WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$94,910.26
Price
102.98 WBNB
TVL
$15,862.17
MKT CAP
$6.2B
5m
0%
1h
0.03%
4h
0.28%
24h
-4.08%
Share
TXNS
258
Buys
150
Sells
108
Volume
763
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08352
Pooled WBNB:
$8.6

BTCB/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of BTCB token on DEX Nomi Swap is $94,910.26. BTCB price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $762.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,197,732,335.40. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $15,862.18. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $15,862.18.

The total transactions of BTCB/WBNB is 258 in the last 24 hours, 150 of which are buy transactions, and 108 are sales transactions.

BTCB/WBNB pool has a trading volume of $762.95 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.98, captured at 1:51 AM UTC.

The price of converting 1 BTCB to USD is $94,910.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20251:31:20 AMsell$3.96$94,910.260.004305102.980.00004181
0x914...4059
0x76...3c0c
11/15/20251:31:08 AMbuy$5.98$95,076.160.006496103.160.00006297
0xeD8...1fB8
0xbf...a6b4
11/15/20251:22:43 AMsell$4.58$95,345.340.004952102.930.00004811
0xB5C...9798
0x1c...f21b
11/15/202512:38:11 AMbuy$0.01043$94,877.860.00001134103.20.061099
0x7d1...61AD
0xb7...5e09
11/15/202512:25:39 AMsell$3.92$95,376.410.004241103.040.00004116
0xB5C...17D5
0x3d...51ee
11/15/202512:21:03 AMsell$0.1008$95,320.440.000109103.10.051058
0xd4c...5397
0xb3...f4a0
11/15/202512:18:53 AMsell$3.45$95,267.740.003735103.140.00003621
0xe2b...89b1
0x05...4b5b
11/15/202512:13:37 AMsell$2.18$95,328.170.00236103.210.00002287
0xB5C...2F6d
0xdc...057a
11/15/202512:01:35 AMbuy$6.39$94,451.730.006997103.370.00006769
0xdF4...A6B5
0x59...3000
11/14/202511:59:15 PMbuy$2.95$94,350.440.003234103.240.00003132
0x961...3118
0x0e...3572
11/14/202511:50:07 PMbuy$0.3663$94,635.740.0003994103.20.05387
0x695...F122
0xb5...2edd
11/14/202511:37:58 PMbuy$0.2771$94,708.970.000302103.190.052926
0x961...3118
0x82...ea6d
11/14/202511:34:37 PMsell$2.68$94,490.30.002927103.020.00002841
0xB5C...0cc1
0xbd...fd1f
11/14/202511:22:08 PMsell$0.6838$94,673.390.0007444103.060.057222
0x695...F122
0x9e...ae26
11/14/202511:20:22 PMsell$6.32$94,757.370.006886103.150.00006676
0x1EA...fc86
0x30...7000
11/14/202511:19:42 PMsell$0.7797$94,696.710.0008501103.240.058233
0xB5C...145b
0x4c...4c61
11/14/202511:11:20 PMsell$1.65$94,345.960.001812103.280.00001755
0x961...3118
0x84...9fcb
11/14/202511:09:50 PMbuy$3.8$93,958.020.004193103.450.00004052
0x555...C35b
0xc2...156d
11/14/202511:05:29 PMbuy$7.92$94,299.030.008678103.30.00008401
0x9Ad...3e13
0x3d...6386
11/14/202511:02:41 PMbuy$5.47$94,836.760.00595103.120.0000577
0xF3F...202B
0xd6...63a8