- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08412
- Pooled WBNB:
- $8.55
BTCB/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of BTCB token on DEX Nomi Swap is $87,292.13. BTCB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $189.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,700,261,072.97. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $14,698.53. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $14,698.53.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 97 in the last 24 hours, 60 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $189.93 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.66, captured at 7:03 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,292.13 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:56:20 PM | sell | $1.19 | $87,292.13 | 0.001394 | 101.66 | 0.00001372 | 0x43...e0b6 | |
| 12/28/2025 | 6:47:10 PM | buy | $7.18 | $87,505.45 | 0.008357 | 101.78 | 0.0000821 | 0xd0...367f | |
| 12/28/2025 | 6:15:43 PM | buy | $3.14 | $87,600.25 | 0.003651 | 101.64 | 0.00003592 | 0xca...d781 | |
| 12/28/2025 | 6:09:09 PM | buy | $1.19 | $87,548.74 | 0.001383 | 101.58 | 0.00001361 | 0x84...7255 | |
| 12/28/2025 | 5:58:56 PM | sell | $6.49 | $87,820.65 | 0.007508 | 101.45 | 0.000074 | 0x63...698a | |
| 12/28/2025 | 5:48:19 PM | buy | $0.2386 | $88,007.07 | 0.0002759 | 101.74 | 0.052711 | 0xfe...414b | |
| 12/28/2025 | 5:01:46 PM | sell | $6.88 | $87,383.98 | 0.008003 | 101.63 | 0.00007874 | 0xec...f4ca | |
| 12/28/2025 | 4:58:20 PM | buy | $0.3402 | $88,073.69 | 0.0003937 | 101.92 | 0.053863 | 0x58...c695 | |
| 12/28/2025 | 4:55:52 PM | buy | $2.94 | $88,034.56 | 0.00341 | 101.88 | 0.00003347 | 0xfe...c226 | |
| 12/28/2025 | 4:49:07 PM | sell | $4.75 | $87,841.71 | 0.005503 | 101.7 | 0.00005411 | 0x2d...15cc | |
| 12/28/2025 | 4:46:40 PM | buy | $3.7 | $87,585.34 | 0.004306 | 101.92 | 0.00004225 | 0x17...016f | |
| 12/28/2025 | 4:46:36 PM | sell | $7.05 | $87,450.18 | 0.008205 | 101.76 | 0.00008062 | 0xb9...84c3 | |
| 12/28/2025 | 4:32:03 PM | buy | $0.7133 | $87,743.86 | 0.0008297 | 102.05 | 0.05813 | 0x63...bdc2 | |
| 12/28/2025 | 4:31:29 PM | buy | $0.2027 | $87,732.96 | 0.0002358 | 102.04 | 0.052311 | 0x91...9e50 | |
| 12/28/2025 | 4:20:13 PM | sell | $6.74 | $87,904.22 | 0.007823 | 101.93 | 0.00007675 | 0xb5...f985 | |
| 12/28/2025 | 4:08:51 PM | buy | $1.12 | $87,687.9 | 0.001316 | 102.21 | 0.00001288 | 0xeb...233e | |
| 12/28/2025 | 3:54:19 PM | buy | $0.6707 | $88,102.56 | 0.0007779 | 102.18 | 0.057613 | 0xf1...fdff | |
| 12/28/2025 | 3:54:13 PM | sell | $7.68 | $88,009.95 | 0.008911 | 102.07 | 0.00008729 | 0xb4...b322 | |
| 12/28/2025 | 3:53:18 PM | buy | $3.4 | $88,237.23 | 0.003953 | 102.34 | 0.00003863 | 0x75...ff30 | |
| 12/28/2025 | 3:51:06 PM | sell | $8.24 | $88,003.96 | 0.009578 | 102.2 | 0.00009372 | 0x1e...7e0b |