WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$110,738.11
Price
100.38 WBNB
TVL
$18,722.27
MKT CAP
$7.23B
5m
0.04%
1h
0.37%
4h
-0.32%
24h
2.78%
Share
TXNS
166
Buys
69
Sells
97
Volume
761
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08448
Pooled WBNB:
$8.48

BTCB/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of BTCB token on DEX Nomi Swap is $110,738.11. BTCB price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $761.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,233,797,425.67. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $18,722.27. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $18,722.27.

The total transactions of BTCB/WBNB is 166 in the last 24 hours, 69 of which are buy transactions, and 97 are sales transactions.

BTCB/WBNB pool has a trading volume of $761.06 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.38, captured at 2:17 PM UTC.

The price of converting 1 BTCB to USD is $110,738.11 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20252:15:52 PMsell$5.34$110,738.110.004844100.380.000048260xa1...fac4
10/20/20252:15:47 PMbuy$6.72$110,999.20.006089100.560.000060540xc5...c778
10/20/20252:15:44 PMbuy$10.23$110,798.420.009273100.380.000092370x4d...3b7d
10/20/20252:10:02 PMsell$0.2831$110,692.360.0002559100.080.0525570xfa...2c26
10/20/20252:07:04 PMsell$1.41$110,717.560.001276100.090.000012750x09...9cf9
10/20/20252:06:52 PMsell$1.2$110,748.530.001093100.120.000010910x42...edf9
10/20/20252:03:21 PMbuy$8.2$110,909.360.007415100.250.000073970xd6...ac31
10/20/20252:01:45 PMbuy$10$111,449.360.008981100.050.000089760x8f...fb51
10/20/20251:58:55 PMsell$3.49$111,149.230.00313999.790.000031450xc8...859e
10/20/20251:58:49 PMsell$0.7757$111,199.630.000696499.830.0569760xad...ded1
10/20/20251:58:06 PMbuy$5.71$111,364.020.00512899.980.000051290xb8...81b5
10/20/20251:56:19 PMsell$0.6544$111,081.860.000587599.720.0558910x68...9ae4
10/20/20251:54:28 PMsell$1.79$111,104.340.00161599.750.000016190x9c...df91
10/20/20251:52:54 PMbuy$9.57$110,674.520.00864399.870.000086540xbd...88fd
10/20/20251:40:46 PMsell$4.48$110,940.570.00402399.610.000040380x66...a38c
10/20/20251:19:31 PMsell$2.21$110,334.640.00199799.680.000020040xa3...0573
10/20/20251:13:16 PMsell$3.57$110,593.260.00322799.750.000032350xa1...9982
10/20/20251:13:15 PMbuy$10.83$110,728.990.00977699.870.000097880x63...a7ca
10/20/20251:13:11 PMbuy$9.55$110,559.930.00861599.650.000086440xa3...10fa
10/20/20251:05:05 PMsell$3.95$110,428.020.00355799.390.000035790xaf...d2ad