- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08435
- Pooled WBNB:
- $8.53
BTCB/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of BTCB token on DEX Nomi Swap is $91,009.15. BTCB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $201.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,942,986,275.81. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $15,367.09. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $15,367.09.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $201.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.14, captured at 1:18 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,009.15 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:10:01 AM | sell | $1.52 | $91,009.15 | 0.0017 | 101.14 | 0.0000168 | 0x2c...9194 | |
| 01/12/2026 | 1:07:56 AM | sell | $1.1 | $91,496 | 0.001223 | 101.17 | 0.00001209 | 0x87...1a93 | |
| 01/12/2026 | 1:07:20 AM | sell | $1.26 | $91,524.06 | 0.001394 | 101.2 | 0.00001378 | 0x15...4550 | |
| 01/12/2026 | 1:06:31 AM | sell | $4.24 | $91,582.64 | 0.004698 | 101.28 | 0.00004639 | 0x6a...b09d | |
| 01/12/2026 | 1:06:28 AM | sell | $3 | $91,668.62 | 0.003319 | 101.37 | 0.00003274 | 0x8a...6743 | |
| 01/12/2026 | 1:06:27 AM | buy | $4.52 | $91,834.17 | 0.005 | 101.56 | 0.00004923 | 0x63...c8d3 | |
| 01/12/2026 | 1:06:10 AM | buy | $8.57 | $91,551 | 0.009483 | 101.26 | 0.00009364 | 0x8f...869a | |
| 01/12/2026 | 1:06:11 AM | buy | $4.52 | $91,706.36 | 0.005 | 101.44 | 0.00004928 | 0x18...5c90 | |
| 01/12/2026 | 1:03:33 AM | buy | $1.99 | $91,347.84 | 0.002213 | 101.13 | 0.00002188 | 0xfe...d40c | |
| 01/12/2026 | 12:54:38 AM | buy | $4.48 | $90,557.17 | 0.004998 | 101.04 | 0.00004947 | 0xc6...4157 | |
| 01/12/2026 | 12:35:20 AM | buy | $4.42 | $90,857.63 | 0.004914 | 100.92 | 0.00004868 | 0x93...101e | |
| 01/12/2026 | 12:32:04 AM | sell | $2.2 | $91,133.25 | 0.002437 | 100.69 | 0.0000242 | 0xd6...239d | |
| 01/12/2026 | 12:28:56 AM | sell | $1.72 | $90,724.51 | 0.001916 | 100.74 | 0.00001902 | 0xb2...7426 | |
| 01/12/2026 | 12:28:47 AM | buy | $3.89 | $90,880.57 | 0.004322 | 100.92 | 0.00004282 | 0xc4...4dae | |
| 01/12/2026 | 12:28:32 AM | sell | $0.09916 | $90,654.17 | 0.0001101 | 100.67 | 0.051093 | 0xef...42ce | |
| 01/12/2026 | 12:28:31 AM | sell | $0.917 | $90,666.19 | 0.001018 | 100.68 | 0.00001011 | 0x5c...a88a | |
| 01/12/2026 | 12:23:43 AM | buy | $2.89 | $91,280.39 | 0.0032 | 100.85 | 0.00003173 | 0x2f...6278 | |
| 01/12/2026 | 12:18:29 AM | sell | $0.5701 | $91,070.48 | 0.00063 | 100.62 | 0.05626 | 0x77...0d4e | |
| 01/12/2026 | 12:17:44 AM | sell | $1.91 | $91,099.9 | 0.002118 | 100.66 | 0.00002105 | 0x09...dec5 | |
| 01/12/2026 | 12:17:29 AM | buy | $7.18 | $91,219.96 | 0.007943 | 100.79 | 0.0000788 | 0x96...a5a0 |