WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,110.22
Price
107.77 WBNB
TVL
$180.24
MKT CAP
$5.04B
5m
0%
1h
0%
4h
-0.32%
24h
-1.52%
Share
TXNS
39
Buys
12
Sells
27
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001167
Pooled WBNB:
$0.1259

BTCB/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of BTCB token on DEX Nomi Swap is $77,110.22. BTCB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,035,372,539.87. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $180.24. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $180.24.

The total transactions of BTCB/WBNB is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.40 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.77, captured at 1:29 AM UTC.

The price of converting 1 BTCB to USD is $77,110.22 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20261:25:43 AMsell$0.003187$77,110.220.054455107.770.074134
0xEaB...66ba
0x76...0b6c
09/11/20261:25:42 AMsell$0.003188$77,115.680.054455107.780.074134
0x637...07FF
0xe6...5a19
09/10/202610:46:52 PMsell$0.0856$76,808.780.0001202107.880.051114
0xA2E...189E
0x6e...54b4
09/10/202610:29:44 PMsell$0.01061$77,360.80.000014821080.061372
0x41a...Ca4f
0x42...5c54
09/10/20267:51:29 PMsell$0.01401$77,011.180.00001966108.030.061819
0xA2E...189E
0x39...b106
09/10/20267:39:49 PMsell$0.05894$77,457.680.00008228108.120.06761
0x895...A564
0x8a...b2a0
09/10/20267:08:11 PMsell$0.0615$77,574.970.00008583108.260.067928
0xA2E...189E
0xf9...d99d
09/10/20266:53:45 PMsell$0.005693$77,115.90.057999108.340.077383
0xA2E...189E
0xd5...53a6
09/10/20266:16:51 PMsell$0.04814$77,380.530.00006744108.40.066221
0xA2E...189E
0xfe...c011
09/10/20266:09:23 PMsell$0.04992$77,014.690.00007034108.520.066481
0xF72...6733
0x27...a036
09/10/20265:57:05 PMbuy$0.004973$77,259.070.057003108.790.076437
0xA2E...189E
0xa6...5730
09/10/20265:45:36 PMsell$0.06392$77,550.70.00008955108.650.068242
0xAa7...0B5b
0x45...1ea1
09/10/20265:29:39 PMsell$0.06157$77,441.180.00008651108.80.067951
0x782...55Da
0x98...3072
09/10/20265:26:54 PMsell$0.0167$77,498.680.00002347108.890.062155
0xD5E...944B
0x43...1ba1
09/10/20263:10:33 PMsell$0.02084$77,533.870.00002928108.940.062687
0xEc0...9e67
0xe3...aa55
09/10/20263:02:57 PMbuy$0.05707$77,259.840.0000806109.110.067387
0x457...0ea0
0x38...156a
09/10/20263:02:55 PMbuy$0.06718$77,152.830.00009489108.960.068708
0x1Cc...5a6C
0xc8...ce42
09/10/20262:44:40 PMbuy$0.04248$77,457.260.0000597108.830.065485
0xDf5...55a6
0x9d...f798
09/10/202612:57:59 PMbuy$0.1315$76,555.230.0001867108.650.051718
0x53B...bEdB
0x92...ceb4
09/10/202612:39:39 PMsell$0.04968$77,019.290.00006989108.330.066451
0xd26...443e
0x3d...b310