Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08202
- Pooled WBNB:
- $8.84
BTCB/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of BTCB token on DEX Nomi Swap is $60,203.97. BTCB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $205.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,931,378,241.44. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $9,867.19. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $9,867.19.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 266 in the last 24 hours, 127 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $205.47 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.96, captured at 5:18 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $60,203.97 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:10:21 PM | buy | $0.3325 | $60,203.97 | 0.0005963 | 107.96 | 0.055523 | 0xd8...45f6 | |
| 06/29/2026 | 5:07:48 PM | buy | $0.177 | $60,223.24 | 0.0003174 | 107.94 | 0.05294 | 0xd9...6d90 | |
| 06/29/2026 | 5:07:47 PM | buy | $0.1772 | $60,221.8 | 0.0003176 | 107.94 | 0.052942 | 0xf0...43a4 | |
| 06/29/2026 | 5:06:03 PM | buy | $2.23 | $60,199.8 | 0.004 | 107.88 | 0.00003707 | 0x41...ecdb | |
| 06/29/2026 | 5:03:30 PM | buy | $0.5543 | $60,075.98 | 0.000995 | 107.82 | 0.059227 | 0x7f...97e2 | |
| 06/29/2026 | 5:03:29 PM | buy | $2 | $60,044.82 | 0.003592 | 107.77 | 0.00003333 | 0x50...abec | |
| 06/29/2026 | 4:55:01 PM | buy | $0.06826 | $59,954.7 | 0.0001226 | 107.72 | 0.051138 | 0xbe...966c | |
| 06/29/2026 | 4:50:10 PM | sell | $7.78 | $59,892.47 | 0.01399 | 107.68 | 0.0001299 | 0xa1...e311 | |
| 06/29/2026 | 4:49:20 PM | sell | $6.48 | $59,807.92 | 0.01171 | 107.99 | 0.0001084 | 0x92...e83a | |
| 06/29/2026 | 4:46:55 PM | sell | $0.1484 | $59,825.76 | 0.0002684 | 108.14 | 0.052482 | 0xca...79d2 | |
| 06/29/2026 | 4:46:29 PM | sell | $0.07801 | $59,848.42 | 0.0001409 | 108.14 | 0.051303 | 0xe0...18fe | |
| 06/29/2026 | 4:43:50 PM | sell | $0.3379 | $59,874.44 | 0.0006105 | 108.15 | 0.055644 | 0x30...edbd | |
| 06/29/2026 | 4:34:38 PM | sell | $0.03279 | $59,630.91 | 0.00005948 | 108.16 | 0.065499 | 0x6d...e14b | |
| 06/29/2026 | 4:29:49 PM | sell | $0.1278 | $59,553.63 | 0.0002321 | 108.16 | 0.052146 | 0xff...e7c1 | |
| 06/29/2026 | 4:23:02 PM | sell | $1.19 | $59,677.5 | 0.002162 | 108.19 | 0.00001998 | 0xbb...6d41 | |
| 06/29/2026 | 4:17:19 PM | sell | $0.0006177 | $59,774.15 | 0.051118 | 108.22 | 0.071033 | 0x95...6b6f | |
| 06/29/2026 | 4:14:08 PM | sell | $0.06457 | $59,714.8 | 0.000117 | 108.22 | 0.051081 | 0x8f...a3c5 | |
| 06/29/2026 | 4:13:49 PM | sell | $0.9993 | $59,753.94 | 0.00181 | 108.24 | 0.00001672 | 0x09...42cd | |
| 06/29/2026 | 4:13:08 PM | sell | $0.9109 | $59,822.34 | 0.001648 | 108.28 | 0.00001522 | 0x37...cf60 | |
| 06/29/2026 | 4:10:57 PM | sell | $0.09302 | $59,764.02 | 0.0001685 | 108.31 | 0.051556 | 0xfe...8bb5 |