Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001189
- Pooled WBNB:
- $0.1231
BTCB/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of BTCB token on DEX Nomi Swap is $62,842.1. BTCB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,103,650,277.33. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $150.01. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $150.01.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.21, captured at 7:23 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,842.1 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7:07:58 AM | buy | $0.3124 | $62,842.1 | 0.0005131 | 103.21 | 0.054971 | 0xaf...4e85 | |
| 08/14/2026 | 7:07:58 AM | sell | $0.2469 | $62,661.22 | 0.0004055 | 102.91 | 0.05394 | 0x25...1963 | |
| 08/14/2026 | 7:07:57 AM | sell | $0.2546 | $63,082.24 | 0.0004182 | 103.6 | 0.054036 | 0x54...4c13 | |
| 08/14/2026 | 6:48:11 AM | buy | $0.02433 | $63,213.54 | 0.00004 | 103.91 | 0.063849 | 0x53...a5a1 | |
| 08/14/2026 | 6:40:04 AM | buy | $0.0003998 | $63,078.87 | 0.066574 | 103.72 | 0.086338 | 0x9a...7a15 | |
| 08/14/2026 | 5:24:22 AM | sell | $0.04655 | $63,193.88 | 0.00007631 | 103.57 | 0.067367 | 0xb3...0acb | |
| 08/14/2026 | 3:52:08 AM | sell | $0.07682 | $63,410.2 | 0.0001256 | 103.74 | 0.051211 | 0x2c...4ff7 | |
| 08/14/2026 | 3:00:01 AM | sell | $0.033 | $63,628 | 0.00005389 | 103.89 | 0.065186 | 0xdd...14f9 | |
| 08/14/2026 | 2:44:15 AM | buy | $0.0474 | $63,652.29 | 0.00007751 | 104.08 | 0.067446 | 0x5d...bca3 | |
| 08/14/2026 | 12:28:30 AM | sell | $0.04428 | $63,464.16 | 0.00007248 | 103.87 | 0.066978 | 0x5d...0590 | |
| 08/14/2026 | 12:23:26 AM | buy | $0.05988 | $63,629.43 | 0.00009793 | 104.06 | 0.069411 | 0x14...416b | |
| 08/14/2026 | 12:22:48 AM | buy | $0.07781 | $63,504.6 | 0.0001272 | 103.87 | 0.051225 | 0x64...c39a | |
| 08/14/2026 | 12:22:00 AM | sell | $0.07414 | $63,392.26 | 0.0001212 | 103.65 | 0.051169 | 0x65...78e8 | |
| 08/13/2026 | 10:22:37 PM | sell | $0.07345 | $63,480.91 | 0.0001201 | 103.86 | 0.051157 | 0xfc...1d40 | |
| 08/13/2026 | 9:45:26 PM | buy | $0.01942 | $63,666.62 | 0.00003178 | 104.14 | 0.063051 | 0x69...e032 | |
| 08/13/2026 | 9:17:47 PM | buy | $0.0226 | $63,583.48 | 0.000037 | 104.08 | 0.063555 | 0xe5...3561 | |
| 08/13/2026 | 6:28:19 PM | sell | $0.02123 | $63,115.43 | 0.00003494 | 103.87 | 0.063363 | 0x65...e0d8 | |
| 08/13/2026 | 5:37:54 PM | sell | $0.04977 | $63,173.24 | 0.00008192 | 103.97 | 0.067878 | 0x9f...2d6c | |
| 08/13/2026 | 5:36:30 PM | buy | $0.01694 | $63,346.24 | 0.00002788 | 104.22 | 0.062675 | 0xa7...e674 | |
| 08/13/2026 | 4:43:59 PM | sell | $0.1759 | $63,160.07 | 0.0002904 | 104.24 | 0.052786 | 0x08...ddfd |