Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001142
- Pooled WBNB:
- $0.1285
BTCB/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of BTCB token on DEX Nomi Swap is $77,462.84. BTCB price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,058,398,922.18. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $176.96. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $176.96.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 112.55, captured at 7:08 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,462.84 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:32:20 PM | buy | $0.05587 | $77,462.84 | 0.00008118 | 112.55 | 0.067213 | 0xe9...c21a | |
| 08/28/2026 | 6:22:13 PM | buy | $0.07098 | $77,863.98 | 0.0001024 | 112.38 | 0.069117 | 0xd7...58cb | |
| 08/28/2026 | 5:24:47 PM | sell | $0.04571 | $77,684.85 | 0.00006599 | 112.13 | 0.065885 | 0xad...51df | |
| 08/28/2026 | 5:20:09 PM | sell | $0.014 | $77,734.23 | 0.00002021 | 112.2 | 0.061801 | 0xf5...a1c2 | |
| 08/28/2026 | 3:29:44 PM | buy | $0.04431 | $79,288.53 | 0.00006309 | 112.89 | 0.065588 | 0x93...4611 | |
| 08/28/2026 | 3:07:04 PM | buy | $0.01934 | $79,709.59 | 0.00002737 | 112.81 | 0.062426 | 0xc3...35c7 | |
| 08/28/2026 | 2:22:36 PM | buy | $0.1027 | $78,509.45 | 0.0001475 | 112.65 | 0.051309 | 0xc0...b46e | |
| 08/28/2026 | 2:03:07 PM | sell | $0.02021 | $79,278.47 | 0.00002864 | 112.33 | 0.062549 | 0x35...2b6a | |
| 08/28/2026 | 1:58:13 PM | buy | $0.01798 | $79,576.2 | 0.00002543 | 112.55 | 0.062259 | 0xde...8654 | |
| 08/28/2026 | 1:50:37 PM | sell | $0.04103 | $79,425.72 | 0.00005805 | 112.36 | 0.065166 | 0x79...3169 | |
| 08/28/2026 | 12:55:55 PM | buy | $0.01198 | $79,374.64 | 0.000017 | 112.62 | 0.061509 | 0xa9...6aa9 | |
| 08/28/2026 | 12:41:08 PM | sell | $0.03171 | $79,587.12 | 0.0000448 | 112.42 | 0.063985 | 0x66...74ea | |
| 08/28/2026 | 12:32:44 PM | buy | $0.02338 | $79,819.39 | 0.00003299 | 112.65 | 0.062929 | 0xfa...4420 | |
| 08/28/2026 | 12:32:26 PM | sell | $0.01479 | $79,255.45 | 0.00002099 | 112.42 | 0.061867 | 0x22...2696 | |
| 08/28/2026 | 12:30:33 PM | sell | $0.01287 | $79,310.73 | 0.00001825 | 112.45 | 0.061623 | 0x29...a1f1 | |
| 08/28/2026 | 12:26:47 PM | sell | $0.04379 | $79,766.33 | 0.00006177 | 112.52 | 0.06549 | 0x2f...4ee5 | |
| 08/28/2026 | 12:16:31 PM | buy | $0.1265 | $79,454.58 | 0.0001794 | 112.64 | 0.051592 | 0x57...442b | |
| 08/28/2026 | 12:14:41 PM | sell | $0.09916 | $79,689.14 | 0.0001398 | 112.38 | 0.051244 | 0x40...9705 | |
| 08/28/2026 | 11:57:21 AM | buy | $0.01187 | $79,522.66 | 0.00001683 | 112.72 | 0.061493 | 0xab...6651 | |
| 08/28/2026 | 11:55:35 AM | sell | $0.009261 | $79,771.63 | 0.00001306 | 112.49 | 0.061161 | 0x84...bcc5 |