WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,136.01
Price
104.85 WBNB
TVL
$10,162.79
MKT CAP
$3.99B
5m
0%
1h
0.31%
4h
-0.74%
24h
-2.38%
Share
TXNS
302
Buys
147
Sells
155
Volume
152
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08319
Pooled WBNB:
$8.71

BTCB/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of BTCB token on DEX Nomi Swap is $61,136.01. BTCB price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $152.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,992,241,186.05. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $10,162.79. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $10,162.79.

The total transactions of BTCB/WBNB is 302 in the last 24 hours, 147 of which are buy transactions, and 155 are sales transactions.

BTCB/WBNB pool has a trading volume of $152.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.85, captured at 12:14 PM UTC.

The price of converting 1 BTCB to USD is $61,136.01 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202612:03:59 PMbuy$0.02279$61,136.010.00003909104.850.063728
0xA2E...189E
0x60...389b
06/10/202612:03:55 PMsell$0.2579$61,016.630.0004424104.650.054227
0xC3f...FD1d
0xc7...c131
06/10/202612:03:49 PMbuy$0.05653$61,123.610.00009698104.860.069248
0x7AF...195b
0x60...f82e
06/10/202611:59:37 AMsell$0.1066$61,022.940.0001828104.650.051747
0xC3f...FD1d
0xa9...4162
06/10/202611:59:27 AMbuy$0.008667$61,133.690.00001486104.860.061417
0x7AF...195b
0x6a...33d8
06/10/202611:49:22 AMsell$1$61,050.320.001715104.670.00001638
0x5ab...87B3
0xe5...8f03
06/10/202611:48:37 AMsell$0.2638$61,075.410.0004523104.70.05432
0x39f...5fAE
0x9e...3daf
06/10/202611:43:19 AMsell$0.3$60,999.950.000515104.710.054918
0x03b...042a
0x96...12b7
06/10/202611:41:57 AMsell$1.14$61,022.020.001966104.740.00001877
0x788...6162
0x9a...ba32
06/10/202611:41:28 AMsell$0.909$61,007.540.001561104.780.0000149
0x926...2D1a
0xb1...8e25
06/10/202611:40:38 AMsell$0.01271$60,984.710.00002185104.80.062085
0x7AF...195b
0x19...946b
06/10/202611:17:34 AMbuy$0.9574$61,168.670.001643104.990.00001565
0x054...775F
0x42...a46b
06/10/202611:17:32 AMbuy$0.4157$61,152.150.0007136104.960.056798
0xB91...DBFc
0x3c...57ae
06/10/202611:16:16 AMbuy$0.07333$61,182.050.0001258104.950.051198
0x154...259F
0x67...9d33
06/10/202611:16:14 AMbuy$0.3635$61,168.070.0006238104.940.055943
0x154...259F
0xf1...925e
06/10/202611:12:45 AMsell$0.8129$60,955.60.001396104.740.00001333
0x7AF...195b
0xee...76bd
06/10/202611:06:36 AMsell$1.38$60,947.170.002383104.790.00002274
0xB04...aF61
0xee...68cb
06/10/202610:59:08 AMbuy$1.43$61,392.460.002451050.00002333
0xF72...E9fA
0x72...a129
06/10/202610:57:26 AMbuy$0.335$61,347.410.0005732104.960.05546
0x7AF...195b
0x32...76d7
06/10/202610:51:30 AMbuy$0.7071$61,358.310.001209104.940.00001152
0xfEa...35Bf
0x29...3b0c