Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001179
- Pooled WBNB:
- $0.1247
BTCB/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of BTCB token on DEX Nomi Swap is $76,160.31. BTCB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,973,342,220.31. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $179.78. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $179.78.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.66, captured at 10:29 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,160.31 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:00:31 PM | sell | $0.02649 | $76,160.31 | 0.00003676 | 105.66 | 0.063479 | 0x9c...d9bf | |
| 09/16/2026 | 9:29:32 PM | sell | $0.04021 | $76,181.85 | 0.00005581 | 105.73 | 0.065278 | 0x82...c7ac | |
| 09/16/2026 | 8:49:29 PM | sell | $0.01589 | $76,203.29 | 0.00002206 | 105.8 | 0.062085 | 0xac...9005 | |
| 09/16/2026 | 7:39:22 PM | sell | $0.08248 | $76,002.57 | 0.0001149 | 105.92 | 0.051085 | 0x6c...7b68 | |
| 09/16/2026 | 5:22:53 PM | sell | $0.1637 | $75,708.73 | 0.0002297 | 106.21 | 0.052163 | 0x7c...9b36 | |
| 09/16/2026 | 4:57:22 PM | sell | $0.01319 | $75,962.24 | 0.00001848 | 106.42 | 0.061737 | 0x97...1fc8 | |
| 09/16/2026 | 10:46:51 AM | buy | $0.01647 | $75,910.04 | 0.00002314 | 106.63 | 0.06217 | 0x1d...2ff3 | |
| 09/16/2026 | 7:54:42 AM | buy | $0.1141 | $75,530.97 | 0.0001609 | 106.47 | 0.051511 | 0x52...d9b3 | |
| 09/16/2026 | 6:58:05 AM | sell | $0.1267 | $75,827.29 | 0.0001776 | 106.27 | 0.051671 | 0xd8...a47d | |
| 09/16/2026 | 6:55:14 AM | buy | $0.06271 | $76,027.24 | 0.0000879 | 106.56 | 0.068248 | 0xc3...b8f8 | |
| 09/16/2026 | 6:53:28 AM | buy | $0.07502 | $75,856.92 | 0.0001052 | 106.4 | 0.069889 | 0xd7...b512 | |
| 09/16/2026 | 6:24:57 AM | buy | $0.03053 | $75,874.9 | 0.00004277 | 106.27 | 0.064024 | 0x62...2b0c | |
| 09/16/2026 | 1:37:41 AM | buy | $0.07305 | $75,493.68 | 0.0001027 | 106.15 | 0.069676 | 0x51...99cc | |
| 09/16/2026 | 12:55:51 AM | buy | $0.01164 | $75,759.88 | 0.0000163 | 106.05 | 0.061537 | 0x4e...b4c9 | |
| 09/16/2026 | 12:38:55 AM | buy | $0.01935 | $75,871.92 | 0.00002704 | 106.01 | 0.06255 | 0x77...39d7 | |
| 09/16/2026 | 12:26:07 AM | sell | $0.0719 | $75,743.24 | 0.0001004 | 105.86 | 0.069493 | 0xe0...71dd | |
| 09/15/2026 | 11:12:22 PM | buy | $0.08537 | $75,838.53 | 0.0001194 | 106.06 | 0.051125 | 0xdd...1c41 | |
| 09/15/2026 | 10:58:47 PM | sell | $0.0985 | $75,603.33 | 0.0001379 | 105.86 | 0.051302 | 0xf5...b4e4 | |
| 09/15/2026 | 9:04:37 PM | buy | $0.1421 | $75,732.31 | 0.000199 | 106.02 | 0.051876 | 0x01...0f2e | |
| 09/15/2026 | 7:39:38 PM | sell | $0.1811 | $76,167.61 | 0.0002518 | 105.86 | 0.052378 | 0x1b...ed21 |