WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$60,326.86
Price
106.28 WBNB
TVL
$9,966.17
MKT CAP
$3.94B
5m
0%
1h
0.59%
4h
0.39%
24h
3.06%
Share
TXNS
441
Buys
234
Sells
207
Volume
305
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08265
Pooled WBNB:
$8.77

BTCB/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of BTCB token on DEX Nomi Swap is $60,326.86. BTCB price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $304.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,939,403,000.98. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $9,966.17. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $9,966.17.

The total transactions of BTCB/WBNB is 441 in the last 24 hours, 234 of which are buy transactions, and 207 are sales transactions.

BTCB/WBNB pool has a trading volume of $304.90 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.28, captured at 3:04 AM UTC.

The price of converting 1 BTCB to USD is $60,326.86 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20263:03:18 AMbuy$1.73$60,326.860.003057106.280.00002876
0xBDb...f0d1
0x01...2003
06/27/20262:51:08 AMbuy$0.1371$60,351.750.0002414106.240.052272
0x7AF...195b
0x02...59bc
06/27/20262:27:01 AMbuy$1.95$60,310.630.003438106.190.00003237
0x408...B3BE
0x5d...7984
06/27/20262:21:01 AMbuy$1.17$60,209.210.002066106.130.00001946
0x0a8...482a
0x19...9bf4
06/27/20262:16:46 AMbuy$1$60,162.780.001777106.080.00001675
0xb19...3Ea4
0xa3...0daf
06/27/20262:12:32 AMbuy$1.16$60,028.680.002052106.030.00001935
0xBDb...f0d1
0xf1...01fc
06/27/20262:07:27 AMbuy$0.5471$59,991.070.00096671060.059119
0xD87...2A78
0xf4...bcad
06/27/20262:06:00 AMbuy$0.5917$59,971.590.001045105.970.059866
0xC3f...FD1d
0x4b...5ee7
06/27/20261:57:46 AMbuy$1$59,939.460.00177105.940.0000167
0xBDb...f0d1
0xd6...2553
06/27/20261:42:42 AMbuy$0.07968$59,975.250.0001407105.910.051328
0x48a...912d
0x47...634c
06/27/20261:32:26 AMbuy$0.1706$59,941.220.0003016105.910.052847
0x4e2...421d
0x6e...360b
06/27/20261:30:04 AMbuy$0.5636$59,989.040.000995105.890.059395
0xc44...8844
0xdd...868d
06/27/20261:30:00 AMbuy$0.1302$59,980.490.0002299105.880.052171
0xA2E...189E
0x38...a2bc
06/27/20261:16:54 AMbuy$0.6791$59,950.360.001199105.860.00001132
0xF30...6961
0xfa...213c
06/27/20261:13:12 AMbuy$0.4783$59,977.460.0008441105.840.057975
0xD1d...c65a
0x2d...b0a5
06/27/20261:11:40 AMsell$0.2439$59,872.620.0004303105.620.054074
0x7AF...195b
0xfc...1567
06/27/20261:10:25 AMbuy$0.09259$59,963.670.0001634105.840.051544
0xC3f...FD1d
0x2b...3b03
06/27/20261:09:49 AMsell$0.1242$59,863.70.0002191105.620.052074
0x7AF...195b
0x0b...e504
06/27/20261:06:40 AMbuy$0.9595$59,975.130.001693105.820.00001599
0xBDb...f0d1
0x04...b816
06/27/20261:06:18 AMsell$0.1699$59,824.440.0003105.590.052841
0xC3f...FD1d
0x8e...db53