WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,087.26
Price
108.46 WBNB
TVL
$193.49
MKT CAP
$5.43B
5m
0%
1h
0%
4h
0%
24h
-3.13%
Share
TXNS
9
Buys
3
Sells
6
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001165
Pooled WBNB:
$0.1262

BTCB/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of BTCB token on DEX Nomi Swap is $83,087.26. BTCB price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,425,679,228.54. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $193.50. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $193.50.

The total transactions of BTCB/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.46, captured at 3:56 PM UTC.

The price of converting 1 BTCB to USD is $83,087.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20263:07:42 PMsell$0.1499$83,087.260.0001957108.460.051804
0x53a...BBFE
0x9e...e55c
10/07/20269:13:16 AMbuy$0.07015$83,961.230.00009088108.770.068355
0x26E...E44A
0xef...4fa8
10/07/20269:13:16 AMbuy$0.07246$83,838.650.00009387108.610.068643
0x26E...E44A
0xef...4fa8
10/07/20268:53:24 AMsell$0.4079$84,108.460.0005275108.760.05485
0xb0B...6fa5
0x82...0e36
10/07/20268:07:10 AMsell$0.03939$84,589.020.00005088109.260.064657
0x0b6...6bbf
0x04...ddf7
10/07/20267:57:48 AMsell$0.1098$84,774.660.0001418109.430.051295
0x792...29F8
0xeb...d400
10/06/202610:49:51 PMsell$0.07125$85,472.690.00009139109.630.068336
0xA2E...189E
0x1b...b348
10/06/202610:30:02 PMbuy$0.1356$85,634.480.0001739109.780.051584
0xA2E...189E
0xb5...bd26
10/06/20264:33:39 PMsell$0.1439$85,772.750.0001839109.570.051678
0x157...f0DA
0xf6...cc41
10/06/20263:00:37 PMbuy$0.03372$86,437.030.00004288109.910.063901
0xaB1...E2bA
0x34...0928
10/06/20269:33:44 AMsell$0.01003$85,932.60.0000128109.660.061167
0xA2E...189E
0x8c...dbbc
10/06/20269:07:29 AMbuy$0.2084$85,914.520.000266109.660.052426
0xd26...6406
0x22...9f98
10/06/20266:05:13 AMbuy$0.1239$85,181.810.0001589109.290.051454
0xB30...9db6
0xa8...52ba
10/06/20264:46:49 AMbuy$0.02494$85,314.660.0000319109.130.062923
0xA2E...189E
0x22...b898
10/06/20262:16:22 AMbuy$0.1015$85,089.580.00013108.990.051193
0x2BD...7571
0x88...a51b
10/06/202612:44:24 AMbuy$0.02369$85,607.860.00003013108.850.062768
0xA2E...189E
0x4e...8dec
10/06/202612:32:54 AMbuy$0.07299$85,570.670.00009277108.750.06853
0xA2E...189E
0x54...9aa6
10/06/202612:04:39 AMbuy$0.005342$85,444.50.056795108.660.076253
0x06A...66C5
0x60...7efc
10/05/20268:32:04 PMbuy$0.02572$85,6070.00003263108.630.063004
0xA2E...189E
0x8e...ab43
10/05/20268:25:47 PMbuy$0.01009$85,568.950.00001281108.590.061179
0xA2E...189E
0xb5...389f