WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,774.68
Price
116.59 WBNB
TVL
$12,105.51
MKT CAP
$5.01B
5m
0%
1h
-0.44%
4h
-0.75%
24h
-0.29%
Share
TXNS
358
Buys
180
Sells
178
Volume
181
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07875
Pooled WBNB:
$9.19

BTCB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX Nomi Swap is $76,774.68. BTCB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $180.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,013,461,621.02. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $12,105.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $12,105.52.

The total transactions of BTCB/WBNB is 358 in the last 24 hours, 180 of which are buy transactions, and 178 are sales transactions.

BTCB/WBNB pool has a trading volume of $180.57 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.59, captured at 3:13 PM UTC.

The price of converting 1 BTCB to USD is $76,774.68 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20263:08:51 PMsell$0.01493$76,774.680.00002267116.590.061944
0xC3f...FD1d
0x8f...78fd
05/22/20263:05:47 PMsell$0.3714$76,874.90.0005634116.590.054832
0x930...8651
0xd7...a901
05/22/20262:56:56 PMsell$0.03995$76,695.50.00006074116.60.065209
0x7AF...195b
0xcd...3ad1
05/22/20262:55:46 PMbuy$0.4823$76,809.060.0007337116.830.056279
0x40a...1265
0x16...e869
05/22/20262:54:25 PMbuy$0.008983$76,818.630.00001366116.820.061169
0x7AF...195b
0xcc...d428
05/22/20262:53:12 PMbuy$0.2683$76,808.720.0004081116.810.053493
0xd4A...9DFE
0xe1...5b8d
05/22/20262:51:42 PMbuy$0.5867$76,793.950.0008923116.80.057639
0x751...840c
0x6d...51a1
05/22/20262:51:42 PMbuy$0.5868$76,821.250.000892116.770.057638
0x04F...Fa76
0xff...f8af
05/22/20262:50:21 PMbuy$0.1473$76,839.320.0002238116.760.051917
0x7AF...195b
0x4d...d691
05/22/20262:46:17 PMsell$0.02976$76,767.520.00004518116.520.063877
0xC3f...FD1d
0x86...40c7
05/22/20262:40:48 PMsell$0.5635$76,463.950.0008588116.530.057369
0x5BA...3b91
0xef...445d
05/22/20262:39:12 PMsell$0.8718$76,813.360.001323116.560.00001135
0x55C...3885
0xfc...e4cf
05/22/20262:39:10 PMsell$0.2813$76,827.990.0004268116.580.053661
0x52E...266c
0xf1...9735
05/22/20262:38:12 PMsell$0.05116$76,824.080.00007765116.590.06666
0x52E...266c
0x5d...7fef
05/22/20262:38:04 PMsell$0.5113$76,825.430.0007761116.60.056656
0x52E...266c
0xe7...1fd9
05/22/20262:36:15 PMsell$0.03043$76,816.510.0000462116.610.063962
0xC3f...FD1d
0x54...9785
05/22/20262:33:44 PMsell$0.1726$76,735.60.0002623116.620.052249
0xC3f...FD1d
0xd2...0b02
05/22/20262:30:15 PMbuy$0.1535$76,896.870.0002332116.850.051996
0xC3f...FD1d
0x1a...ec17
05/22/20262:30:11 PMbuy$0.4807$76,904.190.0007304116.840.056251
0x7AF...195b
0x35...3ce9
05/22/20262:30:04 PMsell$0.0157$76,743.720.00002385116.60.062045
0x7d1...61AD
0x12...0bd9