WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,190.56
Price
101.88 WBNB
TVL
$12,504.81
MKT CAP
$4.84B
5m
0.14%
1h
0.01%
4h
0.70%
24h
0.71%
Share
TXNS
875
Buys
499
Sells
376
Volume
1K
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08435
Pooled WBNB:
$8.58

BTCB/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of BTCB token on DEX Nomi Swap is $74,190.56. BTCB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $1,361.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,844,715,638.12. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $12,504.82. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $12,504.82.

The total transactions of BTCB/WBNB is 875 in the last 24 hours, 499 of which are buy transactions, and 376 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,361.68 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.88, captured at 2:05 AM UTC.

The price of converting 1 BTCB to USD is $74,190.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20262:00:12 AMbuy$0.6889$74,190.560.0009461101.880.059286
0xC3f...FD1d
0xd4...dc09
05/31/20261:59:21 AMsell$0.3665$74,088.470.000503101.670.054947
0x292...e819
0xee...f11d
05/31/20261:58:02 AMsell$0.3978$74,087.490.000546101.680.055369
0xaB8...9fB4
0x05...36e2
05/31/20261:53:08 AMsell$0.2249$74,141.670.0003085101.690.053034
0xC3f...FD1d
0xaa...2f64
05/31/20261:52:40 AMbuy$0.5589$74,304.260.0007665101.890.057522
0x7C2...7b1B
0x16...f9b3
05/31/20261:52:25 AMbuy$0.0002322$74,243.070.063187101.880.083128
0x7d1...61AD
0x62...30de
05/31/20261:51:36 AMbuy$1.54$74,245.520.002118101.860.0000208
0x7AF...195b
0xf4...acec
05/31/20261:50:52 AMbuy$0.5202$74,251.050.0007134101.820.057006
0xC3f...FD1d
0x98...b760
05/31/20261:50:44 AMsell$3.55$74,173.160.004879101.670.00004799
0xD84...37bA
0xba...1536
05/31/20261:49:04 AMsell$4.05$74,218.560.005566101.790.00005467
0x2cF...3a1e
0x41...1969
05/31/20261:47:44 AMsell$1.01$74,125.960.001396101.880.0000137
0xfEa...35Bf
0x78...0b12
05/31/20261:47:02 AMsell$1.46$74,127.890.00201101.920.00001972
0x0FC...CFD5
0xbf...514f
05/31/20261:46:49 AMsell$0.9955$74,095.450.001369101.960.00001343
0x415...59Dc
0xcc...49b0
05/31/20261:40:53 AMbuy$4.07$74,112.850.00562102.110.00005503
0x285...246c
0x61...6d27
05/31/20261:38:48 AMbuy$0.1314$74,210.720.0001808102.040.051771
0x7AF...195b
0x3a...5d63
05/31/20261:35:40 AMsell$5.31$74,311.820.007286101.920.00007148
0x25c...4187
0xe2...24a6
05/31/20261:31:20 AMsell$1.04$74,163.590.001443102.030.00001414
0xBc3...e045
0x8d...e60e
05/31/20261:31:05 AMsell$0.1792$74,178.650.0002465102.050.052415
0x350...7070
0xff...578c
05/31/20261:31:05 AMsell$0.3282$74,184.680.0004516102.050.054424
0x602...30bB
0x83...6075
05/31/20261:30:33 AMsell$3.62$74,1440.004999102.120.00004895
0x2dE...52b8
0xa6...3905