- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08236
- Pooled WBNB:
- $8.71
BTCB/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of BTCB token on DEX Nomi Swap is $108,252.57. BTCB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $723.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,068,998,236.59. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $17,849.71. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $17,849.71.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 235 in the last 24 hours, 77 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $723.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.73, captured at 12:37 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,252.57 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 12:27:50 PM | sell | $0.109 | $108,252.57 | 0.0001065 | 105.73 | 0.051007 | 0xeb...c06f | |
| 11/03/2025 | 12:18:17 PM | sell | $4.57 | $108,163.39 | 0.00447 | 105.78 | 0.00004225 | 0x01...4ddf | |
| 11/03/2025 | 12:18:11 PM | buy | $0.06922 | $108,434.78 | 0.0000677 | 106.05 | 0.066384 | 0xe5...4bbb | |
| 11/03/2025 | 12:10:24 PM | sell | $0.1829 | $108,019.18 | 0.0001792 | 105.84 | 0.051693 | 0xd6...df63 | |
| 11/03/2025 | 12:09:23 PM | sell | $0.7649 | $107,491.27 | 0.0007532 | 105.85 | 0.057116 | 0xf2...a525 | |
| 11/03/2025 | 12:01:45 PM | sell | $0.05534 | $107,509.57 | 0.00005449 | 105.86 | 0.065147 | 0x4e...2adb | |
| 11/03/2025 | 11:59:50 AM | sell | $0.2318 | $107,520.36 | 0.0002282 | 105.86 | 0.052155 | 0x46...709e | |
| 11/03/2025 | 11:59:20 AM | buy | $9.74 | $108,239.74 | 0.00954 | 105.96 | 0.00009003 | 0x8c...369e | |
| 11/03/2025 | 11:48:56 AM | sell | $9.93 | $107,874.2 | 0.009741 | 105.75 | 0.00009211 | 0xa3...afcb | |
| 11/03/2025 | 11:46:48 AM | sell | $8.39 | $107,751.27 | 0.00826 | 105.97 | 0.00007794 | 0xc4...a305 | |
| 11/03/2025 | 11:43:55 AM | sell | $0.3117 | $107,781.14 | 0.0003068 | 106.07 | 0.052892 | 0x17...0572 | |
| 11/03/2025 | 11:43:06 AM | sell | $0.1961 | $107,787.31 | 0.000193 | 106.08 | 0.051819 | 0xed...48f0 | |
| 11/03/2025 | 11:43:03 AM | sell | $0.4945 | $107,795.7 | 0.0004867 | 106.09 | 0.054587 | 0xfa...d282 | |
| 11/03/2025 | 11:35:59 AM | sell | $0.5864 | $107,705.23 | 0.0005777 | 106.1 | 0.055445 | 0x7b...2f72 | |
| 11/03/2025 | 11:34:54 AM | sell | $0.2152 | $107,714.94 | 0.000212 | 106.11 | 0.051998 | 0x8d...adaf | |
| 11/03/2025 | 11:34:35 AM | sell | $0.4362 | $107,722.85 | 0.0004298 | 106.12 | 0.05405 | 0xf0...8631 | |
| 11/03/2025 | 11:33:33 AM | sell | $0.2566 | $107,728.3 | 0.0002527 | 106.13 | 0.052381 | 0x1b...5873 | |
| 11/03/2025 | 11:33:25 AM | sell | $0.3753 | $107,716.51 | 0.0003698 | 106.13 | 0.053484 | 0x0f...552f | |
| 11/03/2025 | 11:32:14 AM | sell | $0.5573 | $107,687.54 | 0.0005493 | 106.15 | 0.055175 | 0xec...93bb | |
| 11/03/2025 | 11:30:53 AM | sell | $0.2399 | $107,648.66 | 0.0002366 | 106.15 | 0.052229 | 0xc7...aa6c |