Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.00114
- Pooled WBNB:
- $0.1282
BTCB/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of BTCB token on DEX Nomi Swap is $63,751.16. BTCB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $207.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,163,012,838.26. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $145.38. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $145.38.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 504 in the last 24 hours, 170 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $207.84 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 112.48, captured at 2:11 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,751.16 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:41:16 AM | sell | $0.06386 | $63,751.16 | 0.0001126 | 112.48 | 0.051001 | 0xb0...c271 | |
| 07/18/2026 | 1:41:13 AM | buy | $0.0001704 | $63,934.3 | 0.063007 | 112.81 | 0.082665 | 0x05...fb40 | |
| 07/18/2026 | 1:41:12 AM | buy | $0.1361 | $63,814.52 | 0.0002402 | 112.6 | 0.052133 | 0xdb...6c89 | |
| 07/18/2026 | 1:41:05 AM | sell | $0.09952 | $63,657.45 | 0.0001756 | 112.32 | 0.051563 | 0x72...19d6 | |
| 07/18/2026 | 1:22:37 AM | sell | $0.04825 | $63,823.94 | 0.00008508 | 112.54 | 0.06756 | 0x6c...7d0c | |
| 07/18/2026 | 1:22:09 AM | buy | $0.09371 | $63,900.85 | 0.0001652 | 112.7 | 0.051466 | 0xaf...086a | |
| 07/18/2026 | 12:27:09 AM | buy | $0.1298 | $63,888.41 | 0.0002284 | 112.35 | 0.052033 | 0x7d...9be7 | |
| 07/18/2026 | 12:27:04 AM | sell | $0.1273 | $63,460.62 | 0.0002249 | 112.13 | 0.052006 | 0xb5...8521 | |
| 07/18/2026 | 12:25:41 AM | buy | $0.09777 | $63,899.47 | 0.0001719 | 112.4 | 0.05153 | 0x64...2491 | |
| 07/18/2026 | 12:15:03 AM | sell | $0.1331 | $63,820.02 | 0.0002341 | 112.23 | 0.052085 | 0x0a...f15e | |
| 07/18/2026 | 12:14:56 AM | sell | $0.08823 | $64,014.33 | 0.0001551 | 112.57 | 0.051378 | 0xd1...e380 | |
| 07/17/2026 | 11:19:46 PM | sell | $0.02226 | $63,948.21 | 0.00003925 | 112.74 | 0.063481 | 0x65...ae00 | |
| 07/17/2026 | 10:01:44 PM | sell | $0.08149 | $64,215.03 | 0.0001432 | 112.9 | 0.051269 | 0x44...abd7 | |
| 07/17/2026 | 10:01:18 PM | buy | $0.117 | $64,309.52 | 0.0002057 | 113.07 | 0.051819 | 0x89...8321 | |
| 07/17/2026 | 9:47:20 PM | buy | $0.0608 | $64,107.75 | 0.0001069 | 112.8 | 0.069484 | 0x3f...149a | |
| 07/17/2026 | 8:59:17 PM | sell | $0.03102 | $63,917.53 | 0.00005461 | 112.52 | 0.064853 | 0x6d...5bfe | |
| 07/17/2026 | 8:59:05 PM | sell | $0.07941 | $64,014.06 | 0.0001398 | 112.7 | 0.05124 | 0x7e...42dc | |
| 07/17/2026 | 8:42:53 PM | sell | $0.03042 | $64,048.08 | 0.00005362 | 112.87 | 0.064751 | 0xce...3afd | |
| 07/17/2026 | 8:39:42 PM | buy | $0.1316 | $64,118.61 | 0.0002318 | 112.93 | 0.052053 | 0x12...de4d | |
| 07/17/2026 | 8:39:37 PM | buy | $0.1709 | $63,843.6 | 0.0003011 | 112.47 | 0.052677 | 0x6c...a4d4 |