WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,667.34
Price
107.1 WBNB
TVL
$189.15
MKT CAP
$5.27B
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
12
Buys
6
Sells
6
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001171
Pooled WBNB:
$0.1255

BTCB/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of BTCB token on DEX Nomi Swap is $80,667.34. BTCB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,267,656,189.60. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $189.15. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $189.15.

The total transactions of BTCB/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.1, captured at 2:47 PM UTC.

The price of converting 1 BTCB to USD is $80,667.34 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20266:27:06 AMsell$0.009567$80,667.340.0000127107.10.061186
0x81C...15D9
0xe3...4456
09/20/20265:03:30 AMbuy$0.3131$80,287.870.0004181107.190.0539
0x592...73cd
0x8d...bb25
09/20/20263:42:30 AMbuy$0.07001$79,756.320.00009353106.540.068778
0x9B5...A7Bf
0x31...b27d
09/20/20262:02:01 AMbuy$0.04208$81,030.280.00005526106.410.065193
0xA2E...189E
0xc5...e044
09/19/202610:52:14 PMbuy$0.04196$80,967.670.0000551106.320.065183
0xA2E...189E
0x09...d2d2
09/19/20264:48:52 PMbuy$0.1591$81,337.060.0002075106.090.051956
0xA2E...189E
0x14...8de1
09/19/20263:13:45 PMbuy$0.06277$81,494.990.00008154105.850.067703
0xD88...abEc
0x17...e8a8
09/19/20261:41:31 PMsell$0.1079$81,528.570.0001399105.690.051323
0x1B6...C0cA
0xa5...dfce
09/19/20261:25:04 PMsell$0.08516$81,589.240.0001105105.90.051043
0x71b...b397
0x23...ea22
09/19/202611:01:54 AMsell$0.04501$81,188.920.0000588106.040.065544
0x1f7...2FB5
0xad...1c4d
09/19/202610:24:58 AMsell$0.08297$81,406.20.0001082106.190.051019
0x056...6a8D
0x03...bf40
09/19/20266:36:14 AMsell$0.001249$81,172.420.051636106.280.071539
0xAa1...6976
0x29...c295
09/19/20265:48:39 AMsell$0.01817$81,232.070.00002379106.350.062236
0x67c...8b00
0x28...29cb
09/19/20265:48:39 AMsell$0.02348$81,196.660.00003074106.310.062892
0x67c...8b00
0x28...29cb
09/19/20261:00:09 AMbuy$0.09886$81,373.670.0001293106.480.051214
0xe4D...8034
0x0c...b3ce
09/18/20263:03:43 PMbuy$0.2635$80,814.550.0003459106.090.053261
0x531...4d87
0xfc...c0b7
09/18/20262:26:10 PMsell$0.9033$79,654.050.001189104.910.00001134
0x1f7...2FB5
0xea...b383
09/18/20262:26:10 PMbuy$0.7543$79,686.790.0009935104.950.059466
0xC8c...a4bE
0x81...d85a
09/18/20262:06:09 PMsell$0.293$80,771.90.0003854106.230.053628
0x0Aa...F023
0x12...ccda
09/18/20262:05:47 PMsell$0.06201$80,842.780.0000818106.640.06767
0x1f7...2FB5
0xbe...0fd5