WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,754.59
Price
100.72 WBNB
TVL
$12,509.16
MKT CAP
$4.82B
5m
-0.83%
1h
-0.77%
4h
-0.22%
24h
0.27%
Share
TXNS
863
Buys
481
Sells
382
Volume
1K
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08478
Pooled WBNB:
$8.54

BTCB/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of BTCB token on DEX Nomi Swap is $73,754.59. BTCB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $1,381.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,816,246,536.31. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $12,509.17. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $12,509.17.

The total transactions of BTCB/WBNB is 863 in the last 24 hours, 481 of which are buy transactions, and 382 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,381.93 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.72, captured at 2:27 AM UTC.

The price of converting 1 BTCB to USD is $73,754.59 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20262:26:08 AMbuy$7.26$73,754.590.009918100.720.00009847
0x158...D008
0x3a...03ab
05/31/20262:22:58 AMbuy$0.492$74,298.030.0006662100.60.056622
0x7AF...195b
0x26...d887
05/31/20262:22:54 AMsell$4.14$74,192.510.005608100.460.00005582
0x1F4...c46e
0x2f...9d39
05/31/20262:22:23 AMsell$0.3677$74,192.80.0004982100.530.054956
0x292...e819
0xe2...4e7d
05/31/20262:21:35 AMbuy$0.2192$74,373.070.0002969100.730.052947
0xC3f...FD1d
0xbc...a30b
05/31/20262:18:17 AMsell$7.51$74,160.430.01019100.650.0001012
0x9A0...F468
0x77...12f9
05/31/20262:17:21 AMsell$0.05713$74,340.070.00007761100.990.067685
0x292...e819
0xcd...7609
05/31/20262:17:25 AMsell$7.03$74,256.320.009563100.880.00009479
0xAd2...e76e
0x59...1a57
05/31/20262:16:37 AMsell$0.367$74,127.540.00050011010.054952
0x292...e819
0xc8...6ac4
05/31/20262:16:12 AMsell$6.64$74,284.430.009048101.110.00008948
0xfEa...35Bf
0x69...8a95
05/31/20262:15:34 AMbuy$3.79$74,381.840.005178101.360.00005108
0x7AF...195b
0x8b...09b1
05/31/20262:15:31 AMsell$7.35$74,275.290.01002101.220.00009904
0x0dc...d1ee
0x86...bf4e
05/31/20262:13:39 AMsell$6.63$74,153.840.009075101.440.00008946
0xbb8...2049
0x43...c195
05/31/20262:08:47 AMsell$4.83$74,154.550.006623101.580.0000652
0x34F...4020
0x45...b9a5
05/31/20262:08:51 AMbuy$1.57$74,264.340.002155101.730.00002118
0xC3f...FD1d
0x49...012e
05/31/20262:08:06 AMsell$0.5967$74,124.510.0008185101.670.058051
0x25e...BbA0
0xb7...98fc
05/31/20262:06:36 AMsell$0.3981$74,108.220.0005463101.680.055372
0x795...1679
0x63...390f
05/31/20262:00:12 AMbuy$0.6889$74,190.560.0009461101.880.059286
0xC3f...FD1d
0xd4...dc09
05/31/20261:59:21 AMsell$0.3665$74,088.470.000503101.670.054947
0x292...e819
0xee...f11d
05/31/20261:58:02 AMsell$0.3978$74,087.490.000546101.680.055369
0xaB8...9fB4
0x05...36e2