WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$95,610.2
Price
102.74 WBNB
TVL
$15,814.83
MKT CAP
$6.24B
5m
0%
1h
0.46%
4h
0.09%
24h
-0.27%
Share
TXNS
196
Buys
98
Sells
98
Volume
185
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08377
Pooled WBNB:
$8.49

BTCB/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of BTCB token on DEX Nomi Swap is $95,610.2. BTCB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $184.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,243,438,956.85. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $15,814.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $15,814.84.

The total transactions of BTCB/WBNB is 196 in the last 24 hours, 98 of which are buy transactions, and 98 are sales transactions.

BTCB/WBNB pool has a trading volume of $184.80 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.74, captured at 4:47 AM UTC.

The price of converting 1 BTCB to USD is $95,610.2 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20264:27:54 AMbuy$0.1713$95,610.20.0001841102.740.051791
0xC3f...FD1d
0xed...8f5c
01/16/20264:25:54 AMbuy$0.04619$95,607.60.00004963102.740.064831
0xC3f...FD1d
0xa4...bcc2
01/16/20264:23:20 AMbuy$0.02659$95,606.730.00002858102.740.062781
0x7AF...195b
0x28...7c9d
01/16/20264:22:39 AMbuy$0.02023$95,606.170.00002174102.730.062116
0x7AF...195b
0x36...a47a
01/16/20264:22:04 AMsell$0.01531$95,4150.00001645102.530.061604
0x7AF...195b
0x80...1550
01/16/20264:19:28 AMbuy$0.01443$95,606.120.00001551102.730.06151
-
0xd6...b7cf
01/16/20264:15:14 AMbuy$0.01712$95,605.740.0000184102.730.061791
0xC3f...FD1d
0xc1...1b51
01/16/20264:13:11 AMbuy$0.01528$95,605.360.00001642102.730.061598
0x7AF...195b
0x1e...5dc8
01/16/20264:09:55 AMbuy$0.04178$95,127.570.00004512102.730.064392
0x7AF...195b
0x0c...9feb
01/16/20264:08:51 AMbuy$0.05044$95,126.470.00005447102.730.065302
0xC3f...FD1d
0x9f...6d3b
01/16/20264:04:20 AMbuy$0.06277$95,164.740.00006777102.730.066596
-
0x10...08e7
01/16/20263:58:01 AMsell$0.1957$94,975.430.0002112102.530.05206
-
0x85...e317
01/16/20263:52:49 AMbuy$0.04156$95,167.510.00004486102.730.064367
0xC3f...FD1d
0x7b...a0e6
01/16/20263:51:09 AMsell$0.01941$94,976.50.00002096102.530.062044
0x7d1...61AD
0x94...cef3
01/16/20263:37:54 AMbuy$0.009172$95,174.40.059901102.740.079637
-
0x35...699b
01/16/20263:34:00 AMsell$0.05183$95,462.190.00005567102.530.065429
0xC3f...FD1d
0x82...1c56
01/16/20263:33:47 AMbuy$0.07978$95,175.390.00008612102.740.068382
-
0xe1...4ed7
01/16/20263:24:06 AMbuy$0.1717$95,650.60.0001845102.740.051795
0xC3f...FD1d
0x7c...fd90
01/16/20262:59:57 AMsell$0.4636$95,448.410.0004981102.530.054857
0xf66...14a2
0xbd...b2bd
01/16/20262:57:02 AMbuy$0.009261$95,166.870.059999102.740.079731
0x107...60FC
0x2f...5401