WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,851.83
Price
128.64 WBNB
TVL
$12,131.03
MKT CAP
$5.28B
5m
0%
1h
0.01%
4h
-0.04%
24h
2.39%
Share
TXNS
265
Buys
111
Sells
154
Volume
230
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07496
Pooled WBNB:
$9.65

BTCB/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of BTCB token on DEX Nomi Swap is $80,851.83. BTCB price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $230.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,279,703,228.82. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $12,131.04. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $12,131.04.

The total transactions of BTCB/WBNB is 265 in the last 24 hours, 111 of which are buy transactions, and 154 are sales transactions.

BTCB/WBNB pool has a trading volume of $230.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 128.64, captured at 11:59 AM UTC.

The price of converting 1 BTCB to USD is $80,851.83 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/202611:55:42 AMsell$1.68$80,851.830.002675128.640.00002079
0x855...1a21
0xc4...fe50
05/05/202611:45:29 AMbuy$0.7516$81,027.060.001196128.920.059277
0x7AD...a543
0xf9...eb47
05/05/202611:43:26 AMbuy$0.574$81,030.410.000913128.890.057083
0xD04...3860
0x0c...eeba
05/05/202611:38:56 AMbuy$0.6235$81,043.380.0009915128.870.057693
0xf2c...6d00
0xd3...c979
05/05/202611:37:36 AMbuy$1.03$80,992.280.001646128.830.00001278
0x14F...49A3
0xb4...1cfc
05/05/202611:36:31 AMbuy$0.9995$80,974.310.001589128.790.00001234
0xf70...dbEF
0x1f...f0ef
05/05/202611:32:00 AMsell$0.5964$80,832.270.0009483128.520.057378
0x7AF...195b
0x14...aefd
05/05/202611:29:36 AMsell$0.5659$80,843.290.0009128.550.057001
0xC3f...FD1d
0x52...1abd
05/05/202610:51:36 AMbuy$0.05334$80,878.740.00008496128.810.066595
0x7AF...195b
0xb5...9d31
05/05/202610:49:28 AMbuy$0.0353$80,584.290.00005643128.810.064381
0xC3f...FD1d
0xb7...6aac
05/05/202610:48:50 AMsell$0.1111$80,774.510.0001769128.560.051376
0xC3f...FD1d
0x76...339f
05/05/202610:46:01 AMsell$0.07181$80,741.550.0001143128.560.068894
0xC3f...FD1d
0x22...820c
05/05/202610:41:26 AMbuy$0.336$80,965.360.0005346128.810.05415
0xC3f...FD1d
0x6f...319c
05/05/20269:56:28 AMbuy$0.02526$80,755.950.00004029128.810.063128
0xC3f...FD1d
0x0c...2126
05/05/20269:47:25 AMbuy$0.0549$80,725.820.0000876128.80.066801
0x7AF...195b
0x90...0235
05/05/20269:24:30 AMsell$0.4923$80,555.440.0007856128.560.056111
0x7AF...195b
0xb9...f030
05/05/20269:13:02 AMbuy$0.2708$80,773.260.0004319128.820.053352
0xC3f...FD1d
0xd5...541d
05/05/20268:57:35 AMbuy$0.2487$80,807.710.0003965128.810.053078
0x7AF...195b
0x9a...38f4
05/05/20268:55:42 AMbuy$0.376$80,796.870.0005994128.790.054654
0xC3f...FD1d
0x68...6570
05/05/20268:55:27 AMbuy$0.503$80,791.280.0008019128.770.056227
0x7AF...195b
0x40...c53c