WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,352.61
Price
105.26 WBNB
TVL
$182.86
MKT CAP
$5.05B
5m
0%
1h
0.05%
4h
0.00%
24h
0.03%
Share
TXNS
35
Buys
11
Sells
24
Volume
3
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001182
Pooled WBNB:
$0.1244

BTCB/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of BTCB token on DEX Nomi Swap is $77,352.61. BTCB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,051,200,695.15. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $182.86. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $182.86.

The total transactions of BTCB/WBNB is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.40 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.26, captured at 3:42 AM UTC.

The price of converting 1 BTCB to USD is $77,352.61 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20263:19:00 AMsell$0.09129$77,352.610.0001242105.260.05118
0x139...6995
0x63...0e07
09/12/20263:09:07 AMsell$0.1454$77,448.150.0001981105.530.051877
0x767...4Cd0
0x6f...9f94
09/12/20262:54:17 AMsell$0.0459$77,316.340.00006278105.750.065936
0x7a0...134A
0x2e...9a83
09/12/20262:03:16 AMsell$0.08089$77,384.170.0001107105.90.051045
0x981...3F98
0x51...db0b
09/12/20261:52:34 AMsell$0.03896$77,506.90.00005331106.040.065027
0x464...46f3
0x87...8ece
09/12/20261:40:46 AMsell$0.03259$77,351.980.00004471106.120.064213
0xadA...ee63
0x5b...bebb
09/12/202612:23:09 AMsell$0.03555$77,311.030.00004884106.20.064599
0xEf3...E851
0x50...d8ff
09/11/202611:59:07 PMsell$0.03215$77,243.280.00004424106.280.064162
0xB3f...69D4
0x66...1707
09/11/202611:48:13 PMsell$0.04024$77,351.920.00005534106.370.065203
0x9EC...91ce
0x6b...b257
09/11/20269:52:24 PMbuy$0.01026$77,262.920.00001416106.610.061328
0xA2E...189E
0xb3...c541
09/11/20264:01:07 PMbuy$0.01849$77,961.710.00002528106.580.062372
0xC8F...24de
0x49...7e78
09/11/20263:43:59 PMsell$0.3631$79,003.60.0004907106.760.054596
0x1BA...449E
0x6d...6b58
09/11/20263:25:44 PMsell$0.07116$78,774.930.00009691107.270.069034
0x857...384e
0x12...640c
09/11/20263:21:47 PMsell$0.04548$78,840.290.00006196107.40.065769
0xb95...97f0
0x8a...915c
09/11/20262:42:09 PMsell$0.001348$78,787.640.051839107.460.071711
0x5fb...9Dcb
0x07...d64f
09/11/20262:00:38 PMsell$0.1208$79,371.470.0001638107.60.051523
0x7e2...cE42
0x58...0f30
09/11/202612:49:16 PMsell$0.5947$78,402.240.0008229108.480.057586
0xA2E...189E
0x1b...5af0
09/11/202612:48:46 PMbuy$0.7898$78,399.920.001092108.460.00001007
0x4Fe...9b9a
0x3f...8b96
09/11/202612:41:19 PMsell$0.2087$77,486.710.0002898107.560.052694
0x508...C3E6
0x4e...6796
09/11/202612:33:58 PMsell$0.03475$77,112.060.00004861107.850.064507
0x96D...7C27
0x4f...fdaa