WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,915.81
Price
103.69 WBNB
TVL
$149.52
MKT CAP
$4.11B
5m
-0.34%
1h
-0.34%
4h
-0.25%
24h
-1.05%
Share
TXNS
50
Buys
26
Sells
24
Volume
6
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001189
Pooled WBNB:
$0.1232

BTCB/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of BTCB token on DEX Nomi Swap is $62,915.81. BTCB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,108,464,028.80. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $149.53. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $149.53.

The total transactions of BTCB/WBNB is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.

BTCB/WBNB pool has a trading volume of $6.27 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.69, captured at 9:10 PM UTC.

The price of converting 1 BTCB to USD is $62,915.81 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20269:08:31 PMsell$0.1506$62,915.810.0002483103.690.052394
0x271...A723
0x3c...59c9
08/14/20269:07:10 PMbuy$0.05285$63,127.630.0000871104.030.068372
0x7d5...2Cf6
0xb1...f074
08/14/20267:37:21 PMbuy$0.02109$62,910.410.00003485103.930.063353
0x70C...C4e4
0xb8...dc8b
08/14/20267:35:05 PMbuy$0.04208$62,858.260.00006952103.840.066695
0x195...32Bc
0x07...79b6
08/14/20267:07:14 PMbuy$0.06029$62,838.830.0000995103.70.069594
0xd1c...F3Bd
0xe3...048b
08/14/20267:06:27 PMsell$0.1288$62,770.30.0002126103.590.052052
0x58d...6fbe
0x0e...284e
08/14/20266:45:42 PMsell$0.05562$62,984.470.00009172103.840.068832
0x3E1...9064
0xec...1e73
08/14/20266:24:06 PMsell$0.01347$63,069.430.00002221103.940.062136
0x6e9...c68d
0x60...1020
08/14/20266:22:02 PMsell$0.008019$63,076.330.00001322103.970.061271
0xA2E...189E
0xae...feeb
08/14/20264:35:15 PMbuy$0.1193$63,120.680.0001966104.020.05189
0x469...79bc
0xaf...876b
08/14/20263:34:37 PMbuy$0.02766$62,846.320.00004569103.820.064401
0xF3C...4F54
0x2d...d14c
08/14/20263:25:46 PMsell$0.1316$62,807.260.0002174103.760.052095
0xD7c...632e
0xc3...ce5d
08/14/20263:25:30 PMbuy$0.1084$62,956.430.00017921040.051723
0xA2E...189E
0xa9...304e
08/14/20263:23:03 PMsell$0.03926$62,745.870.0000649103.690.066258
0xE42...b8A7
0xb8...78c0
08/14/20263:04:34 PMbuy$0.09087$62,735.780.0001504103.830.051448
0x961...f02f
0xca...a845
08/14/20263:03:55 PMbuy$0.2337$62,460.620.0003868103.380.053741
0xA2E...189E
0x3a...1281
08/14/20263:03:49 PMsell$0.2464$62,343.150.0004078103.190.053952
0xFb1...63bf
0x43...5b3d
08/14/20263:03:46 PMsell$0.06306$62,708.720.0001043103.790.051005
0xde6...F0Fe
0xfd...f990
08/14/20263:03:47 PMsell$0.06295$62,602.710.0001042103.620.051005
0x655...77E9
0xc4...3e32
08/14/20262:59:21 PMbuy$0.1319$62,768.120.0002184103.910.052102
0x5Bf...3fd5
0x12...1348