WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,053.47
Price
108.12 WBNB
TVL
$195.88
MKT CAP
$5.49B
5m
0%
1h
0%
4h
-0.51%
24h
-0.66%
Share
TXNS
6
Buys
1
Sells
5
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001167
Pooled WBNB:
$0.1259

BTCB/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of BTCB token on DEX Nomi Swap is $84,053.47. BTCB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,488,773,220.15. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $195.89. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $195.89.

The total transactions of BTCB/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.12, captured at 2:54 AM UTC.

The price of converting 1 BTCB to USD is $84,053.47 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20261:39:36 AMsell$0.302$84,053.470.0003885108.120.053593
0xC33...780E
0xba...19bb
09/28/20261:02:22 AMsell$0.1269$84,484.420.0001631108.60.051502
0xE8d...d262
0xac...207b
09/27/20269:01:55 PMsell$0.01267$84,591.130.00001629108.750.061498
0xA2E...189E
0xd2...a0d8
09/27/20264:18:44 PMsell$0.04105$84,342.720.00005296108.810.064867
0xA2E...189E
0x6b...65d7
09/27/202610:08:05 AMbuy$0.09518$84,997.180.000122108.970.051119
0xc36...8e40
0x4e...3f06
09/27/20269:18:57 AMsell$0.1656$84,611.640.000213108.830.051957
0xA2E...189E
0x42...73d1
09/27/20261:20:58 AMsell$0.1115$84,329.40.0001442109.040.051322
0xA2E...189E
0xa5...7c0f
09/27/20261:00:33 AMbuy$0.1966$84,368.380.0002544109.170.05233
0xA2E...189E
0xfb...36f0
09/26/202611:46:54 PMbuy$0.01672$84,257.050.00002162108.930.061985
0xA2E...189E
0x54...17f4
09/26/20266:27:59 PMbuy$0.1203$84,024.880.0001558108.780.051432
0x058...e2fF
0x78...ea9f
09/26/202610:35:58 AMbuy$0.09142$83,920.910.0001182108.540.051089
0x21C...7d8F
0xae...480e
09/25/20265:55:30 PMsell$0.01094$83,621.580.00001416108.240.061309
0xA2E...189E
0x1d...ba54
09/25/20262:42:40 PMsell$0.1003$83,936.470.0001295108.360.051195
0x643...b32E
0x3f...c58f
09/25/202611:56:50 AMsell$0.2173$84,654.790.0002791108.710.052567
0x9c4...A921
0x4d...eb9a
09/25/202610:22:43 AMsell$0.4807$84,887.150.00062109.480.055662
0xBDb...f0d1
0xdf...f69f
09/25/202610:22:17 AMbuy$0.7425$84,830.620.0009578109.410.058753
0x1f7...2FB5
0xd2...0c51
09/25/20261:04:56 AMbuy$0.1948$84,373.410.0002503108.370.052309
0xA2E...189E
0xa9...c2e1
09/24/20269:01:38 PMbuy$0.004223$84,335.950.055416108.150.075007
0xA2E...189E
0xb4...a135
09/24/20269:01:30 PMbuy$0.00417$84,328.760.055348108.150.074945
0xA2E...189E
0x06...e5ba
09/24/20269:01:26 PMbuy$0.004121$84,321.650.055285108.140.074887
0xA2E...189E
0xe4...1fa8