- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.09451
- Pooled WBNB:
- $15.6
BTCB/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of BTCB token on DEX Nomi Swap is $107,572.2. BTCB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $290.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,031,594,416.70. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $20,355.28. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $20,355.28.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 671 in the last 24 hours, 276 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $290.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 164.94, captured at 5:35 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,572.2 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 5:35:10 PM | sell | $0.00909 | $107,572.2 | 0.00001393 | 164.94 | 0.07845 | 0x0e...9579 | |
| 07/04/2025 | 5:34:41 PM | sell | $0.01162 | $107,572.42 | 0.00001781 | 164.94 | 0.06108 | 0xa5...fd3a | |
| 07/04/2025 | 5:34:25 PM | sell | $0.01092 | $107,572.65 | 0.00001675 | 164.94 | 0.061015 | 0xbd...1528 | |
| 07/04/2025 | 5:32:58 PM | sell | $0.01185 | $107,572.88 | 0.00001817 | 164.94 | 0.061101 | 0x19...c888 | |
| 07/04/2025 | 5:32:22 PM | sell | $0.007766 | $107,573.09 | 0.0000119 | 164.94 | 0.077219 | 0xf2...3329 | |
| 07/04/2025 | 5:32:15 PM | sell | $0.01174 | $107,573.29 | 0.000018 | 164.94 | 0.061091 | 0xe7...3427 | |
| 07/04/2025 | 5:31:27 PM | sell | $0.01169 | $107,573.54 | 0.00001793 | 164.94 | 0.061087 | 0xc8...2453 | |
| 07/04/2025 | 5:31:10 PM | sell | $0.1187 | $107,574.92 | 0.000182 | 164.94 | 0.051103 | 0x97...eb21 | |
| 07/04/2025 | 5:30:49 PM | sell | $0.01046 | $107,576.29 | 0.00001604 | 164.94 | 0.079726 | 0xdb...fcd2 | |
| 07/04/2025 | 5:30:43 PM | sell | $0.009177 | $107,576.49 | 0.00001407 | 164.94 | 0.07853 | 0xe7...7252 | |
| 07/04/2025 | 5:29:58 PM | sell | $0.0118 | $107,576.71 | 0.0000181 | 164.94 | 0.061097 | 0xe7...6d10 | |
| 07/04/2025 | 5:29:48 PM | sell | $0.01174 | $107,576.96 | 0.000018 | 164.94 | 0.061091 | 0xe7...b4f9 | |
| 07/04/2025 | 5:29:30 PM | sell | $0.01175 | $107,577.21 | 0.00001802 | 164.94 | 0.061092 | 0x1e...06ef | |
| 07/04/2025 | 5:28:49 PM | sell | $0.009742 | $107,577.44 | 0.00001493 | 164.94 | 0.079056 | 0xba...a194 | |
| 07/04/2025 | 5:28:17 PM | sell | $0.0118 | $107,590.58 | 0.0000181 | 164.97 | 0.061097 | 0x9a...af54 | |
| 07/04/2025 | 5:28:02 PM | sell | $0.01183 | $107,590.83 | 0.00001814 | 164.97 | 0.061099 | 0x5e...3e50 | |
| 07/04/2025 | 5:28:31 PM | sell | $0.01178 | $107,577.67 | 0.00001806 | 164.95 | 0.061095 | 0x55...0340 | |
| 07/04/2025 | 5:28:22 PM | sell | $0.5987 | $107,584.13 | 0.000918 | 164.96 | 0.055565 | 0xe9...5655 | |
| 07/04/2025 | 5:27:51 PM | sell | $0.01193 | $107,591.08 | 0.00001829 | 164.97 | 0.061108 | 0x4f...eac7 | |
| 07/04/2025 | 5:26:53 PM | sell | $0.009679 | $107,591.31 | 0.00001484 | 164.97 | 0.078996 | 0xed...1621 |