Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08239
- Pooled WBNB:
- $8.8
BTCB/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of BTCB token on DEX Nomi Swap is $58,515.57. BTCB price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $92.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,821,123,867.21. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $9,633.28. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $9,633.28.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 214 in the last 24 hours, 81 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $92.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.99, captured at 6:10 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $58,515.57 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:03:07 PM | buy | $0.04954 | $58,515.57 | 0.0000906 | 106.99 | 0.068467 | 0x4d...f35d | |
| 06/30/2026 | 5:50:14 PM | sell | $0.3765 | $58,327.52 | 0.0006893 | 106.79 | 0.056455 | 0x34...f2aa | |
| 06/30/2026 | 5:50:05 PM | sell | $0.1242 | $58,309.29 | 0.0002276 | 106.8 | 0.052131 | 0xc7...1fd4 | |
| 06/30/2026 | 5:18:46 PM | buy | $0.06831 | $58,565.54 | 0.0001248 | 107.01 | 0.051166 | 0xec...d899 | |
| 06/30/2026 | 5:14:26 PM | buy | $0.05352 | $58,510.95 | 0.00009789 | 107.01 | 0.069147 | 0xf1...6cf5 | |
| 06/30/2026 | 5:12:12 PM | sell | $1.02 | $58,502.63 | 0.001863 | 106.82 | 0.00001744 | 0x3c...9f7b | |
| 06/30/2026 | 4:52:16 PM | buy | $0.07397 | $58,521.62 | 0.0001353 | 107.05 | 0.051263 | 0xc0...91e4 | |
| 06/30/2026 | 4:45:10 PM | buy | $0.07681 | $58,423.72 | 0.0001407 | 107.05 | 0.051314 | 0x0e...5eaa | |
| 06/30/2026 | 4:36:11 PM | sell | $0.193 | $58,309.16 | 0.0003536 | 106.84 | 0.05331 | 0x2f...eecd | |
| 06/30/2026 | 4:34:15 PM | sell | $0.3447 | $58,274.73 | 0.000632 | 106.85 | 0.055915 | 0xb5...5580 | |
| 06/30/2026 | 4:31:48 PM | buy | $0.04965 | $58,345.12 | 0.00009112 | 107.07 | 0.06851 | 0xe2...9cf1 | |
| 06/30/2026 | 4:22:03 PM | sell | $1.14 | $58,370.07 | 0.002098 | 106.88 | 0.00001963 | 0xd9...1803 | |
| 06/30/2026 | 4:15:25 PM | sell | $1 | $58,313.59 | 0.001845 | 106.93 | 0.00001726 | 0x30...87a0 | |
| 06/30/2026 | 4:15:21 PM | sell | $0.55 | $58,335.63 | 0.001008 | 106.96 | 0.059428 | 0x2f...58b8 | |
| 06/30/2026 | 4:15:20 PM | sell | $0.5776 | $58,349.32 | 0.001059 | 106.99 | 0.059899 | 0xab...4105 | |
| 06/30/2026 | 4:15:13 PM | sell | $0.2773 | $58,391.51 | 0.0005082 | 107.01 | 0.054749 | 0x40...4247 | |
| 06/30/2026 | 4:14:19 PM | sell | $0.4593 | $58,416.39 | 0.0008416 | 107.03 | 0.057863 | 0xd4...54c3 | |
| 06/30/2026 | 4:09:43 PM | sell | $0.08062 | $58,536.52 | 0.0001474 | 107.04 | 0.051377 | 0x0c...048d | |
| 06/30/2026 | 4:09:28 PM | buy | $0.164 | $58,654.75 | 0.0002999 | 107.25 | 0.052796 | 0xce...c68a | |
| 06/30/2026 | 4:02:57 PM | sell | $1.65 | $58,462.53 | 0.003031 | 107.07 | 0.0000283 | 0xda...200e |