WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,475.03
Price
108.96 WBNB
TVL
$10,199.99
MKT CAP
$4.08B
5m
0%
1h
-0.25%
4h
-0.26%
24h
-2.90%
Share
TXNS
437
Buys
208
Sells
229
Volume
207
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08155
Pooled WBNB:
$8.89

BTCB/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of BTCB token on DEX Nomi Swap is $62,475.03. BTCB price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $206.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,079,680,254.06. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $10,199.99. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $10,199.99.

The total transactions of BTCB/WBNB is 437 in the last 24 hours, 208 of which are buy transactions, and 229 are sales transactions.

BTCB/WBNB pool has a trading volume of $206.61 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.96, captured at 9:10 AM UTC.

The price of converting 1 BTCB to USD is $62,475.03 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20269:08:52 AMsell$0.01153$62,475.030.00002012108.960.061847
0xA2E...189E
0x6c...92ed
06/19/20268:50:21 AMbuy$0.4868$62,807.690.0008461109.170.05775
0xC3f...FD1d
0x9a...fb15
06/19/20268:32:16 AMsell$0.1757$62,636.760.0003056108.940.052805
0x7AF...195b
0xf7...cb88
06/19/20268:15:03 AMbuy$0.1285$62,672.830.0002239109.160.052051
0xc82...87B9
0x33...7009
06/19/20268:13:18 AMbuy$1$62,658.30.001746109.140.000016
0xDB4...11e8
0x65...e64c
06/19/20268:13:15 AMbuy$0.1946$62,650.830.0003389109.110.053106
0x454...5390
0xbc...a26c
06/19/20268:13:06 AMbuy$0.04767$62,647.370.00008304109.110.06761
0xC3f...FD1d
0xca...1950
06/19/20268:11:31 AMbuy$0.06517$62,630.870.0001135109.110.05104
0x7AF...195b
0x75...464e
06/19/20267:50:42 AMsell$1.99$62,577.460.003469108.930.00003185
0x508...C3E6
0x5d...d76b
06/19/20267:49:53 AMsell$0.21$62,555.730.0003659108.980.053357
0xC3f...FD1d
0x71...f565
06/19/20267:43:03 AMsell$1.65$62,540.030.00289109.020.00002651
0xaB1...E2bA
0xf2...dbb4
06/19/20267:38:25 AMsell$1.45$62,504.840.002547109.080.00002335
0x9BD...27c8
0xbc...a625
06/19/20267:37:24 AMsell$0.09022$62,567.270.0001573109.120.051442
0xA2E...189E
0x80...6a18
06/19/20267:31:45 AMsell$2.29$62,743.150.004109.170.00003664
0x7AF...195b
0x2a...e79b
06/19/20267:28:34 AMsell$0.02547$62,791.80.00004431109.220.064057
0xE06...AD7e
0xca...d213
06/19/20267:26:12 AMsell$0.09304$62,856.130.0001616109.220.05148
0xC3f...FD1d
0x36...3bc8
06/19/20267:18:57 AMsell$0.3918$62,730.920.0006823109.230.056246
0xF44...2EB0
0xdf...6f6c
06/19/20267:18:51 AMsell$0.8162$62,762.630.00142109.260.000013
0x0Df...62aE
0x61...eae3
06/19/20267:16:50 AMsell$1.25$62,810.330.002192109.30.00002005
0xBDb...f0d1
0x00...fdaf
06/19/20267:15:36 AMsell$0.1137$62,764.360.0001982109.330.051813
0x7AF...195b
0xce...64b9