WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,999.07
Price
112.07 WBNB
TVL
$178.51
MKT CAP
$5.09B
5m
0%
1h
0%
4h
-0.59%
24h
-1.32%
Share
TXNS
26
Buys
9
Sells
17
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001145
Pooled WBNB:
$0.1282

BTCB/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of BTCB token on DEX Nomi Swap is $77,999.07. BTCB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,093,415,497.22. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $178.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $178.52.

The total transactions of BTCB/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.07, captured at 5:45 PM UTC.

The price of converting 1 BTCB to USD is $77,999.07 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20265:04:43 PMbuy$0.0132$77,999.070.00001897112.070.061693
0x8e3...777d
0x92...ae9a
08/26/20263:00:39 PMsell$0.01072$77,585.920.00001546111.840.061382
0x269...5791
0xb5...67f4
08/26/20262:16:52 PMbuy$0.1395$78,462.90.000199111.910.051778
0xcBe...Fa78
0x8f...e1d1
08/26/202611:55:17 AMbuy$0.04351$78,316.030.00006206111.680.065556
0x454...5390
0x29...2641
08/26/202611:02:15 AMsell$0.3289$79,131.620.0004648111.810.054157
0x0b6...EE1a
0x79...217d
08/26/202610:41:21 AMsell$0.005147$78,990.980.057325112.40.076516
0x85a...D89d
0x69...5f93
08/26/202610:26:19 AMsell$0.08451$78,311.980.0001216112.730.051079
0x863...9429
0x88...4646
08/26/20269:39:49 AMsell$0.03341$78,5190.00004803112.880.064255
0xf8c...2f33
0xb3...e1a9
08/26/20269:11:08 AMsell$0.02791$78,907.080.00003996112.960.063537
0xF56...bd08
0x41...55b1
08/26/20268:47:24 AMsell$0.02828$78,630.750.00004066113.030.063597
0x597...f345
0x05...4f4e
08/26/20268:10:41 AMbuy$0.1375$78,752.060.0001976113.120.051747
0xcb0...BeCa
0x4a...245e
08/26/20267:26:53 AMsell$0.1688$79,076.680.0002411112.930.052135
0x767...25a0
0x33...0926
08/26/20267:12:13 AMsell$0.05146$79,320.840.00007345113.210.066488
0x494...407a
0x25...051a
08/26/20266:50:25 AMsell$0.02341$78,686.450.00003371113.30.062975
0xB50...4D8f
0xe0...4c42
08/26/20266:43:56 AMsell$0.01136$79,203.250.00001627113.360.061435
0x234...7Fec
0x35...1493
08/26/20266:43:56 AMsell$0.004303$79,189.480.05616113.340.075434
0x234...7Fec
0x35...1493
08/26/20266:02:39 AMbuy$0.01719$78,720.580.0000248113.580.062184
0x486...D399
0x9a...0a74
08/26/20263:46:43 AMbuy$0.05358$78,964.220.00007701113.490.066785
0x292...e819
0x61...a1d5
08/26/20262:45:42 AMsell$0.01927$79,047.020.0000276113.220.062438
0x292...e819
0xb4...6f86
08/26/20262:37:33 AMbuy$0.03456$78,801.220.00004975113.420.064386
0xd8E...8c33
0x18...0694