Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001181
- Pooled WBNB:
- $0.124
BTCB/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of BTCB token on DEX Nomi Swap is $64,051.28. BTCB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,182,610,852.49. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $151.51. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $151.51.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2.57 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.86, captured at 3:46 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,051.28 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:44:25 PM | sell | $0.01308 | $64,051.28 | 0.00002141 | 104.86 | 0.062042 | 0x27...8c7b | |
| 08/11/2026 | 2:44:23 PM | sell | $0.09343 | $64,127.5 | 0.0001529 | 105 | 0.051457 | 0x60...0bb6 | |
| 08/11/2026 | 2:27:11 PM | buy | $0.09921 | $64,209.56 | 0.0001625 | 105.17 | 0.051545 | 0x83...1841 | |
| 08/11/2026 | 2:27:12 PM | sell | $0.04819 | $64,124.39 | 0.00007894 | 105.04 | 0.067515 | 0x89...f6e3 | |
| 08/11/2026 | 2:27:09 PM | sell | $0.06196 | $64,050.93 | 0.0001015 | 104.91 | 0.069674 | 0x54...409a | |
| 08/11/2026 | 2:20:24 PM | sell | $0.04408 | $64,201.51 | 0.00007213 | 105.06 | 0.066865 | 0x73...fe92 | |
| 08/11/2026 | 1:57:04 PM | buy | $0.1028 | $64,360.56 | 0.000168 | 105.19 | 0.051597 | 0x2d...9de1 | |
| 08/11/2026 | 1:20:18 PM | sell | $0.08875 | $64,269.59 | 0.0001449 | 104.96 | 0.051381 | 0xf0...a459 | |
| 08/11/2026 | 12:41:33 PM | sell | $0.01 | $64,370.28 | 0.00001633 | 105.1 | 0.061554 | 0xaa...6fd3 | |
| 08/11/2026 | 12:37:35 PM | buy | $0.07471 | $64,448.36 | 0.0001219 | 105.22 | 0.051159 | 0x3b...5221 | |
| 08/11/2026 | 12:30:50 PM | sell | $0.146 | $64,337.38 | 0.0002385 | 105.11 | 0.052269 | 0x6c...5a8e | |
| 08/11/2026 | 12:26:43 PM | sell | $0.1068 | $64,609.57 | 0.0001744 | 105.46 | 0.051654 | 0x4b...3906 | |
| 08/11/2026 | 12:26:23 PM | sell | $0.05967 | $64,775.41 | 0.00009736 | 105.69 | 0.069212 | 0xa2...14a1 | |
| 08/11/2026 | 10:24:37 AM | sell | $0.04975 | $64,234.96 | 0.00008198 | 105.84 | 0.067745 | 0xfe...c7c6 | |
| 08/11/2026 | 9:59:04 AM | sell | $0.04911 | $64,327.23 | 0.00008091 | 105.98 | 0.067634 | 0x94...0130 | |
| 08/11/2026 | 8:32:46 AM | sell | $0.0789 | $64,200.63 | 0.0001304 | 106.16 | 0.051229 | 0xd8...a44f | |
| 08/11/2026 | 7:50:18 AM | buy | $0.06865 | $64,039.6 | 0.000114 | 106.38 | 0.051072 | 0x22...0c4e | |
| 08/11/2026 | 7:44:45 AM | sell | $0.1191 | $63,953.17 | 0.0001979 | 106.24 | 0.051862 | 0xf8...b916 | |
| 08/11/2026 | 7:36:46 AM | sell | $0.1088 | $64,095.37 | 0.000181 | 106.57 | 0.051698 | 0x82...4c45 | |
| 08/11/2026 | 7:08:00 AM | buy | $0.02112 | $64,007.15 | 0.00003529 | 106.9 | 0.063301 | 0x64...2b55 |