Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001167
- Pooled WBNB:
- $0.1259
BTCB/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of BTCB token on DEX Nomi Swap is $77,110.22. BTCB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,035,372,539.87. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $180.24. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $180.24.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.40 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.77, captured at 1:29 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,110.22 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:25:43 AM | sell | $0.003187 | $77,110.22 | 0.054455 | 107.77 | 0.074134 | 0x76...0b6c | |
| 09/11/2026 | 1:25:42 AM | sell | $0.003188 | $77,115.68 | 0.054455 | 107.78 | 0.074134 | 0xe6...5a19 | |
| 09/10/2026 | 10:46:52 PM | sell | $0.0856 | $76,808.78 | 0.0001202 | 107.88 | 0.051114 | 0x6e...54b4 | |
| 09/10/2026 | 10:29:44 PM | sell | $0.01061 | $77,360.8 | 0.00001482 | 108 | 0.061372 | 0x42...5c54 | |
| 09/10/2026 | 7:51:29 PM | sell | $0.01401 | $77,011.18 | 0.00001966 | 108.03 | 0.061819 | 0x39...b106 | |
| 09/10/2026 | 7:39:49 PM | sell | $0.05894 | $77,457.68 | 0.00008228 | 108.12 | 0.06761 | 0x8a...b2a0 | |
| 09/10/2026 | 7:08:11 PM | sell | $0.0615 | $77,574.97 | 0.00008583 | 108.26 | 0.067928 | 0xf9...d99d | |
| 09/10/2026 | 6:53:45 PM | sell | $0.005693 | $77,115.9 | 0.057999 | 108.34 | 0.077383 | 0xd5...53a6 | |
| 09/10/2026 | 6:16:51 PM | sell | $0.04814 | $77,380.53 | 0.00006744 | 108.4 | 0.066221 | 0xfe...c011 | |
| 09/10/2026 | 6:09:23 PM | sell | $0.04992 | $77,014.69 | 0.00007034 | 108.52 | 0.066481 | 0x27...a036 | |
| 09/10/2026 | 5:57:05 PM | buy | $0.004973 | $77,259.07 | 0.057003 | 108.79 | 0.076437 | 0xa6...5730 | |
| 09/10/2026 | 5:45:36 PM | sell | $0.06392 | $77,550.7 | 0.00008955 | 108.65 | 0.068242 | 0x45...1ea1 | |
| 09/10/2026 | 5:29:39 PM | sell | $0.06157 | $77,441.18 | 0.00008651 | 108.8 | 0.067951 | 0x98...3072 | |
| 09/10/2026 | 5:26:54 PM | sell | $0.0167 | $77,498.68 | 0.00002347 | 108.89 | 0.062155 | 0x43...1ba1 | |
| 09/10/2026 | 3:10:33 PM | sell | $0.02084 | $77,533.87 | 0.00002928 | 108.94 | 0.062687 | 0xe3...aa55 | |
| 09/10/2026 | 3:02:57 PM | buy | $0.05707 | $77,259.84 | 0.0000806 | 109.11 | 0.067387 | 0x38...156a | |
| 09/10/2026 | 3:02:55 PM | buy | $0.06718 | $77,152.83 | 0.00009489 | 108.96 | 0.068708 | 0xc8...ce42 | |
| 09/10/2026 | 2:44:40 PM | buy | $0.04248 | $77,457.26 | 0.0000597 | 108.83 | 0.065485 | 0x9d...f798 | |
| 09/10/2026 | 12:57:59 PM | buy | $0.1315 | $76,555.23 | 0.0001867 | 108.65 | 0.051718 | 0x92...ceb4 | |
| 09/10/2026 | 12:39:39 PM | sell | $0.04968 | $77,019.29 | 0.00006989 | 108.33 | 0.066451 | 0x3d...b310 |