WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,691.23
Price
110.23 WBNB
TVL
$193.28
MKT CAP
$5.47B
5m
0%
1h
0%
4h
-0.07%
24h
0.92%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001155
Pooled WBNB:
$0.1272

BTCB/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of BTCB token on DEX Nomi Swap is $83,691.23. BTCB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,465,118,999.60. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $193.28. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $193.28.

The total transactions of BTCB/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.23, captured at 2:36 AM UTC.

The price of converting 1 BTCB to USD is $83,691.23 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/202612:05:57 AMsell$0.1869$83,691.230.0002462110.230.052233
0xA2E...189E
0x13...4004
09/29/202610:35:58 PMsell$0.02535$83,746.210.00003345110.480.063028
0xA2E...189E
0x36...f8f7
09/29/20266:54:37 PMbuy$0.3206$83,415.110.0004242110.360.053843
0x41f...6718
0x23...c81a
09/29/20266:33:44 PMbuy$0.1096$83,161.150.0001451110.090.051318
0x592...73cd
0x00...943f
09/29/20261:47:03 AMbuy$0.2465$82,930.130.0003254109.460.052973
0xA2E...189E
0x9c...d851
09/28/20264:08:00 PMbuy$0.1321$83,283.580.0001729109.030.051586
0x014...DEd7
0x17...da51
09/28/20261:35:30 PMbuy$0.08326$83,398.860.0001086108.790.069984
0x96f...Ad09
0xc8...9c8a
09/28/202612:59:47 PMsell$0.1592$83,627.290.0002069108.650.051904
0xe96...5570
0x6b...9153
09/28/20267:08:50 AMbuy$0.3433$82,965.630.0004497108.660.054138
0xd26...6406
0x70...33cd
09/28/20263:58:13 AMsell$0.08244$83,402.020.0001069108.150.069885
0x00E...59A0
0x51...0ecf
09/28/20263:14:53 AMbuy$0.2042$83,532.870.0002646108.230.052444
0xA2E...189E
0x88...fa6d
09/28/20261:39:36 AMsell$0.302$84,053.470.0003885108.120.053593
0xC33...780E
0xba...19bb
09/28/20261:02:22 AMsell$0.1269$84,484.420.0001631108.60.051502
0xE8d...d262
0xac...207b
09/27/20269:01:55 PMsell$0.01267$84,591.130.00001629108.750.061498
0xA2E...189E
0xd2...a0d8
09/27/20264:18:44 PMsell$0.04105$84,342.720.00005296108.810.064867
0xA2E...189E
0x6b...65d7
09/27/202610:08:05 AMbuy$0.09518$84,997.180.000122108.970.051119
0xc36...8e40
0x4e...3f06
09/27/20269:18:57 AMsell$0.1656$84,611.640.000213108.830.051957
0xA2E...189E
0x42...73d1
09/27/20261:20:58 AMsell$0.1115$84,329.40.0001442109.040.051322
0xA2E...189E
0xa5...7c0f
09/27/20261:00:33 AMbuy$0.1966$84,368.380.0002544109.170.05233
0xA2E...189E
0xfb...36f0
09/26/202611:46:54 PMbuy$0.01672$84,257.050.00002162108.930.061985
0xA2E...189E
0x54...17f4