Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001177
- Pooled WBNB:
- $0.1249
BTCB/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of BTCB token on DEX Nomi Swap is $75,732.31. BTCB price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,945,393,446.60. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $178.45. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $178.45.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 43 in the last 24 hours, 11 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.02, captured at 9:52 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,732.31 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:04:37 PM | buy | $0.1421 | $75,732.31 | 0.000199 | 106.02 | 0.051876 | 0x01...0f2e | |
| 09/15/2026 | 7:39:38 PM | sell | $0.1811 | $76,167.61 | 0.0002518 | 105.86 | 0.052378 | 0x1b...ed21 | |
| 09/15/2026 | 4:20:22 PM | buy | $0.02871 | $76,358.84 | 0.00004 | 106.37 | 0.06376 | 0x85...ffc1 | |
| 09/15/2026 | 4:18:22 PM | buy | $0.01803 | $76,267.11 | 0.00002514 | 106.31 | 0.062365 | 0x3a...9c84 | |
| 09/15/2026 | 4:03:23 PM | buy | $0.00009205 | $76,368.51 | 0.061281 | 106.29 | 0.081205 | 0xb4...39ff | |
| 09/15/2026 | 4:00:07 PM | buy | $0.01126 | $76,385.64 | 0.00001566 | 106.28 | 0.061474 | 0x10...cecc | |
| 09/15/2026 | 3:59:16 PM | buy | $0.0208 | $76,382.96 | 0.00002894 | 106.24 | 0.062724 | 0xd8...0258 | |
| 09/15/2026 | 3:52:31 PM | buy | $0.001471 | $76,390.3 | 0.052045 | 106.21 | 0.071925 | 0x9b...3ec6 | |
| 09/15/2026 | 3:41:06 PM | buy | $0.00004613 | $76,416.9 | 0.076411 | 106.21 | 0.096036 | 0x59...bf80 | |
| 09/15/2026 | 3:39:59 PM | buy | $0.0001039 | $76,401.17 | 0.061445 | 106.21 | 0.081361 | 0x03...eb52 | |
| 09/15/2026 | 3:23:04 PM | sell | $0.02297 | $76,057.47 | 0.00003202 | 106.03 | 0.06302 | 0x6d...5d12 | |
| 09/15/2026 | 3:11:25 PM | sell | $0.02598 | $76,095.55 | 0.00003622 | 106.08 | 0.063414 | 0xb0...6994 | |
| 09/15/2026 | 2:11:53 PM | sell | $0.07568 | $76,467.81 | 0.0001051 | 106.2 | 0.069897 | 0xcd...61c7 | |
| 09/15/2026 | 1:56:19 PM | sell | $0.06076 | $76,381.16 | 0.00008461 | 106.36 | 0.067954 | 0x44...9393 | |
| 09/15/2026 | 1:47:50 PM | sell | $0.1102 | $76,490.75 | 0.0001536 | 106.57 | 0.051441 | 0x94...1688 | |
| 09/15/2026 | 1:42:04 PM | sell | $0.04703 | $76,582.13 | 0.00006557 | 106.75 | 0.066142 | 0x8c...ec9d | |
| 09/15/2026 | 1:00:25 PM | sell | $0.03099 | $77,075.15 | 0.00004302 | 106.97 | 0.064021 | 0x26...a63b | |
| 09/15/2026 | 12:51:15 PM | sell | $0.001442 | $77,040.25 | 0.052003 | 107.01 | 0.071872 | 0x3e...cc45 | |
| 09/15/2026 | 12:09:45 PM | sell | $0.01341 | $76,877.49 | 0.00001868 | 107.04 | 0.061745 | 0xcd...e2e7 | |
| 09/15/2026 | 12:01:33 PM | sell | $0.01951 | $77,025.29 | 0.00002713 | 107.08 | 0.062534 | 0x53...3374 |