Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08135
- Pooled WBNB:
- $8.92
BTCB/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of BTCB token on DEX Nomi Swap is $61,587.86. BTCB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $173.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,021,747,599.80. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $10,028.02. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $10,028.02.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 301 in the last 24 hours, 148 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $173.24 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.57, captured at 9:04 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,587.86 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:59:08 AM | sell | $1.79 | $61,587.86 | 0.003185 | 109.57 | 0.00002907 | 0x9a...25aa | |
| 07/03/2026 | 8:57:25 AM | sell | $0.16 | $61,610.78 | 0.0002848 | 109.61 | 0.052598 | 0x5b...8ae2 | |
| 07/03/2026 | 8:55:21 AM | sell | $1.07 | $61,618.27 | 0.001907 | 109.64 | 0.00001739 | 0x1b...a59c | |
| 07/03/2026 | 8:47:59 AM | sell | $0.4281 | $61,767.48 | 0.0007602 | 109.67 | 0.056931 | 0x42...d508 | |
| 07/03/2026 | 8:47:56 AM | sell | $0.9088 | $61,786.68 | 0.001613 | 109.7 | 0.0000147 | 0x2e...d5d4 | |
| 07/03/2026 | 8:47:55 AM | sell | $0.4973 | $61,803.97 | 0.000883 | 109.73 | 0.058046 | 0x38...c816 | |
| 07/03/2026 | 8:46:04 AM | sell | $0.2997 | $61,859.56 | 0.0005318 | 109.75 | 0.054846 | 0xc7...fe1c | |
| 07/03/2026 | 8:43:23 AM | sell | $0.08263 | $61,766.21 | 0.0001468 | 109.76 | 0.051337 | 0x89...084c | |
| 07/03/2026 | 8:36:38 AM | buy | $0.1035 | $61,857.12 | 0.0001841 | 109.97 | 0.051673 | 0x8f...1c66 | |
| 07/03/2026 | 8:34:27 AM | sell | $0.05593 | $61,744.56 | 0.00009943 | 109.75 | 0.069059 | 0x71...8358 | |
| 07/03/2026 | 8:10:12 AM | sell | $0.2972 | $61,663.49 | 0.0005291 | 109.76 | 0.05482 | 0xf1...8383 | |
| 07/03/2026 | 8:08:08 AM | sell | $0.123 | $61,666.11 | 0.0002189 | 109.77 | 0.051994 | 0x9b...9952 | |
| 07/03/2026 | 8:02:51 AM | sell | $0.237 | $61,718.09 | 0.0004216 | 109.78 | 0.05384 | 0xba...8447 | |
| 07/03/2026 | 8:01:26 AM | buy | $0.004517 | $61,779.64 | 0.058043 | 110 | 0.077311 | 0x5a...693d | |
| 07/03/2026 | 7:55:38 AM | buy | $0.6422 | $61,785.62 | 0.001143 | 109.99 | 0.00001039 | 0x4c...09f7 | |
| 07/03/2026 | 7:54:10 AM | sell | $0.01868 | $61,686.67 | 0.00003324 | 109.76 | 0.063029 | 0x5f...3bc7 | |
| 07/03/2026 | 7:50:57 AM | buy | $0.01056 | $61,825.78 | 0.00001879 | 109.98 | 0.061709 | 0x59...283e | |
| 07/03/2026 | 7:39:15 AM | buy | $0.4701 | $61,784.79 | 0.0008367 | 109.97 | 0.057608 | 0x81...1785 | |
| 07/03/2026 | 7:39:15 AM | buy | $0.4745 | $61,773.16 | 0.0008447 | 109.94 | 0.057682 | 0x96...d4c5 | |
| 07/03/2026 | 7:39:15 AM | buy | $0.475 | $61,761.47 | 0.0008454 | 109.92 | 0.057691 | 0x84...e868 |