WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,110.66
Price
113.96 WBNB
TVL
$179.72
MKT CAP
$5.17B
5m
0%
1h
0%
4h
0.21%
24h
0.54%
Share
TXNS
61
Buys
28
Sells
33
Volume
3
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001134
Pooled WBNB:
$0.1294

BTCB/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of BTCB token on DEX Nomi Swap is $79,110.66. BTCB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,166,002,850.01. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $179.72. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $179.72.

The total transactions of BTCB/WBNB is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.05 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.96, captured at 10:26 PM UTC.

The price of converting 1 BTCB to USD is $79,110.66 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20268:34:39 PMsell$0.009477$79,110.660.00001365113.960.061197
0xA2E...189E
0x4a...7a5c
08/31/20267:36:47 PMbuy$0.051582$79,262.350.082279114.20.0101996
0xA2E...189E
0x70...db93
08/31/20267:33:10 PMbuy$0.05243$79,240.460.00007552114.130.066616
0xed9...5834
0xf4...b853
08/31/20266:11:36 PMsell$0.005951$78,530.640.058628113.840.077579
0xA2E...189E
0x24...6ca2
08/31/20265:57:53 PMsell$0.04075$78,946.30.0000588113.90.065162
0xc55...543e
0x3b...1aab
08/31/20264:21:24 PMbuy$0.08217$78,515.780.0001194114.080.051046
0xfFC...5AeD
0x8c...26fd
08/31/20264:06:37 PMbuy$0.02138$78,765.750.00003094113.950.062715
0x30b...d77c
0x86...03bb
08/31/20264:02:52 PMbuy$0.02108$78,765.610.00003049113.890.062677
0xf98...00EE
0x1c...cb0e
08/31/20263:56:51 PMbuy$0.1221$78,602.480.0001766113.710.051553
0x8e3...8D4c
0x82...5b18
08/31/20263:56:33 PMsell$0.1636$78,093.560.0002378113.540.052095
0xA2E...189E
0x1a...fc9b
08/31/20263:40:39 PMbuy$0.05421$78,395.350.00007877113.90.066915
0xcc3...06aD
0x7f...385b
08/31/20263:17:30 PMsell$0.00533$78,589.440.057706113.610.076782
0xA2E...189E
0x4d...681c
08/31/20263:15:00 PMsell$0.007764$78,620.140.00001122113.630.079875
0xA2E...189E
0xd6...0f01
08/31/20263:09:23 PMbuy$0.04514$78,373.710.00006556113.810.06576
0xd60...9Afc
0xf5...06b8
08/31/20263:08:30 PMbuy$0.006172$78,330.670.058964113.740.07788
0xCB5...46A4
0x89...63fb
08/31/20263:06:54 PMbuy$0.01754$78,313.350.00002548113.710.06224
0x8F1...0277
0x5c...65a7
08/31/20262:17:10 PMsell$0.002051$77,752.020.052993113.470.072638
0xA2E...189E
0xe7...ea98
08/31/20261:58:12 PMsell$0.02435$77,815.940.00003553113.50.06313
0xA2E...189E
0x3f...446b
08/31/202612:41:32 PMsell$0.07071$77,851.230.0001032113.620.069082
0xa4C...c2ca
0x57...f2d2
08/31/202612:30:21 PMsell$0.04383$78,149.480.00006381113.770.065608
0x49C...2489
0xcc...1c2e