WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,002.02
Price
112.54 WBNB
TVL
$180.57
MKT CAP
$5.16B
5m
0%
1h
0%
4h
-0.27%
24h
1.27%
Share
TXNS
45
Buys
24
Sells
21
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001142
Pooled WBNB:
$0.1286

BTCB/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of BTCB token on DEX Nomi Swap is $79,002.02. BTCB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,158,908,712.32. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $180.58. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $180.58.

The total transactions of BTCB/WBNB is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.43 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.54, captured at 8:17 PM UTC.

The price of converting 1 BTCB to USD is $79,002.02 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20266:21:17 PMsell$0.03363$79,002.020.0000479112.540.064256
0xfc5...d204
0x2e...d744
08/30/20266:21:12 PMsell$0.01826$78,650.790.00002615112.60.062322
0xF10...1070
0xde...2a7a
08/30/20265:46:33 PMbuy$0.01675$79,162.930.00002388112.830.062116
0x97d...5135
0x08...a072
08/30/20265:37:11 PMbuy$0.006882$79,142.840.059809112.80.078696
0xA1b...0a1f
0x68...4b87
08/30/20265:37:00 PMbuy$0.005685$79,131.510.058103112.780.077185
0xA1b...0a1f
0x03...58af
08/30/20265:36:50 PMbuy$0.002183$78,727.130.053128112.770.072773
0xA1b...0a1f
0x52...a168
08/30/20265:36:12 PMbuy$0.0009925$78,727.030.051421112.770.07126
0xA1b...0a1f
0x75...5dac
08/30/20264:29:38 PMsell$0.05398$79,215.310.00007675112.610.066815
0x454...5390
0x3f...cfa2
08/30/20264:29:10 PMsell$0.01312$79,275.050.00001865112.690.061655
0x178...f644
0x12...79ea
08/30/20262:06:16 PMsell$0.0303$78,629.050.00004345112.750.063854
0x88f...A871
0x7f...6440
08/30/20262:06:09 PMsell$0.02459$78,674.880.00003526112.820.063126
0x60E...8f5d
0x94...054d
08/30/20261:51:13 PMsell$0.03264$79,083.320.00004659112.890.064127
0x0D1...eDcb
0x3a...c096
08/30/202612:40:12 PMbuy$0.09636$78,416.690.0001389113.030.051228
0xcd8...1112
0x84...bae5
08/30/202612:18:23 PMbuy$0.01612$78,334.930.00002324112.890.062058
0x370...12cF
0x95...4609
08/30/202611:54:46 AMbuy$0.03463$78,478.340.00004977112.780.064413
0xeaf...3066
0x87...0360
08/30/202611:54:47 AMbuy$0.02052$78,526.690.0000295112.840.062614
0xB68...2075
0xe0...c386
08/30/202611:46:18 AMsell$0.009376$78,342.840.00001346112.520.061196
0xA2E...189E
0xba...3ba6
08/30/202610:53:26 AMsell$0.0116$78,058.290.00001673112.540.061486
0xA2E...189E
0xcd...8e23
08/30/202610:16:31 AMbuy$0.02403$77,820.860.00003482112.750.063088
0x924...356f
0x11...1bba
08/30/202610:11:06 AMsell$0.01659$77,635.630.00002404112.520.062136
0xA2E...189E
0x00...ebb3