WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,774.74
Price
127.12 WBNB
TVL
$11,890.95
MKT CAP
$5.14B
5m
0%
1h
0.27%
4h
0.22%
24h
0.52%
Share
TXNS
143
Buys
58
Sells
85
Volume
67
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07539
Pooled WBNB:
$9.59

BTCB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX Nomi Swap is $78,774.74. BTCB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $66.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,144,067,404.23. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $11,890.96. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $11,890.96.

The total transactions of BTCB/WBNB is 143 in the last 24 hours, 58 of which are buy transactions, and 85 are sales transactions.

BTCB/WBNB pool has a trading volume of $66.79 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 127.12, captured at 8:32 PM UTC.

The price of converting 1 BTCB to USD is $78,774.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20268:26:58 PMsell$0.0353$78,774.740.00005698127.120.064482
0xC3f...FD1d
0xd3...1e2f
05/03/20268:25:10 PMbuy$0.2127$78,943.380.0003433127.370.052695
0x47B...b33B
0xcf...e00d
05/03/20268:25:04 PMbuy$2.7$78,878.90.004358127.310.00003423
0x3A3...4054
0xdc...b102
05/03/20268:19:37 PMbuy$0.1965$78,784.730.0003175127.250.052495
0x18c...a6e1
0x2e...632c
05/03/20268:17:57 PMbuy$0.99$78,730.910.0016127.220.00001257
0xF6f...83A8
0x74...36aa
05/03/20268:12:58 PMsell$0.02521$78,590.30.00004073126.950.063208
0xC3f...FD1d
0x3f...aefc
05/03/20267:54:09 PMbuy$0.8599$78,800.290.001388127.190.00001091
0xEC0...cE13
0xee...c5b6
05/03/20267:41:55 PMbuy$1.04$78,759.480.00168127.150.00001321
0x0da...0Dde
0x49...942b
05/03/20267:32:00 PMsell$0.02225$78,560.960.00003594126.870.062832
0xC3f...FD1d
0x12...17e7
05/03/20267:22:40 PMsell$0.325$78,548.730.0005249126.880.054137
0x7AF...195b
0x2f...1749
05/03/20267:21:23 PMsell$0.372$78,560.190.000601126.890.054736
0x7AF...195b
0x43...d86b
05/03/20266:52:53 PMsell$0.002566$78,646.170.054141126.90.073263
0xC3f...FD1d
0x3b...902e
05/03/20266:22:58 PMbuy$0.6511$78,754.780.001051127.140.058267
0xC3f...FD1d
0x75...c39e
05/03/20266:22:12 PMbuy$0.003011$78,731.30.054862127.130.073824
0xC3f...FD1d
0xa7...ec0e
05/03/20265:53:22 PMbuy$0.002339$78,765.540.053776127.130.07297
0x7d1...61AD
0xed...411e
05/03/20265:41:55 PMbuy$0.8996$78,782.210.001451127.110.00001141
0x0da...0Dde
0xdc...12d2
05/03/20265:28:22 PMsell$0.4038$78,822.060.0006499126.840.055124
0x7AF...195b
0x60...9d8f
05/03/20265:28:18 PMsell$0.2763$78,742.530.0004451126.860.053508
0xC3f...FD1d
0x1e...b7f7
05/03/20265:17:41 PMsell$0.007018$78,658.570.00001132126.860.078923
0xC3f...FD1d
0x01...547c
05/03/20265:10:15 PMsell$0.05065$78,566.450.00008179126.860.066447
0xC3f...FD1d
0x83...e045