Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001137
- Pooled WBNB:
- $0.129
BTCB/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of BTCB token on DEX Nomi Swap is $79,598.75. BTCB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,197,875,962.97. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $180.98. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $180.98.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 113.54, captured at 4:58 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,598.75 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:45:30 PM | buy | $0.004698 | $79,598.75 | 0.056703 | 113.54 | 0.075903 | 0x52...16fd | |
| 08/25/2026 | 3:45:14 PM | buy | $0.004675 | $79,190.81 | 0.056703 | 113.53 | 0.075903 | 0x73...5612 | |
| 08/25/2026 | 3:45:06 PM | buy | $0.004675 | $79,182.59 | 0.056703 | 113.52 | 0.075904 | 0x6f...770d | |
| 08/25/2026 | 3:20:49 PM | sell | $0.07397 | $79,385.33 | 0.0001056 | 113.38 | 0.069317 | 0x7e...7def | |
| 08/25/2026 | 2:55:22 PM | buy | $0.06743 | $78,903.44 | 0.0000969 | 113.38 | 0.068547 | 0x60...3545 | |
| 08/25/2026 | 2:53:32 PM | sell | $0.07456 | $78,786.74 | 0.0001071 | 113.16 | 0.069464 | 0x7e...3946 | |
| 08/25/2026 | 2:24:24 PM | buy | $0.03456 | $78,816.06 | 0.00004975 | 113.44 | 0.064385 | 0x0c...932d | |
| 08/25/2026 | 12:58:58 PM | sell | $0.04165 | $78,716.83 | 0.00005992 | 113.22 | 0.065292 | 0xbc...7fe8 | |
| 08/25/2026 | 9:55:20 AM | sell | $0.02227 | $79,245.21 | 0.00003184 | 113.3 | 0.06281 | 0xdd...aabc | |
| 08/25/2026 | 9:01:18 AM | buy | $0.1309 | $79,828.03 | 0.000186 | 113.39 | 0.05164 | 0xc6...c4bd | |
| 08/25/2026 | 8:12:39 AM | buy | $0.1526 | $79,880.43 | 0.000216 | 113.04 | 0.051911 | 0x2e...d877 | |
| 08/25/2026 | 6:34:11 AM | buy | $0.0836 | $80,554.72 | 0.000117 | 112.75 | 0.051037 | 0x6b...d131 | |
| 08/25/2026 | 5:42:46 AM | buy | $0.07141 | $80,714.84 | 0.0000996 | 112.56 | 0.068848 | 0x78...13a8 | |
| 08/25/2026 | 5:10:16 AM | buy | $0.03964 | $80,540.43 | 0.00005533 | 112.42 | 0.064922 | 0xf5...0607 | |
| 08/25/2026 | 4:21:36 AM | sell | $0.05695 | $80,308.35 | 0.00007959 | 112.22 | 0.067092 | 0xa7...d77d | |
| 08/25/2026 | 4:05:34 AM | sell | $0.0324 | $80,457.58 | 0.00004524 | 112.33 | 0.064028 | 0xe6...a679 | |
| 08/25/2026 | 3:52:34 AM | sell | $0.003447 | $80,695.54 | 0.054814 | 112.69 | 0.074272 | 0xc8...deaa | |
| 08/25/2026 | 3:25:33 AM | sell | $0.0006609 | $80,675.4 | 0.069232 | 112.7 | 0.088192 | 0x7f...435a | |
| 08/25/2026 | 3:22:34 AM | sell | $0.01323 | $80,782.05 | 0.00001846 | 112.71 | 0.061638 | 0xe3...b713 | |
| 08/25/2026 | 2:19:17 AM | buy | $0.182 | $80,507.14 | 0.0002549 | 112.73 | 0.052261 | 0x74...8545 |