WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,182.91
Price
111.48 WBNB
TVL
$10,363.75
MKT CAP
$4.19B
5m
0%
1h
0.18%
4h
0.47%
24h
0.07%
Share
TXNS
186
Buys
72
Sells
114
Volume
97
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08066
Pooled WBNB:
$9

BTCB/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of BTCB token on DEX Nomi Swap is $64,182.91. BTCB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $97.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,191,206,449.49. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $10,363.75. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $10,363.75.

The total transactions of BTCB/WBNB is 186 in the last 24 hours, 72 of which are buy transactions, and 114 are sales transactions.

BTCB/WBNB pool has a trading volume of $97.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.48, captured at 3:45 AM UTC.

The price of converting 1 BTCB to USD is $64,182.91 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20263:35:45 AMsell$0.4972$64,182.910.0008636111.480.057747
0xC0d...1E4D
0x9f...d121
07/12/20263:35:38 AMsell$0.3117$64,211.570.0005413111.490.054855
0xc0f...D8E5
0xf1...c636
07/12/20263:34:52 AMsell$0.25$64,212.820.0004343111.520.053894
0x8e9...3F17
0x05...9f99
07/12/20263:35:00 AMsell$0.25$64,206.620.0004343111.50.053894
0x8e9...3F17
0x74...7d84
07/12/20263:34:45 AMsell$0.25$64,202.610.0004343111.530.053894
0x8e9...3F17
0x6d...fa94
07/12/20263:12:30 AMsell$0.2247$64,077.070.0003911111.540.053507
0x807...e5Cc
0x35...1678
07/12/20263:11:52 AMsell$0.4973$64,077.280.0008657111.550.05776
0x741...4e4a
0x38...f113
07/12/20263:09:34 AMsell$0.2858$64,069.510.0004977111.570.054461
0x63a...3De0
0x98...c73e
07/12/20262:28:17 AMsell$0.0002537$64,007.90.064423111.580.083964
0xA2E...189E
0x70...4409
07/12/20262:09:25 AMsell$0.05172$64,001.250.00009018111.580.068082
0xe09...5268
0xf0...ee6f
07/12/20262:04:10 AMbuy$0.001531$64,135.020.05267111.80.072388
0x5d4...e585
0xff...94ea
07/12/20262:04:05 AMsell$0.1123$64,008.920.0001958111.580.051755
0xe09...5268
0xcb...e053
07/12/20262:03:34 AMbuy$0.01399$64,137.310.00002439111.810.062181
0xe09...5268
0x14...3440
07/12/20261:57:12 AMsell$0.00276$64,049.120.054808111.580.074309
0xe09...5268
0x77...2b46
07/12/20261:57:09 AMsell$0.01006$64,048.470.00001753111.580.061571
0xA2E...189E
0x46...f317
07/12/20261:48:28 AMsell$0.04806$64,017.530.00008377111.580.067507
0xA2E...189E
0x94...5710
07/12/20261:42:21 AMbuy$1.36$64,137.810.00238111.780.0000213
0xDB4...11e8
0x38...b2bd
07/12/20261:34:12 AMsell$0.1182$63,962.440.0002061111.530.051848
0xA2E...189E
0x16...5074
07/12/20261:22:24 AMbuy$0.0379$64,026.440.00006616111.750.06592
0x695...F122
0xfc...f41e
07/12/20261:20:54 AMsell$0.03361$63,877.470.0000587111.530.065263
0xA2E...189E
0x6d...a911