Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001163
- Pooled WBNB:
- $0.1264
BTCB/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of BTCB token on DEX Nomi Swap is $78,798.26. BTCB price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,145,602,886.96. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $183.24. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $183.24.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.84 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.76, captured at 9:24 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,798.26 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:38:31 PM | buy | $0.06468 | $78,798.26 | 0.00008928 | 108.76 | 0.068208 | 0x28...5876 | |
| 09/14/2026 | 4:34:16 PM | buy | $0.009875 | $78,671.85 | 0.00001364 | 108.67 | 0.061255 | 0xed...d7ea | |
| 09/14/2026 | 3:57:38 PM | sell | $0.1001 | $78,385.9 | 0.0001385 | 108.43 | 0.051277 | 0x00...ea61 | |
| 09/14/2026 | 3:54:18 PM | buy | $0.04337 | $78,591.77 | 0.00006 | 108.72 | 0.065518 | 0x88...2e43 | |
| 09/14/2026 | 3:57:53 PM | buy | $0.05247 | $78,453.84 | 0.00007263 | 108.59 | 0.066688 | 0xb8...b60e | |
| 09/14/2026 | 3:20:50 PM | buy | $0.02117 | $78,441.31 | 0.00002933 | 108.64 | 0.062699 | 0xb9...a3bf | |
| 09/14/2026 | 3:01:40 PM | buy | $0.01864 | $78,275.51 | 0.00002587 | 108.6 | 0.062382 | 0xcb...4484 | |
| 09/14/2026 | 2:58:59 PM | buy | $0.03346 | $78,322.96 | 0.00004637 | 108.53 | 0.064272 | 0x6d...4399 | |
| 09/14/2026 | 2:57:20 PM | buy | $0.008611 | $78,242.09 | 0.00001194 | 108.48 | 0.0611 | 0xd1...e6a4 | |
| 09/14/2026 | 2:56:35 PM | sell | $0.1192 | $78,212.02 | 0.0001653 | 108.4 | 0.051525 | 0x71...b1e4 | |
| 09/14/2026 | 2:27:36 PM | buy | $0.1134 | $78,311.08 | 0.0001573 | 108.62 | 0.051448 | 0x79...1681 | |
| 09/14/2026 | 1:56:50 PM | buy | $0.1554 | $78,053.85 | 0.0002157 | 108.3 | 0.051991 | 0x9b...31ca | |
| 09/14/2026 | 1:46:49 PM | buy | $0.0953 | $78,086.74 | 0.0001318 | 108 | 0.05122 | 0xd4...6fbd | |
| 09/14/2026 | 1:37:55 PM | buy | $0.01211 | $77,754 | 0.0000168 | 107.86 | 0.061557 | 0x76...1116 | |
| 09/14/2026 | 1:38:09 PM | buy | $0.007569 | $77,770.86 | 0.0000105 | 107.88 | 0.079732 | 0x9d...3af0 | |
| 09/14/2026 | 11:09:40 AM | buy | $0.09387 | $77,727.3 | 0.0001301 | 107.73 | 0.051207 | 0x93...a86f | |
| 09/14/2026 | 9:44:01 AM | buy | $0.1119 | $77,851.87 | 0.0001546 | 107.55 | 0.051437 | 0xa5...6094 | |
| 09/14/2026 | 8:33:34 AM | sell | $0.02007 | $77,663.83 | 0.00002771 | 107.22 | 0.062584 | 0x5a...1c7d | |
| 09/14/2026 | 8:09:50 AM | sell | $0.03189 | $77,789.74 | 0.00004399 | 107.29 | 0.0641 | 0x45...d600 | |
| 09/14/2026 | 8:07:50 AM | sell | $0.01418 | $77,811.95 | 0.00001957 | 107.34 | 0.061823 | 0x31...7136 |