WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,834.37
Price
114.57 WBNB
TVL
$175.99
MKT CAP
$5.08B
5m
0%
1h
-0.67%
4h
2.90%
24h
8.76%
Share
TXNS
59
Buys
28
Sells
31
Volume
7
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001131
Pooled WBNB:
$0.1295

BTCB/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of BTCB token on DEX Nomi Swap is $77,834.37. BTCB price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,082,660,101.82. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $175.99. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $175.99.

The total transactions of BTCB/WBNB is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

BTCB/WBNB pool has a trading volume of $7.45 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.57, captured at 10:47 AM UTC.

The price of converting 1 BTCB to USD is $77,834.37 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202610:44:18 AMsell$0.1972$77,834.370.0002903114.570.052533
0x950...c440
0xd9...bfe2
08/21/20269:56:44 AMsell$0.1104$78,358.190.0001621114.970.05141
0xb49...3FB7
0xbe...7320
08/21/20269:40:05 AMsell$0.1056$77,771.290.0001566115.260.051358
0x592...66b8
0x4e...8834
08/21/20269:31:18 AMbuy$0.2373$77,755.610.0003519115.310.053052
0x609...7F87
0xa7...4b79
08/21/20269:31:14 AMsell$0.1671$77,5400.0002478114.990.052155
0xD3a...5AA6
0x71...c308
08/21/20269:31:13 AMsell$0.1553$77,825.830.0002303115.420.051995
0xCf4...cB84
0x1f...9b7f
08/21/20269:21:06 AMsell$0.006527$77,568.030.05973115.630.078415
0xa13...0771
0xbc...0295
08/21/20269:10:10 AMbuy$0.2205$77,731.490.000328115.580.052837
0xB91...33D1
0x48...ee1b
08/21/20268:55:21 AMbuy$0.4264$78,083.530.0006266114.730.055461
0x225...8156
0xf2...1716
08/21/20268:54:01 AMbuy$0.07422$77,951.720.0001086114.080.069521
0xd11...2615
0x5a...6e61
08/21/20268:06:02 AMsell$0.05041$76,357.910.00007515113.820.066602
0xf45...9116
0x16...c667
08/21/20267:56:00 AMbuy$0.06697$76,758.620.0000995114.030.068725
0xd09...3887
0x79...a5cd
08/21/20267:24:58 AMsell$0.04027$76,720.710.00005972113.770.065249
0x970...54DB
0x15...ec8c
08/21/20267:17:28 AMbuy$0.2547$76,624.660.0003781113.720.053324
0x9BE...6c4d
0xd5...d28c
08/21/20267:06:33 AMsell$0.02753$75,823.290.0000411113.190.063631
0xA2E...189E
0xa7...38e8
08/21/20266:58:59 AMbuy$0.136$75,465.480.0002041113.280.051802
0xc50...f267
0xa7...a110
08/21/20266:44:24 AMsell$0.1297$75,643.760.0001939113.040.051715
0x935...D22c
0x5c...03ff
08/21/20266:32:32 AMsell$0.02919$75,517.90.00004377113.250.063865
0xd20...3076
0x44...0865
08/21/20265:48:03 AMsell$0.04578$75,390.130.00006883113.350.066072
0x6f0...40a3
0xb5...503e
08/21/20265:30:03 AMbuy$0.06827$75,095.990.0001032113.550.069091
0x35f...0f62
0xa1...623f