WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,789.17
Price
103.32 WBNB
TVL
$190.22
MKT CAP
$5.21B
5m
0%
1h
0.18%
4h
-0.36%
24h
-0.35%
Share
TXNS
78
Buys
31
Sells
47
Volume
8
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001193
Pooled WBNB:
$0.1231

BTCB/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of BTCB token on DEX Nomi Swap is $79,789.17. BTCB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $7.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,210,310,531.16. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $190.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $190.22.

The total transactions of BTCB/WBNB is 78 in the last 24 hours, 31 of which are buy transactions, and 47 are sales transactions.

BTCB/WBNB pool has a trading volume of $7.69 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.32, captured at 5:27 PM UTC.

The price of converting 1 BTCB to USD is $79,789.17 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20265:00:46 PMbuy$0.01482$79,789.170.00001919103.320.061857
0x508...C3E6
0xe8...af52
09/05/20264:56:08 PMsell$0.1505$80,311.440.0001936103.260.051875
0xDa6...E56a
0x68...bcbb
09/05/20264:30:59 PMbuy$0.03681$80,153.490.00004758103.590.064593
0x068...8b2a
0xa6...82de
09/05/20264:26:53 PMsell$0.1295$80,159.630.0001672103.480.051616
0xf05...16Cc
0x78...bde7
09/05/20264:04:43 PMbuy$0.03271$79,649.260.00004263103.80.064107
0x235...2845
0xf7...f213
09/05/20263:53:21 PMsell$0.8092$80,141.660.001054104.440.00001009
0x153...F557
0xc7...01ed
09/05/20263:53:21 PMbuy$0.6994$80,395.350.0009114104.770.058699
0x7C2...7b1B
0x9b...7a7d
09/05/20263:45:43 PMbuy$0.003787$79,633.770.0549461040.074756
0xA1b...0a1f
0xb9...4c9d
09/05/20263:45:32 PMbuy$0.001396$79,621.010.051824103.990.071754
0xA1b...0a1f
0xa7...9942
09/05/20263:29:10 PMbuy$0.08349$79,610.930.0001089103.90.051048
0x383...283d
0x52...3479
09/05/20263:03:42 PMsell$0.08143$79,697.280.0001059103.690.051021
0x0FC...5a68
0x45...9515
09/05/20262:56:35 PMsell$0.04537$79,803.840.00005903103.830.065685
0xfC5...aBc3
0xd6...f00d
09/05/20262:44:58 PMbuy$0.1208$79,418.890.0001581103.950.051521
0xA2E...189E
0x9f...adb5
09/05/20262:38:17 PMsell$0.3041$80,052.720.0003949103.940.053799
0xfa2...BeDD
0x01...f359
09/05/20262:29:25 PMsell$0.04238$79,946.280.00005531104.320.065301
0x0f5...b703
0xf4...0c7d
09/05/20262:09:51 PMsell$0.04684$79,769.670.00006132104.420.065872
0x1f6...00Ef
0x4e...9d6d
09/05/20261:59:59 PMbuy$0.09719$79,798.680.0001273104.570.051218
0xb08...3e6b
0x1b...72d9
09/05/20261:53:45 PMbuy$0.08473$79,289.680.0001115104.370.051068
0x24E...6D94
0xdb...0d39
09/05/20261:37:18 PMsell$0.0322$79,592.740.00004212104.110.064046
0x8F0...3487
0x87...7c27
09/05/20261:22:33 PMsell$0.07929$80,076.80.0001032104.230.069902
0x0f0...6a98
0x02...7eea