WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,072.92
Price
115.01 WBNB
TVL
$11,906.87
MKT CAP
$4.9B
5m
0%
1h
0.05%
4h
0.13%
24h
-1.23%
Share
TXNS
211
Buys
101
Sells
110
Volume
137
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07938
Pooled WBNB:
$9.12

BTCB/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BTCB token on DEX Nomi Swap is $75,072.92. BTCB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $137.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,902,334,853.10. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $11,906.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $11,906.87.

The total transactions of BTCB/WBNB is 211 in the last 24 hours, 101 of which are buy transactions, and 110 are sales transactions.

BTCB/WBNB pool has a trading volume of $137.16 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 115.01, captured at 5:47 PM UTC.

The price of converting 1 BTCB to USD is $75,072.92 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20265:39:24 PMbuy$0.01442$75,072.920.00002209115.010.061921
0xC3f...FD1d
0xdf...c3c7
05/27/20265:12:51 PMbuy$1.82$75,016.690.002797114.980.00002433
0x3c8...41d5
0x3d...109b
05/27/20265:12:21 PMbuy$3.73$74,885.710.005724114.870.00004983
0x25c...4187
0x14...fa37
05/27/20265:05:10 PMbuy$0.1496$75,308.970.000228114.790.051986
0xC3f...FD1d
0xbf...789a
05/27/20265:05:03 PMbuy$0.1214$75,302.560.000185114.790.051612
0xC3f...FD1d
0x29...fd82
05/27/20265:04:08 PMsell$0.7057$75,005.280.001075114.340.059409
0xc20...C823
0x48...8dbe
05/27/20265:04:07 PMbuy$0.9666$75,283.20.001474114.80.00001284
0x084...e107
0x89...d201
05/27/20265:00:40 PMbuy$0.6453$75,290.50.0009837114.770.058571
0x098...92eb
0x2f...b4ee
05/27/20265:00:28 PMbuy$0.04109$75,289.480.00006263114.750.065457
0x7AF...195b
0xc7...e70b
05/27/20265:00:06 PMbuy$0.05519$75,273.20.00008414114.750.067332
0xC3f...FD1d
0xab...63da
05/27/20264:57:43 PMbuy$0.009909$75,293.660.0000151114.750.061316
0x7AF...195b
0xea...a192
05/27/20264:51:13 PMbuy$1.52$75,231.780.002331114.720.00002032
0xF3b...1945
0x8b...3b58
05/27/20264:50:41 PMbuy$0.3705$75,197.720.0005651114.680.054927
0x69a...bDF0
0xc6...9d6e
05/27/20264:47:27 PMsell$0.0009248$75,034.650.05141114.450.071232
0x5C4...9cF8
0xde...a966
05/27/20264:46:55 PMsell$0.006632$75,019.340.00001011114.450.07884
0xC3f...FD1d
0x9f...c5e5
05/27/20264:43:09 PMsell$0.008967$74,988.970.00001368114.450.061195
0x7AF...195b
0x44...e261
05/27/20264:42:44 PMbuy$0.5315$75,119.710.0008114114.670.057076
0xC3f...FD1d
0xd8...ca53
05/27/20264:42:34 PMbuy$1.6$75,108.280.002454114.620.0000214
0xE62...cF53
0xf2...e4e7
05/27/20264:42:17 PMbuy$0.04654$75,060.270.00007106114.590.066201
0xC3f...FD1d
0x61...cdd8
05/27/20264:40:51 PMbuy$1.23$75,037.840.001892114.570.00001651
0x7E8...93f8
0xb6...c650