- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001134
- Pooled WBNB:
- $0.1289
BTCB/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of BTCB token on DEX Nomi Swap is $64,594.01. BTCB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $54.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,218,052,042.24. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $146.70. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $146.70.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 172 in the last 24 hours, 77 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $54.96 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 113.59, captured at 5:55 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,594.01 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:47:06 PM | sell | $0.01614 | $64,594.01 | 0.00002838 | 113.59 | 0.062499 | 0x41...86b6 | |
| 07/19/2026 | 5:37:58 PM | buy | $0.5442 | $65,558.55 | 0.0009561 | 115.16 | 0.058302 | 0x30...eb82 | |
| 07/19/2026 | 5:37:58 PM | sell | $0.6012 | $65,206.88 | 0.001056 | 114.55 | 0.05922 | 0x40...a22f | |
| 07/19/2026 | 5:37:57 PM | buy | $0.3817 | $64,350.09 | 0.0006706 | 113.04 | 0.055932 | 0x1d...3900 | |
| 07/19/2026 | 5:37:57 PM | buy | $0.2215 | $64,881.8 | 0.0003892 | 113.97 | 0.053414 | 0xa5...ae5d | |
| 07/19/2026 | 5:37:57 PM | sell | $0.09529 | $64,863.53 | 0.0001674 | 113.94 | 0.051469 | 0xdf...0b29 | |
| 07/19/2026 | 5:37:56 PM | sell | $0.2738 | $64,117.66 | 0.0004811 | 112.65 | 0.05427 | 0xcf...a440 | |
| 07/19/2026 | 5:37:54 PM | sell | $0.1387 | $64,480.25 | 0.0002437 | 113.29 | 0.052151 | 0xe2...0433 | |
| 07/19/2026 | 5:37:50 PM | buy | $0.6341 | $65,203.62 | 0.001114 | 114.53 | 0.059726 | 0x99...2c9b | |
| 07/19/2026 | 5:37:51 PM | sell | $0.5741 | $65,126.57 | 0.001008 | 114.4 | 0.058815 | 0x35...9221 | |
| 07/19/2026 | 5:37:52 PM | sell | $0.002624 | $64,618.39 | 0.05461 | 113.51 | 0.074061 | 0x78...8d36 | |
| 07/19/2026 | 5:37:49 PM | buy | $0.0474 | $64,603.48 | 0.00008327 | 113.48 | 0.067338 | 0x75...4c7d | |
| 07/19/2026 | 5:36:14 PM | buy | $0.2442 | $64,351.01 | 0.000429 | 113.03 | 0.053796 | 0xc9...f97b | |
| 07/19/2026 | 5:36:12 PM | sell | $0.2745 | $64,236.47 | 0.0004823 | 112.85 | 0.054274 | 0x9a...16d3 | |
| 07/19/2026 | 5:29:28 PM | buy | $0.095 | $64,492.56 | 0.0001669 | 113.35 | 0.051473 | 0xb0...48f3 | |
| 07/19/2026 | 5:29:28 PM | sell | $0.1777 | $64,436.58 | 0.0003124 | 113.25 | 0.052759 | 0x63...6fc4 | |
| 07/19/2026 | 5:21:38 PM | sell | $0.01949 | $64,649.12 | 0.00003425 | 113.56 | 0.063016 | 0x34...260c | |
| 07/19/2026 | 5:13:51 PM | sell | $0.5425 | $65,210.44 | 0.000952 | 114.43 | 0.058319 | 0x19...0027 | |
| 07/19/2026 | 5:13:50 PM | buy | $0.6327 | $65,208.88 | 0.001111 | 114.52 | 0.059702 | 0x8a...d643 | |
| 07/19/2026 | 5:08:38 PM | buy | $0.1347 | $64,477.73 | 0.0002368 | 113.33 | 0.05209 | 0x97...aec8 |