WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,691.17
Price
112.15 WBNB
TVL
$184.88
MKT CAP
$5.27B
5m
0%
1h
0%
4h
0%
24h
4.55%
Share
TXNS
11
Buys
7
Sells
4
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001145
Pooled WBNB:
$0.1284

BTCB/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of BTCB token on DEX Nomi Swap is $80,691.17. BTCB price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,269,212,201.99. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $184.88. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $184.88.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.15, captured at 2:43 PM UTC.

The price of converting 1 BTCB to USD is $80,691.17 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20261:45:53 AMbuy$0.09648$80,691.170.0001341112.150.051195
0xC1C...b611
0xda...0d4a
11/05/20261:32:06 AMbuy$0.007667$80,397.350.00001068112.020.079536
0x8D3...D57D
0xeb...b750
11/04/202611:02:10 PMsell$0.1015$80,596.880.000141111.910.05126
0x32e...a673
0x4a...e344
11/04/20267:12:49 PMsell$0.07364$80,450.30.0001026112.120.069153
0x611...0671
0x75...7e6a
11/04/20263:42:59 PMsell$0.07986$80,675.10.0001111112.310.0699
0x532...8E97
0x00...a1a8
11/04/20263:00:07 PMsell$0.06172$79,375.480.00008695111.820.067775
0x826...0c44
0x5b...1032
11/04/20262:41:05 PMbuy$0.111$78,770.340.0001575111.740.05141
0x107...B8a5
0xee...95e9
11/04/20262:41:05 PMbuy$0.09889$78,953.420.00014021120.051252
0x107...B8a5
0xee...95e9
11/04/20268:34:20 AMbuy$0.07659$78,359.050.000109111.510.069775
0x6FC...0A76
0x40...da00
11/04/20264:49:06 AMbuy$0.00861$77,176.190.00001242111.40.061115
0xbaA...c90D
0x22...7e10
11/04/20264:49:06 AMbuy$0.07146$77,106.50.0001031111.30.069268
0xbaA...c90D
0x22...7e10
11/03/202611:21:03 PMsell$0.06639$77,874.50.0000947111.070.068526
0x0C6...6666
0xa6...3299
11/03/20268:15:45 PMsell$0.06108$77,581.070.00008757111.230.067873
0x793...7AAa
0x18...c299
11/03/20267:25:15 PMbuy$0.2412$77,578.890.0003458111.230.053109
0x264...0A19
0x3b...83a1
11/03/20262:57:03 PMsell$0.07121$77,428.290.0001019110.790.069197
0x522...ab07
0x55...c5bb
11/03/20262:21:34 PMsell$0.06314$77,337.360.0000906110.960.068165
0x719...86c7
0xfe...80c4
11/03/20261:57:33 PMbuy$0.3432$77,447.420.0004911110.830.054431
0x058...e2fF
0x22...3756
11/03/20268:33:10 AMbuy$0.02468$76,486.820.00003563110.380.063227
0xe27...FFE5
0x51...5e10
11/03/20263:34:34 AMbuy$0.04225$76,713.870.00006074110.290.065507
0xF99...7A85
0x3a...12f1
11/03/20263:18:35 AMbuy$0.00004254$76,884.420.076101110.240.095534
0x612...A06c
0xdf...cd9c