WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,160.03
Price
106.89 WBNB
TVL
$147.96
MKT CAP
$4.12B
5m
0%
1h
0%
4h
-0.28%
24h
-2.03%
Share
TXNS
50
Buys
29
Sells
21
Volume
6
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.00117
Pooled WBNB:
$0.1252

BTCB/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of BTCB token on DEX Nomi Swap is $63,160.03. BTCB price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,124,411,784.88. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $147.96. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $147.96.

The total transactions of BTCB/WBNB is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.

BTCB/WBNB pool has a trading volume of $5.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.89, captured at 7:37 AM UTC.

The price of converting 1 BTCB to USD is $63,160.03 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20266:06:56 AMbuy$0.1487$63,160.030.0002517106.890.052355
0x94B...67CD
0x57...f85e
08/01/20265:50:28 AMbuy$0.05173$62,969.690.00008757106.60.068215
0x54a...0F78
0xe3...46cd
08/01/20265:06:25 AMbuy$0.03062$63,040.070.00005173106.480.064858
0x7C2...7b1B
0xc8...0c37
08/01/20265:06:24 AMsell$0.1134$62,984.70.0001916106.390.051801
0xC88...4CD7
0x29...e3ae
08/01/20263:27:57 AMsell$0.2542$63,066.320.000431106.920.054031
0x972...4f4F
0x30...e6bc
08/01/20263:18:19 AMbuy$0.09676$63,335.330.000164107.360.051527
0x000...5712
0x4d...c7d1
08/01/20261:43:42 AMbuy$0.02711$63,117.110.00004604107.180.064295
0xA08...1583
0xd7...48d5
08/01/202612:54:04 AMsell$0.2003$63,160.940.0003401107.220.053172
0x74d...6B42
0x43...b9c7
08/01/202612:51:06 AMbuy$0.1124$63,366.340.0001909107.560.051775
0x1AF...6423
0xb9...97a7
08/01/202612:29:33 AMbuy$0.02765$63,196.50.00004698107.360.064376
0xb78...12Dc
0xf8...3273
08/01/202612:01:05 AMbuy$0.03572$63,010.960.00006082107.260.065669
0x848...a09B
0x3a...dc2b
07/31/202611:45:57 PMsell$0.02914$62,844.840.00004965107.040.064638
0x9D2...a560
0xc1...c22f
07/31/202611:31:13 PMsell$0.04267$62,919.620.00007267107.140.066782
0xB53...dA96
0x48...1462
07/31/202611:21:43 PMsell$0.001751$62,976.640.052981107.210.072781
0xA2E...189E
0x73...9185
07/31/202611:08:35 PMsell$0.1329$63,122.870.0002262107.410.052106
0x54a...0F78
0x3b...a24f
07/31/202611:04:57 PMbuy$0.07239$63,265.950.0001232107.710.051144
0x7d5...2Cf6
0x97...2506
07/31/202611:03:30 PMbuy$0.06396$63,156.480.0001088107.510.051012
0x62d...9db6
0xd0...cce2
07/31/202611:02:40 PMbuy$0.01784$63,074.540.00003038107.390.062829
0x575...F5c0
0xd5...c0fc
07/31/20269:49:37 PMbuy$0.04899$63,085.640.00008333107.290.067766
0x448...570f
0x67...d51d
07/31/20269:43:06 PMbuy$0.07387$62,990.10.0001256107.110.051172
0xed6...6bEe
0xda...a7d6