WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,621.58
Price
108.24 WBNB
TVL
$195.06
MKT CAP
$5.46B
5m
0%
1h
0%
4h
-0.38%
24h
-0.38%
Share
TXNS
13
Buys
7
Sells
6
Volume
2
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001165
Pooled WBNB:
$0.1262

BTCB/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of BTCB token on DEX Nomi Swap is $83,621.58. BTCB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,460,570,741.98. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $195.07. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $195.07.

The total transactions of BTCB/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.00 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.24, captured at 8:32 PM UTC.

The price of converting 1 BTCB to USD is $83,621.58 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20265:55:30 PMsell$0.01094$83,621.580.00001416108.240.061309
0xA2E...189E
0x1d...ba54
09/25/20262:42:40 PMsell$0.1003$83,936.470.0001295108.360.051195
0x643...b32E
0x3f...c58f
09/25/202611:56:50 AMsell$0.2173$84,654.790.0002791108.710.052567
0x9c4...A921
0x4d...eb9a
09/25/202610:22:43 AMsell$0.4807$84,887.150.00062109.480.055662
0xBDb...f0d1
0xdf...f69f
09/25/202610:22:17 AMbuy$0.7425$84,830.620.0009578109.410.058753
0x1f7...2FB5
0xd2...0c51
09/25/20261:04:56 AMbuy$0.1948$84,373.410.0002503108.370.052309
0xA2E...189E
0xa9...c2e1
09/24/20269:01:38 PMbuy$0.004223$84,335.950.055416108.150.075007
0xA2E...189E
0xb4...a135
09/24/20269:01:30 PMbuy$0.00417$84,328.760.055348108.150.074945
0xA2E...189E
0x06...e5ba
09/24/20269:01:26 PMbuy$0.004121$84,321.650.055285108.140.074887
0xA2E...189E
0xe4...1fa8
09/24/20267:36:13 PMsell$0.07589$84,323.490.000097211080.069
0xBBe...258A
0xea...bec6
09/24/20267:24:04 PMbuy$0.07537$84,499.160.00009653108.220.06892
0xA2E...189E
0xfc...f7f8
09/24/20266:27:38 PMsell$0.009962$84,248.980.00001276107.930.061182
0xA2E...189E
0x7f...c895
09/24/20266:04:39 PMbuy$0.07724$83,942.50.00009945108.070.069201
0x915...8Ce4
0x80...5cf6
09/24/20263:00:45 PMsell$0.3161$84,004.640.0004069108.120.053763
0xA15...4051
0x1f...fbf7
09/24/20261:18:53 PMsell$0.09069$84,109.170.000117108.570.051078
0x521...70a5
0xfd...596f
09/24/202611:40:10 AMsell$0.01607$83,604.040.0000209108.690.061922
0x1f4...4310
0x79...63d0
09/24/20266:03:55 AMsell$0.1724$84,125.710.0002232108.90.05205
0x1e5...eb7D
0xd1...ee70
09/24/20265:02:51 AMsell$0.1$84,303.630.0001296109.20.051187
0x058...e2fF
0x1b...bb51
09/24/20263:39:52 AMsell$0.01009$84,021.910.00001312109.320.0612
0xA2E...189E
0xf3...c32d
09/24/20261:24:53 AMsell$0.0158$84,360.960.0000206110.010.061873
0xA2E...189E
0x89...6099