WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,776.29
Price
110.33 WBNB
TVL
$179.74
MKT CAP
$5.08B
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
15
Buys
11
Sells
4
Volume
3
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001154
Pooled WBNB:
$0.1274

BTCB/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of BTCB token on DEX Nomi Swap is $77,776.29. BTCB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,078,867,796.88. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $179.74. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $179.74.

The total transactions of BTCB/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.67 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.33, captured at 9:11 PM UTC.

The price of converting 1 BTCB to USD is $77,776.29 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202611:42:16 AMbuy$0.1703$77,776.290.0002415110.330.052189
0x95B...d857
0x73...846e
11/01/202611:01:39 PMbuy$0.06221$77,844.160.00008795110.040.067992
0x7D3...00a5
0x89...18d6
11/01/202611:01:39 PMbuy$0.06299$77,735.930.00008905109.890.068104
0x7D3...00a5
0x89...18d6
11/01/202611:00:28 PMbuy$0.003665$77,624.260.055185109.810.074722
0xFa2...0a30
0x3a...660a
11/01/202610:47:03 PMsell$0.09702$77,391.520.0001373109.540.051253
0xE22...b5B9
0x7b...6cc5
11/01/20269:42:50 PMbuy$0.04044$77,749.580.00005706109.70.065201
0x0a5...0D6A
0xbe...6c0d
11/01/20269:42:51 PMbuy$0.1209$77,888.890.0001706109.890.051552
0x437...b413
0x8a...82e3
11/01/20265:20:08 PMsell$0.8665$78,656.560.001217110.480.00001101
0x7b3...f2c3
0x54...d2ec
11/01/20265:20:07 PMbuy$0.8884$78,795.650.001247110.670.00001127
0x1f7...2FB5
0x71...a688
11/01/20264:14:57 PMbuy$0.1464$77,846.330.0002058109.420.051881
0xD83...6929
0x66...802f
11/01/20263:30:55 PMbuy$0.03893$77,969.150.00005448109.120.064993
0x635...faCE
0xe0...ad18
11/01/20263:30:55 PMbuy$0.03016$78,028.670.00004222109.210.063865
0x635...faCE
0xe0...ad18
11/01/20262:47:29 PMsell$0.1011$77,914.730.0001412108.820.051298
0xE22...b5B9
0xbd...b6e7
11/01/20261:29:32 PMsell$0.01591$77,941.460.00002228109.120.062042
0xFE1...3b50
0x24...4bb6
11/01/202612:33:02 PMbuy$0.02336$77,797.910.00003283109.330.063003
0xe0C...8791
0x14...6533
11/01/20269:50:53 AMsell$0.07983$78,216.60.000112109.790.05102
0xc74...EDEf
0x66...4d92
11/01/20268:44:24 AMsell$0.05101$78,259.520.00007166109.950.066518
0x596...0F43
0x30...1566
11/01/20268:43:46 AMsell$0.06598$78,301.110.00009276110.090.068426
0x281...13b8
0xef...521c
11/01/20264:24:01 AMbuy$0.07424$77,680.490.0001054110.30.069558
0x27b...C766
0x9e...475e
10/31/20269:33:48 PMbuy$0.06097$77,328.090.00008684110.130.067885
0x667...9F93
0x06...0dc7