WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,810.39
Price
110.74 WBNB
TVL
$176.98
MKT CAP
$5.02B
5m
0%
1h
-0.28%
4h
-0.71%
24h
-2.32%
Share
TXNS
58
Buys
21
Sells
37
Volume
143
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001151
Pooled WBNB:
$0.1275

BTCB/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of BTCB token on DEX Nomi Swap is $76,810.39. BTCB price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $142.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,015,793,202.73. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $176.98. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $176.98.

The total transactions of BTCB/WBNB is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.

BTCB/WBNB pool has a trading volume of $142.96 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.74, captured at 11:38 PM UTC.

The price of converting 1 BTCB to USD is $76,810.39 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202611:10:57 PMsell$0.02005$76,810.390.00002891110.740.06261
0xA2E...189E
0xf8...aa8f
08/22/202610:50:02 PMbuy$0.03453$77,024.820.00004975110.950.064483
0xd99...65b7
0xd9...8ab5
08/22/202610:08:50 PMsell$0.07725$77,137.20.0001109110.780.051001
0x885...bAbd
0x95...97ff
08/22/202610:01:40 PMsell$0.02004$76,901.790.0000289110.90.062606
0x0B4...ddDf
0xd5...a938
08/22/20269:41:48 PMbuy$0.178$76,979.680.0002566110.920.052313
0x396...379A
0xd2...85eb
08/22/20269:33:10 PMsell$0.05197$76,953.350.00007466110.540.066754
0x97B...3328
0xcb...5c31
08/22/20268:24:11 PMsell$0.02536$77,393.240.00003626110.640.063277
0xA2E...189E
0x36...660a
08/22/20267:18:28 PMsell$0.04052$77,356.580.000058110.720.065238
0x49b...BEd4
0x38...58f5
08/22/20266:46:15 PMsell$0.05011$77,223.560.00007192110.830.066489
0x454...5390
0x59...e95a
08/22/20266:07:39 PMsell$0.01174$77,338.890.00001683110.910.061518
0x4e2...421d
0x80...dc55
08/22/20265:53:42 PMsell$0.03629$77,353.860.00005206110.970.064691
0xC82...21EC
0xc9...cd20
08/22/20264:33:48 PMsell$0.1766$77,291.620.0002541111.240.052284
0xb35...4c10
0xb5...d1ff
08/22/20263:43:22 PMbuy$0.1586$76,945.170.0002299111.480.052062
0x35a...dc56
0x46...1d7c
08/22/20262:37:16 PMsell$0.04224$77,246.560.00006076111.110.065468
0xfc5...d204
0xe2...0745
08/22/20261:45:16 PMbuy$0.1134$77,123.710.0001636111.250.051471
0x7FB...7eAe
0xa9...8c7a
08/22/202612:35:44 PMbuy$0.03894$77,176.050.00005604111.050.065046
0x0BB...8568
0xcf...d600
08/22/202612:31:15 PMsell$0.1211$77,410.620.0001736110.930.051565
0x93D...042f
0xae...532d
08/22/202611:39:55 AMsell$0.1161$77,299.850.0001671111.230.051503
0x9B0...2fF6
0x3f...98e6
08/22/202610:51:47 AMsell$0.01564$77,064.730.00002261111.40.062029
0x674...5378
0xee...201e
08/22/202610:26:38 AMsell$0.3417$76,519.120.0004203111.530.054465
0xF35...c7BC
0x1d...4100