- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08405
- Pooled WBNB:
- $8.56
BTCB/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of BTCB token on DEX Nomi Swap is $90,832.2. BTCB price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $215.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,931,431,416.17. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $15,223.73. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $15,223.73.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 99 in the last 24 hours, 50 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $215.86 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.17, captured at 7:59 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,832.2 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:45:36 AM | buy | $0.03945 | $90,832.2 | 0.00004438 | 102.17 | 0.064343 | 0x4a...9472 | |
| 12/13/2025 | 7:34:26 AM | buy | $0.09321 | $90,195.75 | 0.0001053 | 101.97 | 0.051033 | 0xe8...d0fa | |
| 12/13/2025 | 7:10:39 AM | buy | $0.1152 | $90,646.69 | 0.0001296 | 101.96 | 0.051271 | 0xcb...77a8 | |
| 12/13/2025 | 7:00:59 AM | sell | $4.61 | $90,442.94 | 0.005199 | 101.82 | 0.00005106 | 0xb2...3af6 | |
| 12/13/2025 | 6:37:47 AM | sell | $0.06616 | $89,969.54 | 0.00007492 | 101.88 | 0.067354 | 0x41...9776 | |
| 12/13/2025 | 5:57:01 AM | buy | $0.04755 | $90,150.44 | 0.00005385 | 102.09 | 0.065275 | 0x3b...07e3 | |
| 12/13/2025 | 5:46:00 AM | buy | $0.07503 | $90,601.32 | 0.00008454 | 102.09 | 0.068281 | 0xdd...064e | |
| 12/13/2025 | 5:34:33 AM | buy | $0.14 | $90,146.79 | 0.0001585 | 102.08 | 0.051553 | 0xb3...e0c9 | |
| 12/13/2025 | 5:34:33 AM | buy | $2.79 | $90,111.87 | 0.00316 | 102.04 | 0.00003097 | 0x1c...296c | |
| 12/13/2025 | 5:34:33 AM | buy | $0.001192 | $90,078.65 | 0.05135 | 102.01 | 0.071323 | 0xab...e541 | |
| 12/13/2025 | 4:23:45 AM | buy | $0.09302 | $90,095.82 | 0.0001053 | 102 | 0.051032 | 0xad...3355 | |
| 12/13/2025 | 4:23:38 AM | sell | $2.22 | $89,941.08 | 0.002518 | 101.83 | 0.00002473 | 0x4c...ce6b | |
| 12/13/2025 | 4:18:40 AM | buy | $0.2039 | $90,145.47 | 0.0002309 | 102.06 | 0.052262 | 0xf6...3801 | |
| 12/13/2025 | 4:18:19 AM | buy | $0.1038 | $90,141.81 | 0.0001175 | 102.06 | 0.051151 | 0x63...d75b | |
| 12/13/2025 | 4:18:14 AM | buy | $0.1358 | $90,138.95 | 0.0001537 | 102.05 | 0.051506 | 0xc1...8860 | |
| 12/13/2025 | 4:15:27 AM | buy | $0.4712 | $90,132.3 | 0.0005335 | 102.05 | 0.055228 | 0x36...a4e4 | |
| 12/13/2025 | 4:10:02 AM | buy | $0.2609 | $90,124.03 | 0.0002954 | 102.04 | 0.052895 | 0x14...3cd6 | |
| 12/13/2025 | 4:07:41 AM | buy | $1.84 | $90,551.23 | 0.00208 | 102.01 | 0.00002039 | 0x0d...4ac9 | |
| 12/13/2025 | 4:07:23 AM | sell | $3.38 | $90,388.51 | 0.003808 | 101.82 | 0.00003739 | 0x02...ce39 | |
| 12/13/2025 | 3:59:10 AM | buy | $0.4672 | $90,101.52 | 0.0005292 | 102.07 | 0.055185 | 0x73...c580 |