WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,472.64
Price
116.09 WBNB
TVL
$12,242.24
MKT CAP
$5.06B
5m
0%
1h
-0.17%
4h
0.31%
24h
0.95%
Share
TXNS
332
Buys
158
Sells
174
Volume
219
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07893
Pooled WBNB:
$9.17

BTCB/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of BTCB token on DEX Nomi Swap is $77,472.64. BTCB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $218.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,059,039,130.50. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $12,242.24. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $12,242.24.

The total transactions of BTCB/WBNB is 332 in the last 24 hours, 158 of which are buy transactions, and 174 are sales transactions.

BTCB/WBNB pool has a trading volume of $218.79 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.09, captured at 4:27 PM UTC.

The price of converting 1 BTCB to USD is $77,472.64 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20264:16:57 PMsell$0.04531$77,472.640.0000679116.090.065848
0xC3f...FD1d
0x8e...94d1
05/25/20264:16:51 PMsell$0.1126$77,486.40.0001687116.090.051453
0x7d1...61AD
0xeb...a392
05/25/20264:03:32 PMsell$0.002992$77,555.290.05448116.090.073858
0x7AF...195b
0x6d...2236
05/25/20264:03:10 PMsell$0.01286$77,541.610.00001925116.090.061658
0x7AF...195b
0x0e...dc3a
05/25/20263:59:59 PMsell$0.02768$77,529.340.00004146116.10.063571
0x7AF...195b
0x61...240a
05/25/20263:57:23 PMbuy$0.009342$77,701.420.00001398116.330.061202
0x7AF...195b
0x64...dc76
05/25/20263:44:27 PMbuy$0.7538$77,647.920.001128116.270.059708
0x138...45A3
0x14...9d51
05/25/20263:44:27 PMbuy$0.6823$77,629.720.001021116.240.058789
0x1FD...4AC5
0x9d...1478
05/25/20263:44:27 PMbuy$1.12$77,671.730.001685116.310.00001449
0xc78...3f7A
0xd1...8eb2
05/25/20263:43:38 PMbuy$0.8393$77,581.780.001257116.210.00001081
0xD87...2A78
0x98...7b9a
05/25/20263:34:17 PMbuy$0.1613$77,713.430.0002412116.20.052076
0xC3f...FD1d
0xcb...0e50
05/25/20263:28:57 PMsell$0.1472$77,538.530.0002201115.960.051898
0xC3f...FD1d
0x12...5952
05/25/20263:27:48 PMbuy$2.8$77,648.680.004192116.150.00003609
0xD87...2A78
0xab...df5b
05/25/20263:27:06 PMbuy$0.3875$77,636.840.0005794116.080.054991
0x292...e819
0xbf...0d8a
05/25/20263:25:13 PMbuy$2.19$77,629.220.003284116.040.0000283
0x38b...0A52
0xca...74a9
05/25/20263:22:26 PMbuy$0.7431$77,578.390.001111115.980.059579
0x0E3...dC87
0x19...c5e5
05/25/20263:20:11 PMbuy$0.3551$77,691.520.00053115.960.054571
0x455...6a58
0x18...0936
05/25/20263:15:24 PMsell$0.5804$77,602.490.0008657115.730.057479
0x8b6...a382
0x31...9429
05/25/20263:15:20 PMsell$1.49$77,676.210.002224115.770.00001921
0xd0C...38B1
0x36...a20e
05/25/20263:14:13 PMsell$0.02133$77,722.120.00003178115.80.062744
0xC3f...FD1d
0x4c...e22c