Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08277
- Pooled WBNB:
- $8.75
BTCB/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of BTCB token on DEX Nomi Swap is $60,696.71. BTCB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $566.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,963,554,687.23. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $10,038.96. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $10,038.96.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 400 in the last 24 hours, 192 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $566.72 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.9, captured at 4:31 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $60,696.71 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:23:29 PM | buy | $0.1042 | $60,696.71 | 0.0001818 | 105.9 | 0.051717 | 0x71...0b88 | |
| 06/06/2026 | 4:22:33 PM | buy | $0.0617 | $60,686.26 | 0.0001076 | 105.9 | 0.051016 | 0x18...d882 | |
| 06/06/2026 | 4:22:06 PM | buy | $2.57 | $60,670.46 | 0.00449 | 105.84 | 0.00004242 | 0x4f...2094 | |
| 06/06/2026 | 4:19:56 PM | buy | $1.92 | $60,734.79 | 0.00336 | 105.74 | 0.00003177 | 0xd2...c58c | |
| 06/06/2026 | 4:19:09 PM | buy | $0.1135 | $60,734.29 | 0.0001977 | 105.7 | 0.05187 | 0x67...5da9 | |
| 06/06/2026 | 4:17:37 PM | buy | $0.2953 | $60,832.57 | 0.0005131 | 105.69 | 0.054855 | 0xf3...460e | |
| 06/06/2026 | 4:14:41 PM | buy | $0.08094 | $60,848.83 | 0.0001405 | 105.69 | 0.05133 | 0xb5...4709 | |
| 06/06/2026 | 4:13:14 PM | buy | $0.09543 | $60,873.75 | 0.0001656 | 105.68 | 0.051567 | 0xef...389c | |
| 06/06/2026 | 4:10:08 PM | sell | $0.01128 | $60,774.47 | 0.00001959 | 105.47 | 0.061857 | 0xf1...2390 | |
| 06/06/2026 | 3:58:09 PM | sell | $2.23 | $60,862.4 | 0.003879 | 105.52 | 0.00003676 | 0xa2...9e9b | |
| 06/06/2026 | 3:53:55 PM | sell | $0.9977 | $60,773.09 | 0.001733 | 105.58 | 0.00001641 | 0x81...69f8 | |
| 06/06/2026 | 3:52:27 PM | buy | $0.05719 | $60,984.73 | 0.00009923 | 105.81 | 0.069378 | 0x0c...6a50 | |
| 06/06/2026 | 3:49:51 PM | sell | $0.007321 | $60,855.22 | 0.0000127 | 105.6 | 0.061203 | 0x03...b20c | |
| 06/06/2026 | 3:45:29 PM | sell | $1.26 | $60,881.24 | 0.002191 | 105.63 | 0.00002074 | 0x08...2260 | |
| 06/06/2026 | 3:44:33 PM | sell | $0.1514 | $60,863.43 | 0.0002628 | 105.66 | 0.052487 | 0xa1...437e | |
| 06/06/2026 | 3:36:08 PM | buy | $0.1635 | $60,841.1 | 0.0002846 | 105.87 | 0.052688 | 0x81...da19 | |
| 06/06/2026 | 3:14:22 PM | buy | $0.01056 | $60,657.31 | 0.00001843 | 105.87 | 0.061741 | 0x17...96e1 | |
| 06/06/2026 | 3:14:19 PM | sell | $0.3013 | $60,551.4 | 0.0005259 | 105.66 | 0.054977 | 0x03...2b51 | |
| 06/06/2026 | 3:12:37 PM | buy | $0.01245 | $60,662.71 | 0.00002173 | 105.88 | 0.062052 | 0x08...8398 | |
| 06/06/2026 | 3:11:43 PM | buy | $0.04181 | $60,682.42 | 0.00007295 | 105.88 | 0.06689 | 0x44...01e1 |