110.280.063303
0xf72...4F70
0x03...ac6f
11/02/20269:33:15 PMsell$0.02452$76,869.580.00003516110.220.06319
0xf72...4F70
0x03...ac6f
11/02/202611:42:16 AMbuy$0.1703$77,776.290.0002415110.330.052189
0x95B...d857
0x73...846e
11/01/202611:01:39 PMbuy$0.06221$77,844.160.00008795110.040.067992
0x7D3...00a5
0x89...18d6