Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001178
- Pooled WBNB:
- $0.1247
BTCB/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of BTCB token on DEX Nomi Swap is $76,813.4. BTCB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,015,989,715.25. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $181.07. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $181.07.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.85, captured at 8:16 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,813.4 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 7:41:17 PM | buy | $0.07812 | $76,813.4 | 0.0001076 | 105.85 | 0.051017 | 0x58...89a3 | |
| 09/12/2026 | 6:46:42 PM | buy | $0.02713 | $77,134.92 | 0.0000372 | 105.73 | 0.063518 | 0xea...b4e9 | |
| 09/12/2026 | 6:44:05 PM | buy | $0.04315 | $77,073.92 | 0.00005916 | 105.65 | 0.065599 | 0x5a...3ecf | |
| 09/12/2026 | 4:53:20 PM | buy | $0.09924 | $77,232.38 | 0.0001355 | 105.48 | 0.051285 | 0xb1...2375 | |
| 09/12/2026 | 4:18:50 PM | buy | $0.0209 | $77,354.31 | 0.00002846 | 105.33 | 0.062702 | 0x3f...085d | |
| 09/12/2026 | 2:46:31 PM | buy | $0.007166 | $77,434.75 | 0.059745 | 105.3 | 0.079254 | 0xe7...eb31 | |
| 09/12/2026 | 2:32:12 PM | buy | $0.09632 | $77,363.26 | 0.0001309 | 105.18 | 0.051245 | 0x15...4c59 | |
| 09/12/2026 | 1:50:35 PM | buy | $0.008521 | $77,307.34 | 0.00001158 | 105.06 | 0.061102 | 0x6c...bd6d | |
| 09/12/2026 | 11:58:07 AM | buy | $0.007362 | $77,341.27 | 0.00001 | 105.04 | 0.079519 | 0x54...d6bd | |
| 09/12/2026 | 11:57:52 AM | buy | $0.03666 | $77,311.68 | 0.00004979 | 104.99 | 0.064742 | 0x5d...1ca9 | |
| 09/12/2026 | 11:33:42 AM | sell | $0.08857 | $77,237.6 | 0.0001202 | 104.84 | 0.051146 | 0x0e...5e1e | |
| 09/12/2026 | 11:27:26 AM | buy | $0.1186 | $77,356.22 | 0.000161 | 105.01 | 0.051533 | 0x9c...1b21 | |
| 09/12/2026 | 10:50:48 AM | sell | $0.1294 | $77,450.61 | 0.0001751 | 104.82 | 0.051671 | 0xba...19ec | |
| 09/12/2026 | 10:26:06 AM | sell | $0.08147 | $77,525.39 | 0.0001104 | 105.06 | 0.05105 | 0x0d...f894 | |
| 09/12/2026 | 9:35:16 AM | sell | $0.03584 | $77,373.04 | 0.00004873 | 105.19 | 0.064632 | 0x52...ffea | |
| 09/12/2026 | 9:13:42 AM | sell | $0.008763 | $77,347.24 | 0.00001192 | 105.24 | 0.061132 | 0x6b...165b | |
| 09/12/2026 | 7:52:53 AM | sell | $0.01344 | $77,304.59 | 0.0000183 | 105.27 | 0.061739 | 0x5b...5c52 | |
| 09/12/2026 | 7:48:43 AM | sell | $0.01689 | $77,339.25 | 0.00002299 | 105.3 | 0.062184 | 0xfb...dcb8 | |
| 09/12/2026 | 6:43:00 AM | buy | $0.07354 | $77,227.9 | 0.0001004 | 105.45 | 0.069523 | 0xb0...4875 | |
| 09/12/2026 | 3:19:00 AM | sell | $0.09129 | $77,352.61 | 0.0001242 | 105.26 | 0.05118 | 0x63...0e07 |