WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,734.53
Price
107.29 WBNB
TVL
$151.4
MKT CAP
$4.23B
5m
0%
1h
0%
4h
0.66%
24h
1.33%
Share
TXNS
79
Buys
49
Sells
30
Volume
6
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001168
Pooled WBNB:
$0.1254

BTCB/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of BTCB token on DEX Nomi Swap is $64,734.53. BTCB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,227,227,751.16. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $151.40. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $151.40.

The total transactions of BTCB/WBNB is 79 in the last 24 hours, 49 of which are buy transactions, and 30 are sales transactions.

BTCB/WBNB pool has a trading volume of $6.36 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.29, captured at 4:50 PM UTC.

The price of converting 1 BTCB to USD is $64,734.53 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20263:21:41 PMsell$0.01266$64,734.530.00002099107.290.061956
0xA2E...189E
0xb1...5d90
08/18/20262:57:34 PMsell$0.09382$64,666.980.0001556107.290.05145
0xA2E...189E
0x72...d6bd
08/18/20262:46:09 PMsell$0.03682$64,803.340.00006106107.480.065681
0x8D5...D03e
0xd4...13e3
08/18/20262:44:20 PMbuy$0.02863$64,966.490.00004746107.70.064406
0xAe5...ccf0
0x20...c3d8
08/18/20262:43:36 PMsell$0.02578$64,807.740.00004277107.480.063979
0x44d...4d8d
0x7f...d014
08/18/20262:39:51 PMbuy$0.3186$64,609.450.0005287107.190.054932
0x25a...7a46
0xbe...a4ae
08/18/20262:39:51 PMbuy$0.3186$65,155.620.0005287108.090.054891
0x25a...7a46
0xa0...1bd0
08/18/20262:39:51 PMbuy$0.3186$65,704.070.00052871090.05485
0x25a...7a46
0x70...deea
08/18/20262:39:52 PMsell$0.6027$65,327.620.001108.380.059226
0x861...8288
0x93...7f70
08/18/20262:39:44 PMsell$0.06316$64,281.580.0001047106.610.069826
0x8f1...D653
0x13...5e3b
08/18/20262:33:36 PMsell$0.127$64,544.960.0002104106.880.051968
0x7bF...D8BF
0x7f...9df7
08/18/20262:33:34 PMbuy$0.1156$64,683.990.0001915107.110.051788
0x278...29ED
0x51...90bf
08/18/20262:14:35 PMbuy$0.03401$64,251.630.00005659106.90.065293
0x56c...8a8B
0x51...619b
08/18/20261:46:02 PMbuy$0.02214$64,180.980.00003686106.820.06345
0x7F9...696e
0xa3...0876
08/18/20261:45:24 PMsell$0.01665$63,877.840.0000278106.60.062607
0x777...65be
0x4f...d935
08/18/20261:13:45 PMbuy$0.01579$64,158.050.0000263106.810.062462
0xeD0...59aB
0x52...e7e3
08/18/20261:09:27 PMbuy$0.1232$64,052.210.0002051106.610.051923
0xB69...1FE1
0xb6...3824
08/18/20261:09:19 PMsell$0.1488$63,946.330.0002477106.440.052327
0x58A...B0F0
0x09...73fa
08/18/202611:30:11 AMbuy$0.03598$64,311.960.00005976106.810.065594
0x24c...F2Ed
0xba...2f74
08/18/202610:45:24 AMsell$0.03352$64,114.640.00005574106.60.065229
0x2c7...5C39
0x72...48ac