- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08448
- Pooled WBNB:
- $8.48
BTCB/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of BTCB token on DEX Nomi Swap is $110,738.11. BTCB price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $761.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,233,797,425.67. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $18,722.27. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $18,722.27.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 166 in the last 24 hours, 69 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $761.06 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.38, captured at 2:17 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,738.11 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:15:52 PM | sell | $5.34 | $110,738.11 | 0.004844 | 100.38 | 0.00004826 | 0xa1...fac4 | |
| 10/20/2025 | 2:15:47 PM | buy | $6.72 | $110,999.2 | 0.006089 | 100.56 | 0.00006054 | 0xc5...c778 | |
| 10/20/2025 | 2:15:44 PM | buy | $10.23 | $110,798.42 | 0.009273 | 100.38 | 0.00009237 | 0x4d...3b7d | |
| 10/20/2025 | 2:10:02 PM | sell | $0.2831 | $110,692.36 | 0.0002559 | 100.08 | 0.052557 | 0xfa...2c26 | |
| 10/20/2025 | 2:07:04 PM | sell | $1.41 | $110,717.56 | 0.001276 | 100.09 | 0.00001275 | 0x09...9cf9 | |
| 10/20/2025 | 2:06:52 PM | sell | $1.2 | $110,748.53 | 0.001093 | 100.12 | 0.00001091 | 0x42...edf9 | |
| 10/20/2025 | 2:03:21 PM | buy | $8.2 | $110,909.36 | 0.007415 | 100.25 | 0.00007397 | 0xd6...ac31 | |
| 10/20/2025 | 2:01:45 PM | buy | $10 | $111,449.36 | 0.008981 | 100.05 | 0.00008976 | 0x8f...fb51 | |
| 10/20/2025 | 1:58:55 PM | sell | $3.49 | $111,149.23 | 0.003139 | 99.79 | 0.00003145 | 0xc8...859e | |
| 10/20/2025 | 1:58:49 PM | sell | $0.7757 | $111,199.63 | 0.0006964 | 99.83 | 0.056976 | 0xad...ded1 | |
| 10/20/2025 | 1:58:06 PM | buy | $5.71 | $111,364.02 | 0.005128 | 99.98 | 0.00005129 | 0xb8...81b5 | |
| 10/20/2025 | 1:56:19 PM | sell | $0.6544 | $111,081.86 | 0.0005875 | 99.72 | 0.055891 | 0x68...9ae4 | |
| 10/20/2025 | 1:54:28 PM | sell | $1.79 | $111,104.34 | 0.001615 | 99.75 | 0.00001619 | 0x9c...df91 | |
| 10/20/2025 | 1:52:54 PM | buy | $9.57 | $110,674.52 | 0.008643 | 99.87 | 0.00008654 | 0xbd...88fd | |
| 10/20/2025 | 1:40:46 PM | sell | $4.48 | $110,940.57 | 0.004023 | 99.61 | 0.00004038 | 0x66...a38c | |
| 10/20/2025 | 1:19:31 PM | sell | $2.21 | $110,334.64 | 0.001997 | 99.68 | 0.00002004 | 0xa3...0573 | |
| 10/20/2025 | 1:13:16 PM | sell | $3.57 | $110,593.26 | 0.003227 | 99.75 | 0.00003235 | 0xa1...9982 | |
| 10/20/2025 | 1:13:15 PM | buy | $10.83 | $110,728.99 | 0.009776 | 99.87 | 0.00009788 | 0x63...a7ca | |
| 10/20/2025 | 1:13:11 PM | buy | $9.55 | $110,559.93 | 0.008615 | 99.65 | 0.00008644 | 0xa3...10fa | |
| 10/20/2025 | 1:05:05 PM | sell | $3.95 | $110,428.02 | 0.003557 | 99.39 | 0.00003579 | 0xaf...d2ad |