Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08265
- Pooled WBNB:
- $8.77
BTCB/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of BTCB token on DEX Nomi Swap is $60,326.86. BTCB price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $304.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,939,403,000.98. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $9,966.17. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $9,966.17.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 441 in the last 24 hours, 234 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $304.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.28, captured at 3:04 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $60,326.86 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 3:03:18 AM | buy | $1.73 | $60,326.86 | 0.003057 | 106.28 | 0.00002876 | 0x01...2003 | |
| 06/27/2026 | 2:51:08 AM | buy | $0.1371 | $60,351.75 | 0.0002414 | 106.24 | 0.052272 | 0x02...59bc | |
| 06/27/2026 | 2:27:01 AM | buy | $1.95 | $60,310.63 | 0.003438 | 106.19 | 0.00003237 | 0x5d...7984 | |
| 06/27/2026 | 2:21:01 AM | buy | $1.17 | $60,209.21 | 0.002066 | 106.13 | 0.00001946 | 0x19...9bf4 | |
| 06/27/2026 | 2:16:46 AM | buy | $1 | $60,162.78 | 0.001777 | 106.08 | 0.00001675 | 0xa3...0daf | |
| 06/27/2026 | 2:12:32 AM | buy | $1.16 | $60,028.68 | 0.002052 | 106.03 | 0.00001935 | 0xf1...01fc | |
| 06/27/2026 | 2:07:27 AM | buy | $0.5471 | $59,991.07 | 0.0009667 | 106 | 0.059119 | 0xf4...bcad | |
| 06/27/2026 | 2:06:00 AM | buy | $0.5917 | $59,971.59 | 0.001045 | 105.97 | 0.059866 | 0x4b...5ee7 | |
| 06/27/2026 | 1:57:46 AM | buy | $1 | $59,939.46 | 0.00177 | 105.94 | 0.0000167 | 0xd6...2553 | |
| 06/27/2026 | 1:42:42 AM | buy | $0.07968 | $59,975.25 | 0.0001407 | 105.91 | 0.051328 | 0x47...634c | |
| 06/27/2026 | 1:32:26 AM | buy | $0.1706 | $59,941.22 | 0.0003016 | 105.91 | 0.052847 | 0x6e...360b | |
| 06/27/2026 | 1:30:04 AM | buy | $0.5636 | $59,989.04 | 0.000995 | 105.89 | 0.059395 | 0xdd...868d | |
| 06/27/2026 | 1:30:00 AM | buy | $0.1302 | $59,980.49 | 0.0002299 | 105.88 | 0.052171 | 0x38...a2bc | |
| 06/27/2026 | 1:16:54 AM | buy | $0.6791 | $59,950.36 | 0.001199 | 105.86 | 0.00001132 | 0xfa...213c | |
| 06/27/2026 | 1:13:12 AM | buy | $0.4783 | $59,977.46 | 0.0008441 | 105.84 | 0.057975 | 0x2d...b0a5 | |
| 06/27/2026 | 1:11:40 AM | sell | $0.2439 | $59,872.62 | 0.0004303 | 105.62 | 0.054074 | 0xfc...1567 | |
| 06/27/2026 | 1:10:25 AM | buy | $0.09259 | $59,963.67 | 0.0001634 | 105.84 | 0.051544 | 0x2b...3b03 | |
| 06/27/2026 | 1:09:49 AM | sell | $0.1242 | $59,863.7 | 0.0002191 | 105.62 | 0.052074 | 0x0b...e504 | |
| 06/27/2026 | 1:06:40 AM | buy | $0.9595 | $59,975.13 | 0.001693 | 105.82 | 0.00001599 | 0x04...b816 | |
| 06/27/2026 | 1:06:18 AM | sell | $0.1699 | $59,824.44 | 0.0003 | 105.59 | 0.052841 | 0x8e...db53 |