WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$118,082.85
Price
94.49 WBNB
TVL
$20,536.32
MKT CAP
$7.71B
5m
0%
1h
-0.02%
4h
0.08%
24h
-0.88%
Share
TXNS
346
Buys
154
Sells
192
Volume
10K
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08695
Pooled WBNB:
$8.21

BTCB/WBNB price stats on BNB Chain

As of October 8, 2025, the current price of BTCB token on DEX Nomi Swap is $118,082.85. BTCB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $9,565.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,710,925,264.36. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $20,536.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $20,536.32.

The total transactions of BTCB/WBNB is 346 in the last 24 hours, 154 of which are buy transactions, and 192 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,565.73 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 94.49, captured at 4:49 PM UTC.

The price of converting 1 BTCB to USD is $118,082.85 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20253:30:18 PMbuy$11.92$118,082.850.00954394.490.000101
0x02c...3831
0xf0...4d91
10/08/20253:29:02 PMbuy$11.9$117,926.70.00951594.270.0001009
-
0x59...bd2d
10/08/20253:24:45 PMsell$5.98$118,123.470.00476194.030.00005063
0x310...8b29
0x54...81e4
10/08/20253:24:10 PMsell$14.47$118,180.010.0115394.210.0001224
-
0xc4...4fc1
10/08/20253:17:59 PMbuy$10.54$118,601.620.00839994.440.00008893
0x01A...80B0
0xb7...353a
10/08/20253:15:50 PMbuy$14.6$118,353.370.0116294.210.0001234
0xf9c...2314
0xd7...f4e7
10/08/20253:09:44 PMsell$9.6$118,037.180.00764493.980.00008134
0x0D2...Ab76
0x19...e480
10/08/20253:02:52 PMsell$2.17$118,171.940.00172894.080.00001836
0x961...3118
0xb5...1fed
10/08/20252:58:02 PMbuy$12.51$117,729.660.0100194.180.0001062
0x0fb...5Faf
0xa7...a474
10/08/20252:54:29 PMsell$0.8579$118,137.430.000681893.880.057262
0xe09...5268
0xc8...f60f
10/08/20252:52:12 PMbuy$11.06$118,290.390.00879293.980.00009355
0xc5F...30aE
0xad...6a6f
10/08/20252:41:30 PMsell$11.2$118,106.750.00889593.790.00009483
0xba1...b306
0x19...f357
10/08/20252:15:18 PMbuy$16.52$117,880.740.0131793.930.0001402
0x2d7...69d0
0x0b...abd1
10/08/20252:11:58 PMbuy$10.27$117,789.650.00817993.780.00008721
0xC8E...23a1
0x16...93ed
10/08/20252:00:00 PMsell$11.08$117,858.940.00879293.50.00009402
0xEa3...88c6
0xe6...a4fb
10/08/20251:57:52 PMsell$10.91$117,800.480.00868293.70.00009265
0x8c2...3651
0xf3...ada3
10/08/20251:39:56 PMsell$9.11$117,351.080.00729393.890.00007767
0x39A...0d14
0x0f...7de4
10/08/20251:32:51 PMbuy$0.1439$118,274.40.000114694.160.051217
0x7d1...61AD
0xb3...f287
10/08/20251:32:09 PMsell$13.4$117,599.870.0107294.090.0001139
0xd59...839b
0xa0...040a
10/08/20251:23:07 PMbuy$14.69$117,837.780.0117594.270.0001247
0x222...1FFd
0x51...5a78