WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,899.97
Price
111.51 WBNB
TVL
$188.25
MKT CAP
$5.35B
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
9
Buys
7
Sells
2
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001148
Pooled WBNB:
$0.1281

BTCB/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of BTCB token on DEX Nomi Swap is $81,899.97. BTCB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,348,147,901.75. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $188.25. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $188.25.

The total transactions of BTCB/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.51, captured at 6:58 PM UTC.

The price of converting 1 BTCB to USD is $81,899.97 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20261:58:52 PMsell$0.006368$81,899.970.058672111.510.077776
0x244...Ead2
0xce...be51
10/22/202610:23:47 AMbuy$0.1007$82,060.540.000137111.620.051227
0x9eF...7E5f
0xe5...3404
10/22/20269:56:04 AMbuy$0.007345$81,908.060.00001111.50.078968
0x78C...DeC3
0xf9...19f9
10/22/20269:55:39 AMbuy$0.007345$81,8920.00001111.480.078969
0x78C...DeC3
0x23...5eab
10/22/20267:56:39 AMbuy$0.1007$82,082.940.0001366111.350.051226
0x689...A524
0x6a...4bf7
10/22/20267:04:54 AMbuy$0.2362$83,105.410.00032112.580.052842
0xE22...b5B9
0xe8...68f7
10/22/20262:25:37 AMsell$0.3237$83,245.190.0004366112.290.053888
0x4a6...6433
0x4e...7eb3
10/21/20262:52:57 PMbuy$0.436$84,090.280.0005828112.40.055185
0x78B...4B78
0x86...6ca2
10/21/20262:45:29 PMbuy$0.07446$83,499.630.0000997111.790.068918
0x8eb...E510
0xcc...8428
10/21/20268:04:50 AMsell$0.07694$83,354.10.0001029111.570.06923
0x95E...01b3
0x05...7370
10/21/20262:28:47 AMsell$0.01921$82,684.510.00002594111.680.062323
0x236...572e
0x62...514e
10/20/20268:14:36 PMsell$0.03543$82,764.450.00004791111.890.064281
0x000...aDFE
0x68...c891
10/20/20268:13:29 PMsell$0.00001476$82,784.410.071996111.940.091783
0x9eF...7E5f
0x6a...3b28
10/20/20267:45:57 PMsell$0.1002$82,796.780.0001357112.050.051211
0x434...57a2
0x71...30af
10/20/20266:04:05 PMsell$0.1031$82,8150.0001398112.290.051245
0xe0d...4aE1
0xfa...2995
10/20/20264:35:04 PMsell$0.1003$82,828.420.0001363112.540.051211
0x071...7DD3
0x01...afe1
10/20/20262:45:20 PMbuy$0.4692$82,971.770.0006353112.340.055656
0x303...07Ea
0xb5...cfbd
10/20/20261:20:29 PMsell$0.07261$81,593.750.00009935111.630.0689
0xe96...5570
0x67...d4c3
10/20/20261:19:32 PMsell$0.01924$81,668.780.00002632111.740.062356
0xe96...5570
0x2d...4ae4
10/20/20261:05:18 PMsell$0.04529$81,645.440.00006204111.820.065548
0x2B3...1aB2
0xbe...10d0