- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08472
- Pooled WBNB:
- $8.5
BTCB/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of BTCB token on DEX Nomi Swap is $94,170.6. BTCB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $153.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,149,431,923.96. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $15,941.41. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $15,941.41.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 220 in the last 24 hours, 110 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $153.46 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.48, captured at 9:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,170.6 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:38:25 AM | buy | $0.2495 | $94,170.6 | 0.0002662 | 100.48 | 0.052649 | 0x5b...211f | |
| 01/23/2026 | 9:34:33 AM | sell | $0.05517 | $93,980.07 | 0.00005887 | 100.28 | 0.06587 | 0xeb...afde | |
| 01/23/2026 | 9:22:46 AM | sell | $0.0709 | $93,981.55 | 0.00007565 | 100.28 | 0.067544 | 0xdc...ae95 | |
| 01/23/2026 | 8:43:33 AM | buy | $0.06003 | $94,169.93 | 0.00006406 | 100.48 | 0.066375 | 0x67...c160 | |
| 01/23/2026 | 8:36:44 AM | sell | $5.04 | $94,040.55 | 0.005385 | 100.34 | 0.00005366 | 0x42...fb03 | |
| 01/23/2026 | 8:35:32 AM | sell | $0.4208 | $94,105.07 | 0.0004491 | 100.41 | 0.054472 | 0x95...82e5 | |
| 01/23/2026 | 8:32:49 AM | buy | $0.3989 | $94,293.82 | 0.0004256 | 100.61 | 0.05423 | 0x39...f095 | |
| 01/23/2026 | 8:31:36 AM | sell | $3.14 | $94,137.78 | 0.003357 | 100.45 | 0.00003342 | 0xbd...dd75 | |
| 01/23/2026 | 8:09:23 AM | buy | $0.373 | $94,359.15 | 0.000398 | 100.68 | 0.053953 | 0x7e...a920 | |
| 01/23/2026 | 7:54:03 AM | sell | $0.06421 | $94,166.88 | 0.00006852 | 100.48 | 0.066819 | 0xfc...1cb4 | |
| 01/23/2026 | 7:48:31 AM | sell | $0.4502 | $94,172.96 | 0.0004804 | 100.48 | 0.05478 | 0xc9...8ba5 | |
| 01/23/2026 | 7:34:56 AM | buy | $0.01259 | $94,366.76 | 0.00001343 | 100.69 | 0.061334 | 0xea...6343 | |
| 01/23/2026 | 7:16:23 AM | buy | $0.07969 | $94,365.67 | 0.00008504 | 100.69 | 0.068445 | 0x06...0a26 | |
| 01/23/2026 | 6:55:40 AM | buy | $0.05475 | $94,364.08 | 0.00005843 | 100.69 | 0.065802 | 0x51...0d22 | |
| 01/23/2026 | 6:53:44 AM | sell | $0.07524 | $94,175.69 | 0.00008028 | 100.49 | 0.067989 | 0x79...f3bc | |
| 01/23/2026 | 6:52:52 AM | buy | $0.0714 | $94,364.37 | 0.00007619 | 100.69 | 0.067567 | 0x5f...e8e5 | |
| 01/23/2026 | 6:46:51 AM | buy | $0.08923 | $94,362.47 | 0.00009522 | 100.69 | 0.069456 | 0x3b...33ce | |
| 01/23/2026 | 6:40:24 AM | buy | $0.07373 | $94,360.55 | 0.00007867 | 100.69 | 0.067813 | 0x34...02d8 | |
| 01/23/2026 | 6:37:25 AM | sell | $2.07 | $94,195.54 | 0.002211 | 100.51 | 0.000022 | 0xa9...9d03 | |
| 01/23/2026 | 6:31:40 AM | sell | $0.05809 | $94,220.69 | 0.00006199 | 100.54 | 0.066166 | 0xeb...b67f |