- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08457
- Pooled WBNB:
- $8.52
BTCB/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of BTCB token on DEX Nomi Swap is $94,332.41. BTCB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $190.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,159,997,881.03. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $15,970.96. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $15,970.96.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 200 in the last 24 hours, 93 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $190.28 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.65, captured at 9:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,332.41 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:40:32 AM | sell | $0.2082 | $94,332.41 | 0.0002222 | 100.65 | 0.052208 | 0x18...1ec2 | |
| 01/26/2026 | 9:39:38 AM | buy | $0.1628 | $94,521.89 | 0.0001737 | 100.86 | 0.051722 | 0x2f...b0d7 | |
| 01/26/2026 | 9:30:43 AM | buy | $0.05766 | $94,519.28 | 0.00006153 | 100.85 | 0.0661 | 0x20...814a | |
| 01/26/2026 | 9:29:24 AM | buy | $0.1092 | $94,517.31 | 0.0001165 | 100.85 | 0.051156 | 0xef...be2a | |
| 01/26/2026 | 9:28:52 AM | sell | $0.02039 | $94,327.32 | 0.00002175 | 100.65 | 0.062161 | 0x25...a90b | |
| 01/26/2026 | 9:23:24 AM | sell | $0.02706 | $94,327.88 | 0.00002887 | 100.65 | 0.062868 | 0xc9...0601 | |
| 01/26/2026 | 9:20:55 AM | buy | $0.05598 | $94,516.48 | 0.00005973 | 100.85 | 0.065923 | 0xe3...bdc0 | |
| 01/26/2026 | 9:15:56 AM | buy | $1.94 | $94,492.75 | 0.002079 | 100.83 | 0.00002062 | 0x7c...5c2c | |
| 01/26/2026 | 9:14:26 AM | sell | $0.6125 | $94,288.1 | 0.0006535 | 100.61 | 0.056496 | 0x61...7e49 | |
| 01/26/2026 | 9:01:31 AM | sell | $0.07324 | $94,296.2 | 0.00007815 | 100.62 | 0.067767 | 0x4a...c745 | |
| 01/26/2026 | 8:53:57 AM | sell | $0.1104 | $94,298.37 | 0.0001179 | 100.62 | 0.051171 | 0x51...300c | |
| 01/26/2026 | 8:52:36 AM | sell | $0.01456 | $94,299.85 | 0.00001554 | 100.62 | 0.061545 | 0x68...9a95 | |
| 01/26/2026 | 8:38:58 AM | sell | $0.01623 | $94,300.21 | 0.00001732 | 100.62 | 0.061721 | 0x82...2a2b | |
| 01/26/2026 | 8:25:39 AM | buy | $0.06937 | $94,488.47 | 0.00007403 | 100.82 | 0.067342 | 0x74...62ba | |
| 01/26/2026 | 8:19:54 AM | sell | $0.0299 | $94,299.12 | 0.00003191 | 100.62 | 0.063171 | 0xf2...1bcb | |
| 01/26/2026 | 8:19:41 AM | buy | $0.1068 | $94,487.09 | 0.000114 | 100.82 | 0.05113 | 0x4c...9f2c | |
| 01/26/2026 | 8:19:05 AM | sell | $0.01357 | $94,297.11 | 0.00001448 | 100.62 | 0.06144 | 0x6f...630b | |
| 01/26/2026 | 8:18:24 AM | buy | $0.07399 | $94,485.28 | 0.00007896 | 100.82 | 0.067831 | 0x0a...b9d0 | |
| 01/26/2026 | 8:16:39 AM | buy | $0.08667 | $94,483.37 | 0.00009249 | 100.82 | 0.069173 | 0x4b...c629 | |
| 01/26/2026 | 8:07:01 AM | buy | $0.0564 | $94,481.68 | 0.00006019 | 100.81 | 0.06597 | 0x11...ac08 |