- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.09291
- Pooled WBNB:
- $15.68
BTCB/WBNB price stats on BNB Chain
As of February 6, 2025, the current price of BTCB token on DEX Nomi Swap is $97,414.35. BTCB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $636.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,357,814,306.29. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $18,091.79. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $18,091.79.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 277 in the last 24 hours, 158 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $636.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 168.93, captured at 4:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,414.35 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 4:01:57 AM | buy | $4.15 | $97,414.35 | 0.007213 | 168.93 | 0.0000427 | 0xf2...a075 | |
| 02/06/2025 | 4:01:51 AM | sell | $2.49 | $97,201.84 | 0.004333 | 168.56 | 0.00002571 | 0xd3...11c9 | |
| 02/06/2025 | 4:00:15 AM | buy | $2.42 | $97,397.31 | 0.004203 | 168.9 | 0.00002488 | 0x7c...1f14 | |
| 02/06/2025 | 3:55:12 AM | buy | $3.19 | $97,336.95 | 0.005534 | 168.79 | 0.00003278 | 0x16...ac8f | |
| 02/06/2025 | 3:50:33 AM | buy | $0.04464 | $97,302.98 | 0.00007741 | 168.73 | 0.064588 | 0xb4...e366 | |
| 02/06/2025 | 3:39:21 AM | sell | $2.35 | $97,113.02 | 0.004081 | 168.44 | 0.00002422 | 0x1a...f8ef | |
| 02/06/2025 | 3:35:15 AM | buy | $0.1224 | $97,259.49 | 0.0002124 | 168.82 | 0.051258 | 0x80...0b5e | |
| 02/06/2025 | 3:33:09 AM | sell | $3.02 | $97,096.26 | 0.005244 | 168.53 | 0.00003111 | 0xce...d968 | |
| 02/06/2025 | 3:23:57 AM | sell | $0.04893 | $97,160.76 | 0.00008491 | 168.59 | 0.065036 | 0xec...667e | |
| 02/06/2025 | 3:14:21 AM | buy | $0.03257 | $97,363.94 | 0.00005652 | 168.93 | 0.063345 | 0x4e...6ecb | |
| 02/06/2025 | 3:03:27 AM | buy | $1.92 | $97,349.4 | 0.003347 | 168.89 | 0.00001981 | 0x20...32aa | |
| 02/06/2025 | 3:00:03 AM | buy | $0.3341 | $97,321.28 | 0.0005797 | 168.85 | 0.053433 | 0x43...5139 | |
| 02/06/2025 | 2:56:06 AM | buy | $0.1015 | $97,316.44 | 0.0001761 | 168.84 | 0.051043 | 0xd7...6ab9 | |
| 02/06/2025 | 2:55:57 AM | buy | $0.09415 | $97,314.34 | 0.0001633 | 168.84 | 0.069675 | 0xaa...1725 | |
| 02/06/2025 | 2:54:54 AM | buy | $0.1689 | $97,311.35 | 0.0002931 | 168.83 | 0.051736 | 0x47...06d8 | |
| 02/06/2025 | 2:50:27 AM | buy | $0.06291 | $97,337.4 | 0.0001091 | 168.83 | 0.066463 | - | 0x33...2270 |
| 02/06/2025 | 2:50:15 AM | buy | $0.084 | $97,335.82 | 0.0001457 | 168.83 | 0.06863 | 0xf8...ba59 | |
| 02/06/2025 | 2:50:12 AM | buy | $0.08121 | $97,334.04 | 0.0001408 | 168.82 | 0.068343 | 0xa0...a39c | |
| 02/06/2025 | 2:46:12 AM | buy | $0.2232 | $97,330.76 | 0.0003872 | 168.82 | 0.052293 | 0x18...e843 | |
| 02/06/2025 | 2:46:12 AM | buy | $2.42 | $97,302.28 | 0.0042 | 168.77 | 0.00002488 | 0x54...3a54 |