- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.102
- Pooled WBNB:
- $14.34
BTCB/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of BTCB token on DEX Nomi Swap is $81,766.44. BTCB price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $2,036.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,343,312,071.36. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $16,706.12. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $16,706.12.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 422 in the last 24 hours, 248 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,036.18 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 140.43, captured at 4:09 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,766.44 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 3:53:13 AM | sell | $2.28 | $81,766.44 | 0.003918 | 140.43 | 0.0000279 | 0xc9...6bdb | |
| 03/14/2025 | 3:47:34 AM | sell | $3.46 | $81,826.52 | 0.005952 | 140.52 | 0.00004236 | 0x5b...203e | |
| 03/14/2025 | 3:46:46 AM | sell | $1.84 | $81,879.4 | 0.003176 | 140.61 | 0.00002258 | 0x95...b07b | |
| 03/14/2025 | 3:42:37 AM | sell | $2.99 | $81,836.29 | 0.005143 | 140.69 | 0.00003655 | 0x80...ac29 | |
| 03/14/2025 | 3:34:52 AM | sell | $3.27 | $81,889.64 | 0.005624 | 140.8 | 0.00003994 | 0xbf...72f0 | |
| 03/14/2025 | 3:30:55 AM | sell | $3.53 | $81,918.96 | 0.006085 | 140.91 | 0.00004318 | 0x10...7a34 | |
| 03/14/2025 | 3:30:52 AM | sell | $1.53 | $81,968.68 | 0.002633 | 141 | 0.00001867 | 0x96...f3a1 | |
| 03/14/2025 | 3:18:13 AM | buy | $0.2504 | $82,265.11 | 0.0004302 | 141.3 | 0.053044 | 0x78...d0a7 | |
| 03/14/2025 | 3:18:10 AM | sell | $0.1 | $82,099.19 | 0.0001719 | 141.02 | 0.051218 | 0xd7...82b0 | |
| 03/14/2025 | 3:18:07 AM | sell | $0.1064 | $82,101.22 | 0.0001828 | 141.02 | 0.051296 | 0xa1...36c4 | |
| 03/14/2025 | 3:16:55 AM | sell | $0.234 | $82,104.56 | 0.000402 | 141.03 | 0.052851 | 0x72...cc57 | |
| 03/14/2025 | 3:16:28 AM | buy | $3.61 | $82,235.84 | 0.006201 | 141.25 | 0.0000439 | 0x7e...f7fa | |
| 03/14/2025 | 3:15:37 AM | sell | $1.31 | $82,018.02 | 0.002262 | 140.93 | 0.00001605 | 0x2e...fff5 | |
| 03/14/2025 | 3:15:22 AM | sell | $0.1854 | $82,032.75 | 0.0003186 | 140.96 | 0.05226 | 0xac...db4f | |
| 03/14/2025 | 3:15:10 AM | buy | $2.59 | $82,173.37 | 0.004463 | 141.2 | 0.00003161 | 0xdf...fe7c | |
| 03/14/2025 | 3:11:19 AM | sell | $0.0197 | $82,021.21 | 0.00003384 | 140.87 | 0.062402 | 0xd2...0e62 | |
| 03/14/2025 | 3:10:37 AM | buy | $3.9 | $82,196.2 | 0.006694 | 141.09 | 0.00004744 | 0x75...6e46 | |
| 03/14/2025 | 3:06:58 AM | sell | $0.4631 | $81,976.23 | 0.0007952 | 140.75 | 0.055649 | 0x81...6195 | |
| 03/14/2025 | 3:06:49 AM | sell | $0.2999 | $81,982.28 | 0.000515 | 140.76 | 0.053658 | 0x0d...d46d | |
| 03/14/2025 | 3:06:25 AM | sell | $0.01127 | $81,985.17 | 0.00001935 | 140.77 | 0.061375 | 0x8d...9132 |