Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001171
- Pooled WBNB:
- $0.1255
BTCB/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of BTCB token on DEX Nomi Swap is $77,253.23. BTCB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,044,710,970.10. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $181.13. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $181.13.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.12, captured at 7:02 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,253.23 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 5:40:08 PM | sell | $0.003753 | $77,253.23 | 0.055204 | 107.12 | 0.074858 | 0x30...f8ae | |
| 09/13/2026 | 3:08:01 PM | buy | $0.03369 | $77,063.71 | 0.00004695 | 107.37 | 0.064372 | 0x69...8255 | |
| 09/13/2026 | 2:59:26 PM | buy | $0.03418 | $77,086.46 | 0.00004758 | 107.29 | 0.064434 | 0x1d...611b | |
| 09/13/2026 | 2:42:05 PM | sell | $0.004681 | $77,041.35 | 0.056505 | 107.04 | 0.076077 | 0x00...e129 | |
| 09/13/2026 | 10:35:25 AM | buy | $0.1006 | $76,686.86 | 0.0001405 | 107.07 | 0.051312 | 0xf4...bf47 | |
| 09/13/2026 | 10:35:16 AM | sell | $0.1309 | $76,559.51 | 0.0001827 | 106.89 | 0.051709 | 0x9d...2113 | |
| 09/13/2026 | 9:50:56 AM | buy | $0.1069 | $76,715.1 | 0.0001494 | 107.13 | 0.051394 | 0x32...23c5 | |
| 09/13/2026 | 8:56:36 AM | buy | $0.1141 | $76,731.66 | 0.0001589 | 106.87 | 0.051487 | 0xd0...4999 | |
| 09/13/2026 | 8:12:51 AM | buy | $0.04239 | $77,017.15 | 0.00005873 | 106.69 | 0.065505 | 0xb9...f010 | |
| 09/13/2026 | 8:02:38 AM | sell | $0.04409 | $76,936.05 | 0.00006102 | 106.47 | 0.065731 | 0x1e...f874 | |
| 09/13/2026 | 7:48:15 AM | buy | $0.01436 | $77,150.57 | 0.00001987 | 106.72 | 0.061862 | 0xad...31fc | |
| 09/13/2026 | 7:40:48 AM | buy | $0.02191 | $77,158.13 | 0.0000303 | 106.68 | 0.06284 | 0x5b...560a | |
| 09/13/2026 | 7:22:27 AM | sell | $0.07616 | $77,069.32 | 0.0001052 | 106.53 | 0.069882 | 0x1b...af2f | |
| 09/13/2026 | 5:37:16 AM | buy | $0.08238 | $77,242.43 | 0.0001134 | 106.34 | 0.051066 | 0x11...748b | |
| 09/13/2026 | 5:36:57 AM | sell | $0.07707 | $77,091.51 | 0.0001061 | 106.12 | 0.069998 | 0xa0...8989 | |
| 09/13/2026 | 5:32:10 AM | buy | $0.05903 | $77,148.31 | 0.00008138 | 106.35 | 0.067652 | 0x08...7b57 | |
| 09/13/2026 | 4:18:46 AM | buy | $0.04454 | $77,213.41 | 0.00006129 | 106.23 | 0.065769 | 0x39...b9da | |
| 09/13/2026 | 1:36:50 AM | sell | $0.02181 | $77,244.95 | 0.00002993 | 105.99 | 0.062824 | 0xf1...66b8 | |
| 09/13/2026 | 1:09:43 AM | sell | $0.01 | $77,265.63 | 0.00001373 | 106.03 | 0.061295 | 0x69...1587 | |
| 09/12/2026 | 11:59:33 PM | sell | $0.0126 | $77,178.22 | 0.00001732 | 106.06 | 0.061633 | 0x8a...f9ab |