Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08201
- Pooled WBNB:
- $8.84
BTCB/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of BTCB token on DEX Nomi Swap is $60,166.57. BTCB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $108.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,928,935,429.47. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $9,861.77. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $9,861.77.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 293 in the last 24 hours, 117 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $108.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.95, captured at 4:58 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $60,166.57 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 4:49:28 AM | buy | $1.2 | $60,166.57 | 0.002156 | 107.95 | 0.00001997 | 0x27...239c | |
| 06/28/2026 | 4:47:43 AM | buy | $2.07 | $60,128.68 | 0.003727 | 107.88 | 0.00003454 | 0x0d...9a5b | |
| 06/28/2026 | 4:47:42 AM | sell | $2.72 | $60,028.43 | 0.004887 | 107.68 | 0.00004538 | 0x3d...ec28 | |
| 06/28/2026 | 4:46:43 AM | buy | $0.2088 | $60,169.8 | 0.0003746 | 107.95 | 0.05347 | 0x66...e253 | |
| 06/28/2026 | 4:07:51 AM | buy | $0.1105 | $60,286.87 | 0.0001979 | 107.94 | 0.051833 | 0x69...19f9 | |
| 06/28/2026 | 3:54:02 AM | buy | $0.1603 | $60,259.98 | 0.0002872 | 107.94 | 0.052661 | 0x86...97f1 | |
| 06/28/2026 | 3:44:11 AM | sell | $0.5942 | $60,186.8 | 0.001063 | 107.73 | 0.059873 | 0x4b...6d22 | |
| 06/28/2026 | 3:42:53 AM | sell | $0.2351 | $60,215.11 | 0.0004208 | 107.75 | 0.053905 | 0x74...3433 | |
| 06/28/2026 | 3:42:21 AM | sell | $0.05732 | $60,221.97 | 0.0001025 | 107.76 | 0.069519 | 0x92...ba63 | |
| 06/28/2026 | 3:29:13 AM | sell | $0.188 | $60,187.72 | 0.0003366 | 107.76 | 0.053124 | 0x29...dbd2 | |
| 06/28/2026 | 3:28:22 AM | sell | $0.1408 | $60,186.57 | 0.0002522 | 107.77 | 0.05234 | 0x16...156c | |
| 06/28/2026 | 3:26:53 AM | sell | $0.3389 | $60,189.14 | 0.0006069 | 107.78 | 0.055631 | 0x5f...ac4b | |
| 06/28/2026 | 2:48:13 AM | sell | $0.05117 | $60,118.83 | 0.00009175 | 107.79 | 0.068512 | 0x67...2fe2 | |
| 06/28/2026 | 2:42:00 AM | sell | $0.5708 | $60,130.4 | 0.001023 | 107.8 | 0.059494 | 0x24...4132 | |
| 06/28/2026 | 2:29:36 AM | sell | $0.01255 | $60,085.53 | 0.00002252 | 107.81 | 0.062089 | 0xae...48f1 | |
| 06/28/2026 | 1:29:01 AM | buy | $0.2036 | $60,185.85 | 0.0003655 | 108.03 | 0.053383 | 0x52...4fbc | |
| 06/28/2026 | 1:29:01 AM | buy | $0.2121 | $60,180.77 | 0.0003808 | 108.02 | 0.053525 | 0x24...835f | |
| 06/28/2026 | 1:28:08 AM | buy | $0.1106 | $60,202.06 | 0.0001985 | 108.01 | 0.051838 | 0xdc...a133 | |
| 06/28/2026 | 1:27:57 AM | buy | $0.9551 | $60,205.84 | 0.001713 | 107.99 | 0.00001586 | 0xd6...b9ca | |
| 06/28/2026 | 1:27:06 AM | sell | $0.1497 | $60,088.15 | 0.0002684 | 107.75 | 0.052491 | 0x1c...cdb5 |