WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$59,274.65
Price
106.48 WBNB
TVL
$9,781.2
MKT CAP
$3.87B
5m
0%
1h
-0.07%
4h
-1.48%
24h
-3.09%
Share
TXNS
487
Buys
222
Sells
265
Volume
425
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08258
Pooled WBNB:
$8.78

BTCB/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of BTCB token on DEX Nomi Swap is $59,274.65. BTCB price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $424.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,870,692,661.04. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $9,781.20. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $9,781.20.

The total transactions of BTCB/WBNB is 487 in the last 24 hours, 222 of which are buy transactions, and 265 are sales transactions.

BTCB/WBNB pool has a trading volume of $424.84 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.48, captured at 1:13 PM UTC.

The price of converting 1 BTCB to USD is $59,274.65 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202612:56:52 PMbuy$0.1905$59,274.650.0003423106.480.053214
0x508...C3E6
0xc7...dcb3
06/26/202612:56:32 PMbuy$0.0296$59,294.110.00005316106.480.064992
0x7AF...195b
0xff...8466
06/26/202612:50:53 PMbuy$0.09128$59,278.150.0001639106.480.051539
0xb0c...51C9
0x41...f157
06/26/202612:49:27 PMsell$1.8$59,199.050.003246106.30.00003053
0xD84...37bA
0xee...60e9
06/26/202612:49:24 PMsell$4.19$59,271.690.007526106.430.00007071
0x15B...8A73
0xc3...c175
06/26/202612:45:55 PMbuy$2.86$59,340.580.005156106.670.00004834
0xd0e...2f0e
0xf5...3351
06/26/202612:44:37 PMbuy$1.19$59,217.940.002144106.580.00002012
0x24F...cdC6
0x68...ceab
06/26/202612:44:34 PMbuy$1.47$59,185.680.002647106.530.00002484
0x468...4140
0x77...f407
06/26/202612:44:00 PMsell$2.91$58,972.290.005255106.340.00004941
0x292...e819
0xb6...37e8
06/26/202612:43:37 PMsell$2.3$59,103.970.004151106.460.00003899
0xcb0...BeCa
0x3d...a1af
06/26/202612:43:15 PMsell$0.8629$59,159.240.001554106.530.00001458
0x935...d4B6
0x70...3131
06/26/202612:42:43 PMsell$0.9949$59,159.390.001792106.570.00001681
0x55d...2f4a
0xc3...a8bd
06/26/202612:41:01 PMsell$0.06602$59,245.230.0001187106.590.051114
0x1f9...257c
0xde...fa69
06/26/202612:36:07 PMsell$0.4215$59,617.980.0007537106.60.05707
0xC3f...FD1d
0x73...2b25
06/26/202612:35:59 PMsell$0.1687$59,631.310.0003016106.610.052829
0xC3f...FD1d
0x97...3ca0
06/26/202612:35:47 PMsell$0.1269$59,630.750.0002269106.620.052128
0xC3f...FD1d
0x68...1aca
06/26/202612:32:52 PMsell$0.7281$59,648.660.001301106.640.0000122
0xC3f...FD1d
0x6f...8855
06/26/202612:32:47 PMbuy$3.35$59,762.620.006106.80.00005617
0x668...9c82
0x39...8e4d
06/26/202612:32:25 PMsell$0.115$59,565.80.0002057106.510.051932
0x7AF...195b
0xde...8f00
06/26/202612:31:01 PMsell$0.3167$59,694.30.0005652106.520.055305
0xC3f...FD1d
0x36...7235