WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,116.16
Price
113.42 WBNB
TVL
$175.6
MKT CAP
$5.04B
5m
0%
1h
0%
4h
-0.39%
24h
-1.97%
Share
TXNS
44
Buys
14
Sells
30
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001137
Pooled WBNB:
$0.1291

BTCB/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of BTCB token on DEX Nomi Swap is $77,116.16. BTCB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,035,760,500.69. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $175.60. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $175.60.

The total transactions of BTCB/WBNB is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.42, captured at 11:46 PM UTC.

The price of converting 1 BTCB to USD is $77,116.16 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20269:32:15 PMsell$0.009951$77,116.160.00001463113.420.06129
0xf10...2137
0xc8...0847
09/01/20269:30:01 PMsell$0.01942$77,211.870.00002854113.460.062516
0x53F...215B
0x5a...6d0a
09/01/20268:11:48 PMbuy$0.03913$77,261.70.00005757113.660.065065
0x09B...19D0
0xd0...7bdd
09/01/20267:38:03 PMbuy$0.02814$77,317.910.00004134113.580.06364
0x05E...D561
0xa2...cb27
09/01/20267:13:27 PMbuy$0.04848$77,154.520.0000713113.480.066283
0xF72...6733
0xc7...3cde
09/01/20265:56:18 PMsell$0.01$77,419.190.00001463113.20.061292
0x67a...09c9
0x0e...c51b
09/01/20265:29:36 PMsell$0.04567$77,582.080.00006669113.270.065887
0x8C3...E83B
0xcd...cb8d
09/01/20264:18:55 PMsell$0.04269$77,650.970.00006234113.380.065498
0xc13...b430
0xf2...3dab
09/01/20264:16:01 PMsell$0.003489$77,743.480.055092113.440.074488
0xa92...7153
0xd2...cf59
09/01/20264:00:25 PMsell$0.004861$77,952.450.057075113.450.076235
0xE2C...7e2a
0x7e...ac96
09/01/20263:37:43 PMsell$0.01362$77,929.680.00001984113.480.061748
0x48B...5Aa5
0xb8...5a51
09/01/20263:02:42 PMsell$0.007585$77,924.130.00001106113.610.079734
0xF72...6733
0x9b...605e
09/01/20262:34:40 PMbuy$0.01546$78,327.240.00002247113.830.061974
0x0E3...dC87
0x36...4bca
09/01/20262:21:57 PMbuy$0.06083$78,179.650.0000885113.730.067781
0x58F...590e
0xf7...6f31
09/01/20261:20:18 PMsell$0.01128$77,828.810.00001644113.440.061449
0x060...57A3
0x1f...5102
09/01/20269:20:28 AMsell$0.0138$77,876.340.00002012113.470.061773
0x379...5DC7
0x85...73a5
09/01/20268:37:52 AMsell$0.03812$78,039.510.00005546113.540.064885
0xA2E...189E
0x57...01dc
09/01/20268:27:06 AMsell$0.02748$78,038.150.00004001113.620.063521
0x7B2...a47c
0x93...e83e
09/01/20268:11:24 AMsell$0.07686$78,338.790.0001116113.750.069811
0x981...07a4
0x2c...f334
09/01/20267:48:12 AMsell$0.05671$78,618.270.00008219113.920.067214
0x1fD...C8FB
0xeb...4185