WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,843.49
Price
111.38 WBNB
TVL
$188.07
MKT CAP
$5.34B
5m
0%
1h
0%
4h
-0.30%
24h
-0.15%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001149
Pooled WBNB:
$0.1279

BTCB/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of BTCB token on DEX Nomi Swap is $81,843.49. BTCB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,344,459,520.72. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $188.08. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $188.08.

The total transactions of BTCB/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.38, captured at 11:55 PM UTC.

The price of converting 1 BTCB to USD is $81,843.49 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202610:06:11 PMsell$0.1542$81,843.490.0002099111.380.051885
0x86d...1F43
0x53...5897
10/08/20269:40:54 PMsell$0.09993$82,012.140.000136111.680.051218
0xE6F...73a0
0xcd...c893
10/08/20268:40:11 PMsell$0.07316$82,090.860.00009972111.890.068912
0x5af...AB8E
0x55...0b8d
10/08/20262:43:53 PMbuy$0.3191$81,964.390.0004215108.260.053893
0x6B2...75f2
0x31...953b
10/07/20267:20:20 PMsell$0.1373$83,558.910.0001778108.140.051644
0xA2E...189E
0x31...330c
10/07/20263:07:42 PMsell$0.1499$83,087.260.0001957108.460.051804
0x53a...BBFE
0x9e...e55c
10/07/20269:13:16 AMbuy$0.07015$83,961.230.00009088108.770.068355
0x26E...E44A
0xef...4fa8
10/07/20269:13:16 AMbuy$0.07246$83,838.650.00009387108.610.068643
0x26E...E44A
0xef...4fa8
10/07/20268:53:24 AMsell$0.4079$84,108.460.0005275108.760.05485
0xb0B...6fa5
0x82...0e36
10/07/20268:07:10 AMsell$0.03939$84,589.020.00005088109.260.064657
0x0b6...6bbf
0x04...ddf7
10/07/20267:57:48 AMsell$0.1098$84,774.660.0001418109.430.051295
0x792...29F8
0xeb...d400
10/06/202610:49:51 PMsell$0.07125$85,472.690.00009139109.630.068336
0xA2E...189E
0x1b...b348
10/06/202610:30:02 PMbuy$0.1356$85,634.480.0001739109.780.051584
0xA2E...189E
0xb5...bd26
10/06/20264:33:39 PMsell$0.1439$85,772.750.0001839109.570.051678
0x157...f0DA
0xf6...cc41
10/06/20263:00:37 PMbuy$0.03372$86,437.030.00004288109.910.063901
0xaB1...E2bA
0x34...0928
10/06/20269:33:44 AMsell$0.01003$85,932.60.0000128109.660.061167
0xA2E...189E
0x8c...dbbc
10/06/20269:07:29 AMbuy$0.2084$85,914.520.000266109.660.052426
0xd26...6406
0x22...9f98
10/06/20266:05:13 AMbuy$0.1239$85,181.810.0001589109.290.051454
0xB30...9db6
0xa8...52ba
10/06/20264:46:49 AMbuy$0.02494$85,314.660.0000319109.130.062923
0xA2E...189E
0x22...b898
10/06/20262:16:22 AMbuy$0.1015$85,089.580.00013108.990.051193
0x2BD...7571
0x88...a51b