WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,367.68
Price
112.29 WBNB
TVL
$183.98
MKT CAP
$5.25B
5m
0%
1h
0%
4h
-1.42%
24h
-4.09%
Share
TXNS
7
Buys
3
Sells
4
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001144
Pooled WBNB:
$0.1285

BTCB/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of BTCB token on DEX Nomi Swap is $80,367.68. BTCB price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,248,087,625.46. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $183.98. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $183.98.

The total transactions of BTCB/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.29, captured at 7:43 AM UTC.

The price of converting 1 BTCB to USD is $80,367.68 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20264:01:33 AMbuy$0.07507$80,367.680.0001048112.290.069341
0x2eb...4B83
0x43...12fa
10/15/20262:06:15 AMbuy$0.1461$81,527.860.0002008112.020.051792
0x369...89Ab
0x5d...c5a9
10/14/20267:32:40 PMsell$0.2025$81,642.720.0002775111.860.052481
0x10E...7034
0x47...9401
10/14/20265:24:22 PMsell$0.003344$81,895.480.054577112.110.074083
0x308...a3Cf
0x5d...6208
10/14/20264:21:43 PMsell$0.006885$81,692.420.059451112.120.078428
0x63c...4139
0x83...7060
10/14/20263:16:58 PMsell$0.04009$82,230.330.0000547112.180.064876
0x794...158f
0x4e...03e5
10/14/20264:58:42 AMbuy$0.08883$83,796.810.0001191112.350.05106
0x812...81e2
0xc1...135b
10/13/202610:22:58 AMbuy$0.02218$83,216.320.00002992112.220.062666
0x5af...AB8E
0x74...c806
10/13/202612:32:53 AMsell$0.5501$81,755.780.0007578112.630.056728
0x812...81e2
0x38...7d50
10/13/202612:32:52 AMbuy$1.08$81,445.780.0015112.20.00001337
0x1C7...Af0F
0x0f...440f
10/12/20269:45:27 PMbuy$0.006209$82,402.930.058354110.870.077535
0x141...63Ff
0xde...5fa9
10/12/20269:45:27 PMbuy$0.009318$82,360.020.00001253110.810.061131
0x141...63Ff
0xde...5fa9
10/12/20269:45:27 PMbuy$0.01096$82,342.420.00001474110.790.061331
0x141...63Ff
0xde...5fa9
10/12/20269:45:27 PMbuy$0.01695$82,382.820.00002281110.840.062058
0x141...63Ff
0xde...5fa9
10/12/20269:45:27 PMbuy$0.005636$82,413.220.057583110.880.076839
0x141...63Ff
0xde...5fa9
10/12/20269:45:27 PMbuy$0.004811$82,422.290.056473110.890.075837
0x141...63Ff
0xde...5fa9
10/12/20267:27:30 PMsell$0.09384$82,300.810.0001261110.660.05114
0x0e2...0608
0x26...3374
10/11/20263:59:01 PMsell$0.02218$83,779.230.00002934110.80.062648
0xA24...A8Ee
0xaa...73a7
10/11/20261:35:52 PMsell$0.03418$83,092.910.00004561110.860.064114
0x2a5...720b
0x3c...f392
10/10/20268:15:44 AMsell$0.05589$82,975.240.00007451110.60.066736
0x058...e2fF
0xc1...1229