WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,390.09
Price
108.62 WBNB
TVL
$187.19
MKT CAP
$5.25B
5m
0%
1h
0%
4h
-0.53%
24h
-0.91%
Share
TXNS
9
Buys
6
Sells
3
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001163
Pooled WBNB:
$0.1264

BTCB/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of BTCB token on DEX Nomi Swap is $80,390.09. BTCB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,249,551,258.34. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $187.19. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $187.19.

The total transactions of BTCB/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.62, captured at 11:47 PM UTC.

The price of converting 1 BTCB to USD is $80,390.09 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20269:36:22 PMbuy$0.1472$80,390.090.000199108.620.051831
0xc7e...788D
0x5f...c2d1
10/25/20269:02:56 PMbuy$0.03528$80,254.580.00004766108.410.064396
0xD88...abEc
0x1b...9795
10/25/20268:37:50 PMsell$0.2279$80,433.080.0003072108.420.052834
0x216...8dE7
0xcb...f335
10/25/20266:41:12 PMbuy$0.0148$80,818.510.00001994108.880.061831
0xe36...f0E4
0xa7...3846
10/25/20261:10:48 PMbuy$0.07925$80,178.520.0001072108.510.069884
0x7d3...65f2
0xa9...e789
10/25/20269:50:06 AMbuy$0.00005308$79,920.510.077202108.420.096642
0xbb2...7A3e
0x39...2b99
10/25/20267:02:06 AMbuy$0.02895$80,467.650.000039108.390.063598
0xeB2...0698
0x74...b78f
10/25/20265:02:04 AMsell$0.2853$81,128.030.0003815108.460.053517
0x3c1...921F
0x2b...7512
10/25/202612:36:43 AMsell$0.2014$81,126.930.0002721109.580.052483
0xEfb...c97a
0x61...07ab
10/24/20269:34:46 PMsell$0.09181$80,648.410.0001251109.920.051138
0x666...ec57
0x97...f217
10/24/20268:11:25 PMsell$0.1779$80,669.390.0002432110.240.052206
0xbb2...7A3e
0x18...29a9
10/24/20265:33:09 PMbuy$0.08694$80,140.510.0001199110.570.051084
0xCD8...AC85
0xac...9559
10/24/20265:31:07 PMsell$0.03665$79,921.320.00005058110.290.064586
0x159...fD28
0x00...a81f
10/24/20265:31:06 PMbuy$0.06931$80,077.610.00009562110.470.068656
0x33e...b735
0x1f...7da1
10/24/20263:50:39 PMbuy$0.2144$79,308.240.0002978110.130.052704
0x437...b413
0xae...872b
10/24/202610:23:51 AMbuy$0.1522$80,335.60.0002078109.690.051895
0x7E4...FE1b
0xca...44f9
10/23/202610:16:08 AMsell$0.3025$82,083.160.0004041109.640.053685
0x943...5fE9
0x9c...0bce
10/23/20268:40:54 AMsell$0.0127$82,036.470.000017041100.061548
0xBe2...7F72
0x3d...0cc3
10/23/20265:45:30 AMsell$0.1625$81,444.280.00022110.210.051996
0x051...BA88
0x35...b169
10/23/20264:28:22 AMsell$0.2685$81,839.410.0003633110.710.053281
0xd4D...c5CB
0xe0...9634