WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$85,751.65
Price
109.16 WBNB
TVL
$198.89
MKT CAP
$5.6B
5m
0%
1h
0%
4h
-0.34%
24h
1.01%
Share
TXNS
13
Buys
6
Sells
7
Volume
5
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001158
Pooled WBNB:
$0.1266

BTCB/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of BTCB token on DEX Nomi Swap is $85,751.65. BTCB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,599,666,167.20. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $198.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $198.90.

The total transactions of BTCB/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

BTCB/WBNB pool has a trading volume of $5.44 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.16, captured at 1:07 PM UTC.

The price of converting 1 BTCB to USD is $85,751.65 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20269:14:21 AMsell$0.2949$85,751.650.0003754109.160.053439
0xA2E...189E
0x50...509c
09/22/20268:53:36 AMbuy$0.5199$86,043.320.0006595109.140.056042
-
0x57...9496
09/22/202612:15:05 AMsell$0.849$85,158.240.001062106.540.059969
0x1f7...2FB5
0xdb...73e0
09/22/202612:15:05 AMbuy$1.02$85,603.030.001281107.10.00001196
0x999...0515
0x55...9be7
09/21/20269:52:10 PMsell$0.2878$86,717.280.0003576107.750.053318
0x544...81fc
0x44...21f6
09/21/20267:44:25 PMbuy$0.2432$85,837.920.0003061108.010.052834
0x5AD...4b03
0xcd...63b3
09/21/20265:02:56 PMbuy$0.2669$85,715.70.0003346107.470.053113
0x051...5522
0x2e...0ee5
09/21/20264:19:42 PMsell$0.1528$85,943.050.0001905107.130.051778
0x2f7...b112
0x1c...42a9
09/21/20263:09:55 PMsell$0.05387$86,287.190.00006702107.350.066243
0x49F...dEAd
0x04...22a1
09/21/202612:39:01 PMbuy$0.1839$84,853.770.0002328107.420.052167
0xC62...8a20
0x41...e9d9
09/21/202611:45:59 AMsell$0.2949$85,020.990.0003723107.330.053468
0x058...e2fF
0x29...d817
09/21/20269:40:30 AMbuy$0.7847$84,804.460.001108.070.059253
0x26f...e689
0x62...30fd
09/21/20269:40:44 AMsell$0.4867$84,890.940.0006203108.180.055734
0xA2E...189E
0x87...1263
09/21/20267:50:24 AMbuy$0.3417$81,026.140.0004451105.540.054217
0x974...556a
0x01...4084
09/21/20266:04:24 AMbuy$0.2001$81,263.070.000259105.150.052463
0x592...73cd
0x89...1418
09/21/20261:40:45 AMsell$0.127$81,881.990.0001623104.650.051551
0xE81...19E4
0xbf...ee9f
09/21/202612:49:08 AMsell$0.1895$82,146.890.0002422104.990.052306
0x444...D229
0x71...6817
09/20/20268:03:27 PMsell$0.3306$81,360.340.0004289105.560.054063
0xA2E...189E
0x92...3fed
09/20/20266:37:50 PMsell$0.2712$81,668.80.0003528106.220.053321
0x275...5621
0x91...a0e3
09/20/20266:16:57 PMsell$0.06528$81,699.140.00008518106.590.067991
0xb5D...027b
0x06...89b6