WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,938.89
Price
105.02 WBNB
TVL
$186.73
MKT CAP
$5.15B
5m
0%
1h
0.01%
4h
0.18%
24h
0.63%
Share
TXNS
51
Buys
26
Sells
25
Volume
3
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001183
Pooled WBNB:
$0.1242

BTCB/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of BTCB token on DEX Nomi Swap is $78,938.89. BTCB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,154,786,492.97. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $186.74. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $186.74.

The total transactions of BTCB/WBNB is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.81 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.02, captured at 6:58 AM UTC.

The price of converting 1 BTCB to USD is $78,938.89 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20266:07:41 AMbuy$0.008974$78,938.890.00001194105.020.061136
0x738...d139
0x67...6633
09/09/20266:03:46 AMbuy$0.007831$78,904.760.000010421050.079925
0xAA8...c2a8
0xb3...6183
09/09/20265:43:46 AMbuy$0.02406$78,927.460.000032104.960.063048
0x2a3...501D
0x89...aae3
09/09/20265:04:27 AMsell$0.01021$78,912.090.00001355104.740.061294
0xA2E...189E
0xac...1ac2
09/09/20264:38:21 AMsell$0.0006588$78,804.760.068757104.750.08836
0x195...eDAd
0x60...e3c5
09/09/20263:19:47 AMbuy$0.05767$78,570.890.000077104.90.06734
0x0E3...dC87
0x5b...6ca1
09/09/20262:32:23 AMbuy$0.07484$78,797.430.0000995104.750.069498
0xa50...E9af
0x7c...878d
09/09/20261:40:30 AMsell$0.01725$78,809.540.00002289104.530.06219
0x8c2...A186
0x4e...c3bd
09/09/20261:40:31 AMsell$0.02768$78,771.660.00003672104.480.063514
0xFF6...3389
0x4b...5910
09/09/20261:28:20 AMbuy$0.02241$78,662.80.00002985104.740.062849
0x7f7...2cDc
0x59...3015
09/09/20261:16:40 AMbuy$0.05195$78,610.130.00006916104.650.066608
0xaeD...ED21
0x2e...0b52
09/09/20261:06:04 AMbuy$0.07006$78,740.930.000093104.520.068897
0xb1A...146c
0x2c...034d
09/09/20261:02:13 AMbuy$0.05544$78,624.290.00007361104.380.067051
0xE53...7eb9
0x88...d599
09/09/202612:57:48 AMbuy$0.01973$78,770.060.00002613104.290.062505
0xFDE...446f
0x89...d3de
09/09/202612:11:56 AMbuy$0.01706$78,665.750.00002261104.250.062168
0x5CD...6dc1
0x67...a0fe
09/08/202611:02:02 PMsell$0.1053$78,564.210.0001396104.140.05134
0xA2E...189E
0x06...746c
09/08/20269:39:30 PMsell$0.03268$78,548.30.00004345104.420.064161
0x131...89AA
0xe5...3f4d
09/08/20269:28:57 PMsell$0.004607$78,562.160.056126104.460.075864
0x67E...3CEC
0x39...764c
09/08/20267:05:00 PMbuy$0.06199$78,453.740.00008266104.610.067902
0xbB0...4E20
0xb1...62ff
09/08/20266:29:16 PMbuy$0.04364$78,664.430.00005797104.490.065548
0xD23...d258
0x12...5326