- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08531
- Pooled WBNB:
- $8.44
BTCB/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of BTCB token on DEX Nomi Swap is $92,715.99. BTCB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $376.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,054,444,459.94. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $15,835.30. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $15,835.30.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 191 in the last 24 hours, 89 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $376.49 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 98.93, captured at 10:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,715.99 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:47:28 AM | sell | $0.0873 | $92,715.99 | 0.00009315 | 98.93 | 0.069416 | 0x5e...86f2 | |
| 01/31/2026 | 10:41:08 AM | sell | $0.2914 | $92,720.43 | 0.0003109 | 98.93 | 0.053143 | 0xc9...4c87 | |
| 01/31/2026 | 10:34:17 AM | sell | $0.2646 | $92,726.94 | 0.0002823 | 98.94 | 0.052853 | 0xe5...cf1d | |
| 01/31/2026 | 10:33:08 AM | buy | $0.2134 | $92,913.28 | 0.0002277 | 99.14 | 0.052297 | 0x35...5583 | |
| 01/31/2026 | 10:31:52 AM | sell | $0.4933 | $92,730.83 | 0.0005264 | 98.95 | 0.05532 | 0x0c...0c76 | |
| 01/31/2026 | 10:16:28 AM | buy | $0.01069 | $92,922.23 | 0.00001141 | 99.15 | 0.061151 | 0xef...72ed | |
| 01/31/2026 | 9:55:53 AM | sell | $0.1944 | $92,738.64 | 0.0002075 | 98.95 | 0.052097 | 0x00...ab73 | |
| 01/31/2026 | 9:54:31 AM | sell | $0.2247 | $92,743.55 | 0.0002398 | 98.96 | 0.052423 | 0x4f...fd6f | |
| 01/31/2026 | 9:46:54 AM | sell | $0.02208 | $92,746.44 | 0.00002356 | 98.96 | 0.062381 | 0x58...5a42 | |
| 01/31/2026 | 9:13:01 AM | sell | $2.1 | $92,771.41 | 0.002248 | 98.99 | 0.00002271 | 0xe7...24a6 | |
| 01/31/2026 | 8:51:33 AM | sell | $0.722 | $92,804.56 | 0.0007705 | 99.02 | 0.05778 | 0x35...6f7d | |
| 01/31/2026 | 8:50:55 AM | sell | $4.43 | $92,663.03 | 0.00473 | 98.87 | 0.00004784 | 0x0d...bc65 | |
| 01/31/2026 | 8:43:51 AM | sell | $0.8244 | $92,724.61 | 0.0008797 | 98.94 | 0.058891 | 0x3a...d965 | |
| 01/31/2026 | 8:40:40 AM | buy | $8.61 | $92,818.94 | 0.009191 | 99.04 | 0.00009279 | 0x1f...1301 | |
| 01/31/2026 | 8:35:41 AM | buy | $5.9 | $92,648.85 | 0.006301 | 98.86 | 0.00006374 | 0xc3...248d | |
| 01/31/2026 | 8:34:02 AM | buy | $5.81 | $92,511.68 | 0.006201 | 98.71 | 0.00006281 | 0xd3...e82d | |
| 01/31/2026 | 8:12:53 AM | sell | $6.01 | $92,329.26 | 0.006417 | 98.52 | 0.00006514 | 0x88...454c | |
| 01/31/2026 | 8:08:13 AM | sell | $4.07 | $92,447.3 | 0.004353 | 98.64 | 0.00004412 | 0x8d...d9bd | |
| 01/31/2026 | 8:07:31 AM | buy | $12.64 | $92,532.1 | 0.01349 | 98.73 | 0.0001366 | 0xcb...e25e | |
| 01/31/2026 | 7:44:28 AM | sell | $0.8333 | $92,209.36 | 0.0008892 | 98.39 | 0.059037 | 0xab...c4ad |