WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,404.12
Price
113.09 WBNB
TVL
$185.62
MKT CAP
$5.32B
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
7
Buys
6
Sells
1
Volume
0
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001141
Pooled WBNB:
$0.1289

BTCB/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of BTCB token on DEX Nomi Swap is $81,404.12. BTCB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,315,768,309.72. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $185.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $185.63.

The total transactions of BTCB/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.09, captured at 11:38 AM UTC.

The price of converting 1 BTCB to USD is $81,404.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20261:17:30 AMbuy$0.005182$81,404.120.0572113.090.076366
0xe26...72EF
0x74...f0e4
10/16/202611:44:07 PMbuy$0.04157$81,591.340.0000576113.030.065095
0xe26...72EF
0x60...d23d
10/16/20267:36:13 PMbuy$0.1213$81,375.10.0001683112.830.051491
0xA55...bFc8
0xa8...fcb4
10/16/20263:34:07 PMsell$0.00005546$81,826.380.07764112.720.096777
0xfF3...B089
0xa1...cb36
10/16/20262:39:56 PMbuy$0.2271$82,284.710.0003111112.670.05276
0x719...dD4B
0x41...44b4
10/16/202612:32:58 PMbuy$0.00001461$82,121.030.072112.40.091779
0x9d0...6bdf
0x69...850b
10/16/202612:34:29 PMbuy$0.057305$82,121.050.071112.40.0108896
0x9d0...6bdf
0xd6...812d
10/15/202612:05:28 PMsell$0.1828$80,982.410.0002537112.40.052257
0x23c...f558
0x0a...2374
10/15/202611:09:48 AMsell$0.03341$81,153.960.00004639112.660.064117
0xA17...115A
0xed...1fa9
10/15/20264:01:33 AMbuy$0.07507$80,367.680.0001048112.290.069341
0x2eb...4B83
0x43...12fa
10/15/20262:06:15 AMbuy$0.1461$81,527.860.0002008112.020.051792
0x369...89Ab
0x5d...c5a9
10/14/20267:32:40 PMsell$0.2025$81,642.720.0002775111.860.052481
0x10E...7034
0x47...9401
10/14/20265:24:22 PMsell$0.003344$81,895.480.054577112.110.074083
0x308...a3Cf
0x5d...6208
10/14/20264:21:43 PMsell$0.006885$81,692.420.059451112.120.078428
0x63c...4139
0x83...7060
10/14/20263:16:58 PMsell$0.04009$82,230.330.0000547112.180.064876
0x794...158f
0x4e...03e5
10/14/20264:58:42 AMbuy$0.08883$83,796.810.0001191112.350.05106
0x812...81e2
0xc1...135b
10/13/202610:22:58 AMbuy$0.02218$83,216.320.00002992112.220.062666
0x5af...AB8E
0x74...c806
10/13/202612:32:53 AMsell$0.5501$81,755.780.0007578112.630.056728
0x812...81e2
0x38...7d50
10/13/202612:32:52 AMbuy$1.08$81,445.780.0015112.20.00001337
0x1C7...Af0F
0x0f...440f
10/12/20269:45:27 PMbuy$0.006209$82,402.930.058354110.870.077535
0x141...63Ff
0xde...5fa9