Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001137
- Pooled WBNB:
- $0.1291
BTCB/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of BTCB token on DEX Nomi Swap is $77,876.34. BTCB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,085,400,739.54. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $177.29. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $177.29.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 59 in the last 24 hours, 21 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 113.47, captured at 10:51 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,876.34 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:20:28 AM | sell | $0.0138 | $77,876.34 | 0.00002012 | 113.47 | 0.061773 | 0x85...73a5 | |
| 09/01/2026 | 8:37:52 AM | sell | $0.03812 | $78,039.51 | 0.00005546 | 113.54 | 0.064885 | 0x57...01dc | |
| 09/01/2026 | 8:27:06 AM | sell | $0.02748 | $78,038.15 | 0.00004001 | 113.62 | 0.063521 | 0x93...e83e | |
| 09/01/2026 | 8:11:24 AM | sell | $0.07686 | $78,338.79 | 0.0001116 | 113.75 | 0.069811 | 0x2c...f334 | |
| 09/01/2026 | 7:48:12 AM | sell | $0.05671 | $78,618.27 | 0.00008219 | 113.92 | 0.067214 | 0xeb...4185 | |
| 09/01/2026 | 7:44:22 AM | sell | $0.002589 | $78,646.95 | 0.053753 | 114 | 0.073292 | 0xa1...812d | |
| 09/01/2026 | 7:33:37 AM | buy | $0.06178 | $78,769.35 | 0.00008955 | 114.15 | 0.067844 | 0x6a...0ef8 | |
| 09/01/2026 | 6:16:24 AM | buy | $0.02438 | $78,902.49 | 0.00003525 | 114.04 | 0.06309 | 0xa1...9102 | |
| 09/01/2026 | 5:28:52 AM | buy | $0.1104 | $79,123.94 | 0.000159 | 113.87 | 0.051396 | 0x1c...ae5a | |
| 09/01/2026 | 5:11:51 AM | buy | $0.009891 | $79,095.07 | 0.00001422 | 113.72 | 0.06125 | 0x9f...a341 | |
| 09/01/2026 | 5:11:42 AM | buy | $0.001298 | $79,084.42 | 0.051867 | 113.71 | 0.071642 | 0x0a...f1e0 | |
| 09/01/2026 | 5:11:34 AM | buy | $0.005295 | $79,077.42 | 0.057613 | 113.7 | 0.076696 | 0x2c...6cce | |
| 09/01/2026 | 4:46:44 AM | buy | $0.03886 | $79,045.91 | 0.00005587 | 113.64 | 0.064916 | 0x55...85d6 | |
| 09/01/2026 | 4:23:26 AM | buy | $0.07426 | $78,942 | 0.0001067 | 113.5 | 0.069407 | 0xb6...2bc3 | |
| 09/01/2026 | 4:17:26 AM | sell | $0.09302 | $78,803.32 | 0.0001337 | 113.29 | 0.05118 | 0x05...bd29 | |
| 09/01/2026 | 4:10:30 AM | buy | $0.07065 | $78,586.05 | 0.000102 | 113.55 | 0.068991 | 0x57...945d | |
| 09/01/2026 | 2:46:06 AM | sell | $0.05839 | $78,634.64 | 0.00008415 | 113.31 | 0.067426 | 0x28...96ad | |
| 09/01/2026 | 1:58:38 AM | sell | $0.036 | $78,802.59 | 0.00005182 | 113.43 | 0.064569 | 0xf8...8e59 | |
| 09/01/2026 | 1:42:55 AM | sell | $0.02334 | $78,821.94 | 0.00003362 | 113.5 | 0.062962 | 0x8c...4035 | |
| 09/01/2026 | 1:05:37 AM | sell | $0.02832 | $78,837.4 | 0.0000408 | 113.57 | 0.063593 | 0xae...5ffb |