WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,282.86
Price
104.74 WBNB
TVL
$190.15
MKT CAP
$5.24B
5m
0%
1h
0.44%
4h
0.27%
24h
0.97%
Share
TXNS
84
Buys
39
Sells
45
Volume
10
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001184
Pooled WBNB:
$0.124

BTCB/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of BTCB token on DEX Nomi Swap is $80,282.86. BTCB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $9.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,242,549,184.11. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $190.16. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $190.16.

The total transactions of BTCB/WBNB is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.

BTCB/WBNB pool has a trading volume of $9.53 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.74, captured at 5:27 AM UTC.

The price of converting 1 BTCB to USD is $80,282.86 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20264:46:58 AMbuy$0.07584$80,282.860.00009895104.740.069447
0x019...1bEE
0x7e...1e95
09/06/20264:45:24 AMbuy$0.5257$79,336.590.0006896104.080.056626
0x41f...6718
0x5d...94cd
09/06/20264:45:00 AMsell$0.5707$79,211.910.0007487103.920.057204
0x7Ab...7Ebe
0xad...c483
09/06/20264:08:45 AMsell$0.002732$79,928.750.053575104.550.073419
0x512...0051
0xa2...6778
09/06/20262:12:27 AMbuy$0.1072$80,193.540.00014104.650.051337
0x3C7...e6c1
0x4b...3a0a
09/06/20261:51:01 AMbuy$0.1797$80,069.450.0002341104.330.052244
0x38e...b823
0x6a...eafe
09/06/202612:22:10 AMsell$0.0027$79,710.830.053521103.930.073388
0x26C...13CF
0x3a...88ec
09/06/202612:19:33 AMsell$0.0007061$79,714.010.069207103.930.088858
0x26C...13CF
0x3a...7c4f
09/06/202612:18:41 AMbuy$0.01638$79,861.990.00002136104.120.062051
0xA2E...189E
0x75...558d
09/06/202612:17:01 AMsell$0.00108$79,682.970.051409103.90.071356
0x26C...13CF
0x50...9f9f
09/06/202612:02:39 AMbuy$0.00766$79,744.610.00001104.10.079605
0xa28...727A
0xb8...9122
09/05/202611:34:40 PMbuy$0.00003372$79,659.920.074406104.090.094233
0x26C...13CF
0x40...3824
09/05/202611:23:26 PMbuy$0.2$79,403.320.0002617103.870.052519
0x666...7aCE
0xda...c18f
09/05/20269:39:15 PMbuy$0.04293$80,130.030.00005551103.60.065357
0xA2E...189E
0x46...7f55
09/05/20269:26:39 PMbuy$0.08939$79,983.070.0001156103.460.051117
0xA2E...189E
0x54...dd59
09/05/20269:04:38 PMbuy$0.04495$79,902.290.00005813103.320.065626
0xA2E...189E
0x82...7032
09/05/20269:03:45 PMbuy$0.01378$79,455.370.00001791103.250.061734
0xa0A...5f1D
0xc0...d783
09/05/20268:22:52 PMbuy$0.06261$79,525.90.00008123103.170.067873
0xE66...1398
0x35...5b4b
09/05/20268:10:45 PMbuy$0.05765$79,892.260.00007435103.040.067216
0xA2E...189E
0x75...3f19
09/05/20268:07:17 PMbuy$0.07111$79,383.060.00009218102.90.068958
0xA2E...189E
0x8e...2a4d