WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,469.08
Price
109.2 WBNB
TVL
$149.3
MKT CAP
$4.21B
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
34
Buys
16
Sells
18
Volume
3
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001158
Pooled WBNB:
$0.1264

BTCB/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of BTCB token on DEX Nomi Swap is $64,469.08. BTCB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,209,893,873.64. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $149.30. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $149.30.

The total transactions of BTCB/WBNB is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.2, captured at 6:59 AM UTC.

The price of converting 1 BTCB to USD is $64,469.08 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20266:08:17 AMsell$0.1104$64,469.080.0001871109.20.051713
0x8Cb...3d56
0x70...08f9
07/31/202612:22:29 AMsell$0.01403$64,813.540.00002368109.390.062165
0x185...Cd66
0x77...9107
07/30/202610:36:15 PMsell$0.02849$64,856.760.00004809109.450.064394
0xaa0...C2C8
0x0a...5e37
07/30/20269:13:47 PMbuy$0.04958$64,914.910.00008375109.640.067638
0x7bF...D8BF
0x27...3873
07/30/20269:12:36 PMsell$0.06767$64,843.970.0001142109.440.051043
0x752...0Ac9
0x18...1cbe
07/30/20269:02:13 PMbuy$0.06473$65,013.290.0001092109.670.069957
0x94B...67CD
0xfa...a922
07/30/20268:50:05 PMbuy$0.09648$64,907.780.0001626109.430.051486
0x497...4794
0x49...7d72
07/30/20268:46:57 PMbuy$0.0307$64,773.530.00005178109.250.064739
0x82f...5160
0x2a...7ee2
07/30/20268:29:47 PMsell$0.1567$64,774.390.0002643109.210.05242
0xa3f...E1f5
0x94...08ed
07/30/20268:28:12 PMbuy$0.03477$65,011.090.00005863109.610.065349
0x058...7D22
0xa7...52a4
07/30/20267:41:20 PMbuy$0.08216$65,119.770.000138109.440.051261
0x737...75fC
0xc9...8f7b
07/30/20267:34:54 PMsell$0.04346$64,878.770.00007313109.160.066698
0xA2E...189E
0x45...9861
07/30/20267:27:57 PMbuy$0.1175$65,024.510.0001975109.280.051807
0x82f...5160
0x6d...9350
07/30/20267:04:04 PMbuy$0.09196$64,898.490.0001544108.970.051417
0xA2E...189E
0x26...7834
07/30/20266:53:46 PMsell$0.1988$64,849.170.0003339108.910.053066
0x572...ea75
0x79...d7eb
07/30/20266:53:46 PMsell$0.1748$65,171.840.0002937109.450.052683
0x072...D368
0x37...db62
07/30/20266:51:40 PMbuy$0.1536$65,336.170.0002579109.70.052351
0x58d...6fbe
0x10...0b55
07/30/20266:34:22 PMbuy$0.04058$65,093.120.00006821109.420.066234
0x185...Cd66
0xc2...52f0
07/30/20265:50:28 PMsell$0.06812$65,028.160.0001144109.240.051047
0xA2E...189E
0xdc...7a3c
07/30/20265:01:20 PMsell$0.1985$65,072.70.0003345109.630.053051
0xc8C...Ee53
0x05...bf0f