WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$85,669.41
Price
108.5 WBNB
TVL
$199.56
MKT CAP
$5.59B
5m
0%
1h
0%
4h
-1.28%
24h
0.85%
Share
TXNS
8
Buys
4
Sells
4
Volume
2
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001164
Pooled WBNB:
$0.1263

BTCB/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of BTCB token on DEX Nomi Swap is $85,669.41. BTCB price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,594,296,188.86. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $199.56. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $199.56.

The total transactions of BTCB/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.23 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.5, captured at 5:27 AM UTC.

The price of converting 1 BTCB to USD is $85,669.41 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20265:10:56 AMsell$0.06208$85,669.410.00007863108.50.067246
0x11B...727B
0xe4...6257
10/05/20263:51:02 AMbuy$0.5797$85,769.230.000731108.150.056758
0xF0C...B2e8
0x5f...0b3d
10/05/20262:15:37 AMsell$0.6462$87,068.910.00080161080.057422
0x051...BA88
0x80...ebcd
10/05/20261:52:57 AMbuy$0.1965$86,943.130.0002456108.690.05226
0xA85...941D
0x24...2f8a
10/05/20261:50:59 AMsell$0.233$86,782.670.0002914108.520.052685
0xA2E...189E
0xfe...51de
10/05/202612:59:04 AMbuy$0.166$86,696.430.0002083108.810.051915
0xaB1...E2bA
0x9d...9a10
10/05/202612:58:44 AMbuy$0.2548$86,286.830.00032108.350.052953
0xf02...C1b9
0x53...be62
10/04/20265:26:22 AMsell$0.08708$84,949.840.0001106107.960.051025
0x140...ABC7
0xdb...5c51
10/04/20264:37:56 AMsell$0.03603$84,833.450.00004591108.090.064247
0x5af...AB8E
0x7c...f838
10/04/20264:32:50 AMsell$0.02872$84,858.890.00003661108.160.063385
0x5af...AB8E
0xa9...aa16
10/04/20264:09:31 AMbuy$0.1528$84,867.140.0001949108.240.0518
0xA2E...189E
0x2c...419c
10/04/20262:41:20 AMbuy$0.09281$84,648.550.0001183107.970.051096
0x5af...AB8E
0xa6...2b7b
10/03/202610:16:15 PMbuy$0.1684$84,712.770.0002141107.690.051988
0x5af...AB8E
0xb7...b5aa
10/03/20267:22:26 PMsell$0.1565$85,050.440.0001977107.460.05184
0x5af...AB8E
0x98...0f86
10/03/20265:32:53 PMsell$0.15$84,961.120.0001903107.790.051765
0x5af...AB8E
0xc9...358f
10/03/202612:11:00 PMbuy$0.02423$84,980.260.00003143110.250.062851
0x2BD...7571
0x72...d447
10/03/202612:07:16 PMsell$0.0322$84,812.570.00004179110.040.063797
0x5af...AB8E
0x1b...34d3
10/03/202610:39:38 AMsell$0.04559$84,645.490.00005932110.130.065386
0x5af...AB8E
0x52...3523
10/03/202610:23:13 AMsell$0.03003$84,709.460.00003908110.210.063546
0x4B3...5EFA
0x03...e9d6
10/03/20266:36:01 AMbuy$0.1518$84,570.290.000198110.30.051795
0x5af...AB8E
0x90...25eb