WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,083.16
Price
109.64 WBNB
TVL
$189.98
MKT CAP
$5.36B
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
9
Buys
2
Sells
7
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001159
Pooled WBNB:
$0.1268

BTCB/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of BTCB token on DEX Nomi Swap is $82,083.16. BTCB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,360,110,396.83. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $189.98. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $189.98.

The total transactions of BTCB/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.64, captured at 8:15 PM UTC.

The price of converting 1 BTCB to USD is $82,083.16 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/202610:16:08 AMsell$0.3025$82,083.160.0004041109.640.053685
0x943...5fE9
0x9c...0bce
10/23/20268:40:54 AMsell$0.0127$82,036.470.000017041100.061548
0xBe2...7F72
0x3d...0cc3
10/23/20265:45:30 AMsell$0.1625$81,444.280.00022110.210.051996
0x051...BA88
0x35...b169
10/23/20264:28:22 AMsell$0.2685$81,839.410.0003633110.710.053281
0xd4D...c5CB
0xe0...9634
10/23/202612:49:31 AMbuy$0.057216$81,474.810.089854111.250.0108857
0x4F0...5036
0xc6...0dda
10/22/202610:59:31 PMsell$0.1142$81,305.530.0001561111.170.051404
0x49F...dEAd
0x44...b772
10/22/202610:13:12 PMsell$0.08599$81,603.680.0001174111.40.051053
0x4DE...8f9E
0x68...f7ec
10/22/20261:58:52 PMsell$0.006368$81,899.970.058672111.510.077776
0x244...Ead2
0xce...be51
10/22/202610:23:47 AMbuy$0.1007$82,060.540.000137111.620.051227
0x9eF...7E5f
0xe5...3404
10/22/20269:56:04 AMbuy$0.007345$81,908.060.00001111.50.078968
0x78C...DeC3
0xf9...19f9
10/22/20269:55:39 AMbuy$0.007345$81,8920.00001111.480.078969
0x78C...DeC3
0x23...5eab
10/22/20267:56:39 AMbuy$0.1007$82,082.940.0001366111.350.051226
0x689...A524
0x6a...4bf7
10/22/20267:04:54 AMbuy$0.2362$83,105.410.00032112.580.052842
0xE22...b5B9
0xe8...68f7
10/22/20262:25:37 AMsell$0.3237$83,245.190.0004366112.290.053888
0x4a6...6433
0x4e...7eb3
10/21/20262:52:57 PMbuy$0.436$84,090.280.0005828112.40.055185
0x78B...4B78
0x86...6ca2
10/21/20262:45:29 PMbuy$0.07446$83,499.630.0000997111.790.068918
0x8eb...E510
0xcc...8428
10/21/20268:04:50 AMsell$0.07694$83,354.10.0001029111.570.06923
0x95E...01b3
0x05...7370
10/21/20262:28:47 AMsell$0.01921$82,684.510.00002594111.680.062323
0x236...572e
0x62...514e
10/20/20268:14:36 PMsell$0.03543$82,764.450.00004791111.890.064281
0x000...aDFE
0x68...c891
10/20/20268:13:29 PMsell$0.00001476$82,784.410.071996111.940.091783
0x9eF...7E5f
0x6a...3b28