WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$58,755.12
Price
107.2 WBNB
TVL
$9,672.53
MKT CAP
$3.84B
5m
-0.17%
1h
-0.67%
4h
-0.39%
24h
-1.48%
Share
TXNS
284
Buys
112
Sells
172
Volume
135
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08223
Pooled WBNB:
$8.82

BTCB/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of BTCB token on DEX Nomi Swap is $58,755.12. BTCB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $135.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,836,766,754.12. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $9,672.53. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $9,672.53.

The total transactions of BTCB/WBNB is 284 in the last 24 hours, 112 of which are buy transactions, and 172 are sales transactions.

BTCB/WBNB pool has a trading volume of $135.27 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.2, captured at 6:28 AM UTC.

The price of converting 1 BTCB to USD is $58,755.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20266:23:53 AMsell$0.4682$58,755.120.0008543107.20.057969
0x241...015b
0xde...06a5
07/01/20266:22:29 AMbuy$1.09$58,852.670.002003107.40.00001865
0x178...FA9b
0xef...77c1
07/01/20266:11:09 AMsell$0.5535$58,954.310.001006107.180.05939
0x728...F3B7
0xa4...55e1
07/01/20266:11:07 AMsell$1.15$58,975.110.002105107.210.00001963
0x055...7066
0x88...6e00
07/01/20266:10:25 AMsell$0.357$58,973.470.0006493107.250.056054
0x975...0E9B
0x2b...8d6b
07/01/20266:08:06 AMsell$0.07641$59,013.560.0001388107.260.051294
0xA2E...189E
0x05...75ce
07/01/20266:07:47 AMbuy$0.000854$59,121.510.051552107.470.071444
0xC3f...FD1d
0xb8...d196
07/01/20266:05:06 AMsell$1.14$59,029.610.002075107.280.00001934
0xF84...851d
0x56...3e9f
07/01/20266:05:05 AMsell$0.5492$59,050.170.0009983107.320.059302
0x241...015b
0xbc...b857
07/01/20266:01:19 AMsell$1.57$59,144.720.002858107.370.00002662
0xDB4...11e8
0x85...a222
07/01/20265:59:36 AMsell$0.009992$59,150.880.00001814107.40.061689
0x18d...Eb3B
0x83...8b17
07/01/20265:57:31 AMsell$0.2855$59,152.080.0005185107.410.054827
0xC16...9B95
0x1c...4a76
07/01/20265:53:31 AMsell$0.4878$59,144.390.0008861107.430.058248
0x027...3FcE
0x82...2011
07/01/20265:52:45 AMsell$0.1125$59,156.630.0002044107.440.051902
0x7AF...195b
0x79...9102
07/01/20265:35:01 AMsell$0.1051$59,148.90.000191107.450.051778
0xA2E...189E
0x8d...e86d
07/01/20264:51:53 AMbuy$1.7$59,354.470.003092107.630.00002873
0x318...9A56
0xb5...156a
07/01/20264:47:36 AMbuy$2.06$59,346.250.003738107.540.00003475
0x62a...4069
0xff...2a25
07/01/20264:43:31 AMbuy$0.4929$59,324.180.0008931107.490.058309
0x1c4...8918
0x5f...f705
07/01/20264:35:24 AMsell$0.1854$59,110.850.0003366107.260.053137
0x7AF...195b
0x19...a51b
07/01/20264:31:37 AMsell$0.4687$59,187.690.0008497107.280.05792
0x7AF...195b
0xb1...3944