Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08279
- Pooled WBNB:
- $8.75
BTCB/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of BTCB token on DEX Nomi Swap is $61,146.71. BTCB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $827.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,992,939,750.80. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $10,135.45. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $10,135.45.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 564 in the last 24 hours, 283 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $827.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.64, captured at 2:55 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,146.71 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 2:50:52 AM | sell | $0.06711 | $61,146.71 | 0.0001159 | 105.64 | 0.051097 | 0x0e...aff4 | |
| 06/06/2026 | 2:45:57 AM | buy | $0.1371 | $61,073.18 | 0.0002377 | 105.85 | 0.052246 | 0x95...9938 | |
| 06/06/2026 | 2:45:42 AM | sell | $2.28 | $60,953.4 | 0.003969 | 105.68 | 0.00003755 | 0x6c...786c | |
| 06/06/2026 | 2:44:59 AM | buy | $0.06479 | $61,114.31 | 0.0001123 | 105.94 | 0.05106 | 0xc4...6bf1 | |
| 06/06/2026 | 2:44:56 AM | sell | $0.7526 | $61,000.45 | 0.001304 | 105.74 | 0.00001233 | 0xc9...a979 | |
| 06/06/2026 | 2:44:38 AM | sell | $0.0475 | $60,984.39 | 0.00008239 | 105.76 | 0.067789 | 0x5e...c39c | |
| 06/06/2026 | 2:43:14 AM | buy | $0.4272 | $61,134.74 | 0.0007405 | 105.96 | 0.056987 | 0x67...8c92 | |
| 06/06/2026 | 2:43:11 AM | buy | $0.04302 | $61,122.03 | 0.00007459 | 105.95 | 0.06704 | 0x01...635f | |
| 06/06/2026 | 2:41:54 AM | buy | $0.7044 | $61,122.62 | 0.00122 | 105.94 | 0.00001152 | 0xd1...a939 | |
| 06/06/2026 | 2:40:37 AM | buy | $0.0503 | $61,105.35 | 0.00008719 | 105.92 | 0.068231 | 0xde...ad2e | |
| 06/06/2026 | 2:40:00 AM | buy | $0.07635 | $61,130.67 | 0.0001322 | 105.92 | 0.051248 | 0x2c...73dc | |
| 06/06/2026 | 2:38:32 AM | buy | $0.04716 | $61,023.72 | 0.00008187 | 105.92 | 0.067729 | 0xc7...76dc | |
| 06/06/2026 | 2:38:18 AM | buy | $0.7566 | $60,969.41 | 0.001314 | 105.9 | 0.0000124 | 0xb7...d4fd | |
| 06/06/2026 | 2:32:57 AM | sell | $0.0158 | $60,892.05 | 0.00002743 | 105.67 | 0.062595 | 0x36...e41a | |
| 06/06/2026 | 2:31:00 AM | sell | $0.6229 | $60,850.58 | 0.001082 | 105.69 | 0.00001023 | 0xa5...2cfa | |
| 06/06/2026 | 2:30:03 AM | buy | $0.01997 | $60,984.28 | 0.00003468 | 105.91 | 0.063275 | 0xc7...eccc | |
| 06/06/2026 | 2:27:53 AM | buy | $0.5848 | $61,011.1 | 0.001015 | 105.9 | 0.059586 | 0x4e...0121 | |
| 06/06/2026 | 2:26:30 AM | buy | $0.4029 | $61,037.59 | 0.0006989 | 105.88 | 0.056601 | 0x86...15e6 | |
| 06/06/2026 | 2:25:18 AM | buy | $0.1919 | $60,958.7 | 0.0003333 | 105.87 | 0.053149 | 0xdf...5a17 | |
| 06/06/2026 | 2:22:58 AM | buy | $0.6094 | $61,002.41 | 0.001057 | 105.85 | 0.05999 | 0x10...32bf |