WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,750.05
Price
112.16 WBNB
TVL
$187.24
MKT CAP
$5.34B
5m
0%
1h
0%
4h
-0.58%
24h
-0.69%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001145
Pooled WBNB:
$0.1284

BTCB/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of BTCB token on DEX Nomi Swap is $81,750.05. BTCB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,338,358,201.18. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $187.24. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $187.24.

The total transactions of BTCB/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.16, captured at 3:53 AM UTC.

The price of converting 1 BTCB to USD is $81,750.05 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202612:46:20 AMsell$0.1255$81,750.050.0001722112.160.051535
0x486...Fcbe
0x19...db42
10/19/202611:52:02 PMsell$0.1744$82,335.290.0002384112.520.052119
0xFF0...B17a
0x19...8fe4
10/19/202611:40:33 PMsell$0.001$82,655.390.051364112.730.071209
0x193...1099
0x3e...1ad2
10/19/20269:20:02 PMsell$0.05093$82,226.450.00006987112.790.066194
0x49F...dEAd
0x06...5e66
10/19/20262:52:02 PMsell$0.2361$82,314.590.0003246113.140.052869
0xd39...28F2
0x32...b779
10/18/20269:31:39 PMbuy$0.001815$80,711.710.052556113.650.072249
0x9B7...d2C4
0xfb...b839
10/17/202611:29:39 PMsell$0.1967$81,378.620.0002747113.620.052417
0x4Ac...900B
0x74...3c96
10/17/20265:24:46 PMbuy$0.4065$81,082.60.0005695113.590.055013
0x8a9...8bFC
0xe0...8d18
10/17/20261:17:30 AMbuy$0.005182$81,404.120.0572113.090.076366
0xe26...72EF
0x74...f0e4
10/16/202611:44:07 PMbuy$0.04157$81,591.340.0000576113.030.065095
0xe26...72EF
0x60...d23d
10/16/20267:36:13 PMbuy$0.1213$81,375.10.0001683112.830.051491
0xA55...bFc8
0xa8...fcb4
10/16/20263:34:07 PMsell$0.00005546$81,826.380.07764112.720.096777
0xfF3...B089
0xa1...cb36
10/16/20262:39:56 PMbuy$0.2271$82,284.710.0003111112.670.05276
0x719...dD4B
0x41...44b4
10/16/202612:32:58 PMbuy$0.00001461$82,121.030.072112.40.091779
0x9d0...6bdf
0x69...850b
10/16/202612:34:29 PMbuy$0.057305$82,121.050.071112.40.0108896
0x9d0...6bdf
0xd6...812d
10/15/202612:05:28 PMsell$0.1828$80,982.410.0002537112.40.052257
0x23c...f558
0x0a...2374
10/15/202611:09:48 AMsell$0.03341$81,153.960.00004639112.660.064117
0xA17...115A
0xed...1fa9
10/15/20264:01:33 AMbuy$0.07507$80,367.680.0001048112.290.069341
0x2eb...4B83
0x43...12fa
10/15/20262:06:15 AMbuy$0.1461$81,527.860.0002008112.020.051792
0x369...89Ab
0x5d...c5a9
10/14/20267:32:40 PMsell$0.2025$81,642.720.0002775111.860.052481
0x10E...7034
0x47...9401