WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,266.15
Price
112.95 WBNB
TVL
$183.1
MKT CAP
$5.24B
5m
0%
1h
-0.41%
4h
0.43%
24h
2.59%
Share
TXNS
48
Buys
23
Sells
25
Volume
2
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.00114
Pooled WBNB:
$0.1288

BTCB/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of BTCB token on DEX Nomi Swap is $80,266.15. BTCB price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,241,457,889.13. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $183.11. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $183.11.

The total transactions of BTCB/WBNB is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.31 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.95, captured at 6:24 PM UTC.

The price of converting 1 BTCB to USD is $80,266.15 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20266:18:48 PMsell$0.05168$80,266.150.00007272112.950.066438
0xA2E...189E
0x68...f0cb
08/27/20265:19:09 PMbuy$0.07093$80,595.60.0000996113.150.068801
0x2EB...1d0C
0x07...2132
08/27/20263:49:11 PMsell$0.02083$80,373.710.00002925112.870.062591
0xc13...b430
0xdb...77ef
08/27/20263:34:36 PMsell$0.02241$80,119.020.00003158112.920.062797
0xe9b...EC7E
0x56...928a
08/27/20263:34:35 PMsell$0.02685$80,162.220.00003785112.980.06335
0xbD3...161e
0x15...b142
08/27/20263:29:53 PMsell$0.05866$80,337.920.00008258113.090.067302
0x74D...2664
0x44...8ad3
08/27/20263:25:34 PMsell$0.008172$80,373.520.0000115113.170.061016
0x433...15e5
0x9c...44b1
08/27/20263:16:37 PMbuy$0.2089$80,811.330.0002926113.150.052585
0xab0...5575
0x63...f223
08/27/20262:46:42 PMbuy$0.05146$79,890.380.00007268112.830.066441
0x86E...9964
0x70...599f
08/27/20262:40:13 PMbuy$0.02688$79,753.050.000038112.730.063371
0x056...Fc67
0xe8...4a4f
08/27/20262:29:33 PMbuy$0.06336$79,919.950.00008929112.620.067928
0xDDD...DDDd
0xba...7c5c
08/27/20262:16:36 PMbuy$0.04994$79,763.780.00007042112.480.066261
0x1d4...2423
0x8b...68f7
08/27/20262:05:38 PMbuy$0.07038$79,382.050.0000996112.330.068866
0xe11...7Aa4
0xbc...544e
08/27/20261:53:22 PMsell$0.05413$78,943.60.00007686112.090.066857
0x94c...3AaB
0x8a...b4bf
08/27/20261:48:16 PMsell$0.01093$79,065.060.00001551112.170.061383
0x049...43ED
0xfe...5679
08/27/20261:26:27 PMsell$0.004783$79,140.210.056781112.190.076044
0x6C2...60AF
0x4f...9b1e
08/27/202612:14:43 PMbuy$0.01272$79,787.780.00001792112.40.061594
0xA82...6E59
0x88...14ea
08/27/202611:43:04 AMsell$0.07683$79,650.980.0001082112.260.069646
0x1A6...fFCB
0x8e...009b
08/27/202611:37:44 AMsell$0.02573$79,756.960.00003626112.380.063226
0xA2E...189E
0x6e...721f
08/27/202610:41:34 AMbuy$0.08744$79,350.150.000124112.530.051101
0x62D...cDF2
0xaa...733a