WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,971.77
Price
112.34 WBNB
TVL
$190.29
MKT CAP
$5.42B
5m
0%
1h
0%
4h
1.75%
24h
0.80%
Share
TXNS
10
Buys
1
Sells
9
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001142
Pooled WBNB:
$0.1288

BTCB/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of BTCB token on DEX Nomi Swap is $82,971.77. BTCB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,418,137,335.65. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $190.29. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $190.29.

The total transactions of BTCB/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.34, captured at 3:55 PM UTC.

The price of converting 1 BTCB to USD is $82,971.77 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20262:45:20 PMbuy$0.4692$82,971.770.0006353112.340.055656
0x303...07Ea
0xb5...cfbd
10/20/20261:20:29 PMsell$0.07261$81,593.750.00009935111.630.0689
0xe96...5570
0x67...d4c3
10/20/20261:19:32 PMsell$0.01924$81,668.780.00002632111.740.062356
0xe96...5570
0x2d...4ae4
10/20/20261:05:18 PMsell$0.04529$81,645.440.00006204111.820.065548
0x2B3...1aB2
0xbe...10d0
10/20/202611:57:36 AMsell$0.05697$81,540.980.00007821111.940.066987
0x5b3...33Af
0x1d...453a
10/20/202612:46:20 AMsell$0.1255$81,750.050.0001722112.160.051535
0x486...Fcbe
0x19...db42
10/19/202611:52:02 PMsell$0.1744$82,335.290.0002384112.520.052119
0xFF0...B17a
0x19...8fe4
10/19/202611:40:33 PMsell$0.001$82,655.390.051364112.730.071209
0x193...1099
0x3e...1ad2
10/19/20269:20:02 PMsell$0.05093$82,226.450.00006987112.790.066194
0x49F...dEAd
0x06...5e66
10/19/20262:52:02 PMsell$0.2361$82,314.590.0003246113.140.052869
0xd39...28F2
0x32...b779
10/18/20269:31:39 PMbuy$0.001815$80,711.710.052556113.650.072249
0x9B7...d2C4
0xfb...b839
10/17/202611:29:39 PMsell$0.1967$81,378.620.0002747113.620.052417
0x4Ac...900B
0x74...3c96
10/17/20265:24:46 PMbuy$0.4065$81,082.60.0005695113.590.055013
0x8a9...8bFC
0xe0...8d18
10/17/20261:17:30 AMbuy$0.005182$81,404.120.0572113.090.076366
0xe26...72EF
0x74...f0e4
10/16/202611:44:07 PMbuy$0.04157$81,591.340.0000576113.030.065095
0xe26...72EF
0x60...d23d
10/16/20267:36:13 PMbuy$0.1213$81,375.10.0001683112.830.051491
0xA55...bFc8
0xa8...fcb4
10/16/20263:34:07 PMsell$0.00005546$81,826.380.07764112.720.096777
0xfF3...B089
0xa1...cb36
10/16/20262:39:56 PMbuy$0.2271$82,284.710.0003111112.670.05276
0x719...dD4B
0x41...44b4
10/16/202612:32:58 PMbuy$0.00001461$82,121.030.072112.40.091779
0x9d0...6bdf
0x69...850b
10/16/202612:34:29 PMbuy$0.057305$82,121.050.071112.40.0108896
0x9d0...6bdf
0xd6...812d