WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,716.83
Price
113.22 WBNB
TVL
$179.36
MKT CAP
$5.14B
5m
0%
1h
0%
4h
-1.39%
24h
-0.49%
Share
TXNS
30
Buys
14
Sells
16
Volume
2
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001138
Pooled WBNB:
$0.1289

BTCB/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of BTCB token on DEX Nomi Swap is $78,716.83. BTCB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,140,285,366.31. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $179.36. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $179.36.

The total transactions of BTCB/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.22, captured at 1:13 PM UTC.

The price of converting 1 BTCB to USD is $78,716.83 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/202612:58:58 PMsell$0.04165$78,716.830.00005992113.220.065292
0x7d6...D602
0xbc...7fe8
08/25/20269:55:20 AMsell$0.02227$79,245.210.00003184113.30.06281
0x131...C680
0xdd...aabc
08/25/20269:01:18 AMbuy$0.1309$79,828.030.000186113.390.05164
0x46B...31D0
0xc6...c4bd
08/25/20268:12:39 AMbuy$0.1526$79,880.430.000216113.040.051911
0x0c7...1BC5
0x2e...d877
08/25/20266:34:11 AMbuy$0.0836$80,554.720.000117112.750.051037
0x885...F987
0x6b...d131
08/25/20265:42:46 AMbuy$0.07141$80,714.840.0000996112.560.068848
0x00b...C204
0x78...13a8
08/25/20265:10:16 AMbuy$0.03964$80,540.430.00005533112.420.064922
0xD84...37bA
0xf5...0607
08/25/20264:21:36 AMsell$0.05695$80,308.350.00007959112.220.067092
0x292...e819
0xa7...d77d
08/25/20264:05:34 AMsell$0.0324$80,457.580.00004524112.330.064028
0x292...e819
0xe6...a679
08/25/20263:52:34 AMsell$0.003447$80,695.540.054814112.690.074272
0x292...e819
0xc8...deaa
08/25/20263:25:33 AMsell$0.0006609$80,675.40.069232112.70.088192
0x292...e819
0x7f...435a
08/25/20263:22:34 AMsell$0.01323$80,782.050.00001846112.710.061638
0x292...e819
0xe3...b713
08/25/20262:19:17 AMbuy$0.182$80,507.140.0002549112.730.052261
0x7a0...134A
0x74...8545
08/25/20262:11:57 AMbuy$0.1058$79,709.350.0001492112.380.051328
0x2d3...1102
0x62...4434
08/25/20261:00:02 AMbuy$0.1277$79,602.650.0001799112.090.051605
0xaD1...90c4
0x2a...cce9
08/25/202612:54:44 AMbuy$0.07037$79,507.010.000099111.850.068851
0xb55...92bc
0x51...e35e
08/25/202612:20:00 AMsell$0.04983$78,922.210.00007068111.940.066314
0x803...B15d
0xce...0442
08/24/202611:29:37 PMsell$0.00325$78,706.510.054626112.010.074129
0xA2E...189E
0x27...bdf3
08/24/20269:19:51 PMsell$0.01454$78,880.510.00002066112.030.061844
0x673...6767
0xed...7f76
08/24/20269:17:13 PMsell$0.0362$78,973.550.00005139112.090.064585
0x0Fe...86c2
0xac...c381