WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$103,290.8
Price
107.23 WBNB
TVL
$16,917.8
MKT CAP
$6.74B
5m
0%
1h
0.09%
4h
0.31%
24h
-3.79%
Share
TXNS
150
Buys
66
Sells
84
Volume
423
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08183
Pooled WBNB:
$8.78

BTCB/WBNB price stats on BNB Chain

As of November 12, 2025, the current price of BTCB token on DEX Nomi Swap is $103,290.8. BTCB price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $422.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,744,989,573.84. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $16,917.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $16,917.81.

The total transactions of BTCB/WBNB is 150 in the last 24 hours, 66 of which are buy transactions, and 84 are sales transactions.

BTCB/WBNB pool has a trading volume of $422.98 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.23, captured at 1:35 AM UTC.

The price of converting 1 BTCB to USD is $103,290.8 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20251:21:39 AMsell$1.91$103,290.80.001991107.230.00001856
0xB5C...52a5
0x4c...f6eb
11/12/202512:42:01 AMsell$0.6721$102,633.950.0007024107.260.056549
0x961...3118
0xca...b3be
11/12/202512:34:30 AMbuy$1.77$103,371.320.001845107.460.00001717
0xf53...1fAf
0xce...305f
11/12/202512:24:46 AMsell$5.65$103,196.750.005877107.290.00005477
0xe09...5268
0xac...ce0a
11/12/202512:15:19 AMsell$0.6432$103,102.090.0006699107.370.056238
0x961...3118
0x8d...054e
11/12/202512:14:10 AMsell$1.5$102,614.950.001578107.40.0000147
0x695...F122
0x55...a121
11/12/202512:11:52 AMbuy$7.09$102,898.910.00742107.550.00006899
0x6d6...91c8
0x0e...0e8b
11/12/202512:06:27 AMsell$2.31$102,634.880.002417107.270.00002253
0x695...F122
0x8d...4673
11/12/202512:03:49 AMsell$0.3095$103,182.960.0003218107.30.052999
0xe09...5268
0x0e...8ffb
11/12/202512:00:43 AMsell$2.03$103,089.790.002112107.210.0000197
0x10B...6016
0xce...6f99
11/12/202512:00:47 AMbuy$4.91$103,335.070.005113107.460.00004757
0xb2D...9058
0xaa...63fa
11/11/202511:56:51 PMsell$1.37$102,616.520.00144107.250.00001343
0x695...F122
0xc0...1a1f
11/11/202511:51:11 PMbuy$8.29$102,892.640.008653107.380.00008058
0x930...b9bd
0x9b...a994
11/11/202511:50:16 PMsell$2.77$102,638.850.002896107.090.00002704
0x695...F122
0x43...b882
11/11/202511:48:45 PMbuy$7.78$102,787.90.008122107.240.00007573
0x983...AB34
0xb8...a73d
11/11/202511:47:13 PMbuy$2.79$103,216.430.002903107.110.0000271
0x5A2...B361
0x5d...0007
11/11/202511:44:25 PMsell$2.18$102,493.050.00228106.890.00002133
0xe09...5268
0xfa...d420
11/11/202511:34:22 PMbuy$0.653$102,858.290.0006801107.120.056348
0xF24...dd46
0x0f...a965
11/11/202511:33:56 PMbuy$4.06$103,334.370.004213107.060.00003934
0xC16...9B95
0xe9...da4f
11/11/202511:32:03 PMbuy$1.89$103,261.580.001967106.990.00001839
0x381...2BcE
0xb5...588f