WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,604.04
Price
108.69 WBNB
TVL
$194.61
MKT CAP
$5.46B
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
14
Buys
2
Sells
12
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001162
Pooled WBNB:
$0.1265

BTCB/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of BTCB token on DEX Nomi Swap is $83,604.04. BTCB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,459,424,936.47. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $194.62. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $194.62.

The total transactions of BTCB/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.69, captured at 1:17 PM UTC.

The price of converting 1 BTCB to USD is $83,604.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/202611:40:10 AMsell$0.01607$83,604.040.0000209108.690.061922
0x1f4...4310
0x79...63d0
09/24/20266:03:55 AMsell$0.1724$84,125.710.0002232108.90.05205
0x1e5...eb7D
0xd1...ee70
09/24/20265:02:51 AMsell$0.1$84,303.630.0001296109.20.051187
0x058...e2fF
0x1b...bb51
09/24/20263:39:52 AMsell$0.01009$84,021.910.00001312109.320.0612
0xA2E...189E
0xf3...c32d
09/24/20261:24:53 AMsell$0.0158$84,360.960.0000206110.010.061873
0xA2E...189E
0x89...6099
09/23/20268:59:46 PMbuy$0.1457$84,269.530.0001904110.090.051729
0xF24...6671
0xd9...35c8
09/23/20268:43:33 PMsell$0.1068$84,164.140.0001393109.820.051269
0xA2E...189E
0xae...3f27
09/23/20265:40:22 PMsell$0.02866$84,171.060.00003745109.980.063405
0x4B3...5EFA
0xba...55a4
09/23/20265:33:54 PMsell$0.02882$84,255.190.00003764110.040.063421
0x1D1...2683
0x1d...8d47
09/23/20265:33:22 PMsell$0.02882$84,349.40.00003763110.110.063417
0x1D1...2683
0x3b...1fe0
09/23/20264:46:46 PMsell$0.02909$84,293.670.00003803110.170.063451
0x861...B91F
0x0b...1f42
09/23/20264:17:32 PMsell$0.1106$84,536.970.0001444110.330.051309
0x10C...dF69
0x77...6b09
09/23/20264:17:20 PMsell$0.003128$84,635.540.054083110.460.073696
0x7CB...42fD
0x92...511e
09/23/20262:59:38 PMbuy$0.5479$84,428.40.0007143110.060.05649
0x7DD...1EAf
0xec...dd3a
09/23/20267:49:33 AMbuy$0.03284$86,024.610.00004166109.140.063817
0xe3d...41a8
0x88...b488
09/23/20266:04:18 AMbuy$0.001575$86,368.150.05199109.10.071824
0x411...0175
0x76...36f2
09/23/20266:04:18 AMbuy$0.001626$86,365.390.052055109.090.071883
0x411...0175
0x76...36f2
09/23/20266:04:18 AMbuy$0.003191$86,361.240.054031109.090.073695
0x411...0175
0x76...36f2
09/23/20266:04:18 AMbuy$0.003265$86,355.680.054125109.080.073781
0x411...0175
0x76...36f2
09/22/20264:32:56 PMsell$0.114$86,083.960.000145109.510.051324
0xA2E...189E
0x1a...1021