WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,751.16
Price
112.48 WBNB
TVL
$145.37
MKT CAP
$4.16B
5m
0%
1h
-0.11%
4h
-0.56%
24h
0.12%
Share
TXNS
504
Buys
170
Sells
334
Volume
208
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.00114
Pooled WBNB:
$0.1282

BTCB/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of BTCB token on DEX Nomi Swap is $63,751.16. BTCB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $207.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,163,012,838.26. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $145.38. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $145.38.

The total transactions of BTCB/WBNB is 504 in the last 24 hours, 170 of which are buy transactions, and 334 are sales transactions.

BTCB/WBNB pool has a trading volume of $207.84 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.48, captured at 2:11 AM UTC.

The price of converting 1 BTCB to USD is $63,751.16 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20261:41:16 AMsell$0.06386$63,751.160.0001126112.480.051001
0xC68...1c38
0xb0...c271
07/18/20261:41:13 AMbuy$0.0001704$63,934.30.063007112.810.082665
0xBDb...f0d1
0x05...fb40
07/18/20261:41:12 AMbuy$0.1361$63,814.520.0002402112.60.052133
0x318...9A56
0xdb...6c89
07/18/20261:41:05 AMsell$0.09952$63,657.450.0001756112.320.051563
0x7d3...AF1B
0x72...19d6
07/18/20261:22:37 AMsell$0.04825$63,823.940.00008508112.540.06756
0xA2E...189E
0x6c...7d0c
07/18/20261:22:09 AMbuy$0.09371$63,900.850.0001652112.70.051466
0xC68...1c38
0xaf...086a
07/18/202612:27:09 AMbuy$0.1298$63,888.410.0002284112.350.052033
0xE66...1398
0x7d...9be7
07/18/202612:27:04 AMsell$0.1273$63,460.620.0002249112.130.052006
0xC68...1c38
0xb5...8521
07/18/202612:25:41 AMbuy$0.09777$63,899.470.0001719112.40.05153
0xE66...1398
0x64...2491
07/18/202612:15:03 AMsell$0.1331$63,820.020.0002341112.230.052085
0x7d3...AF1B
0x0a...f15e
07/18/202612:14:56 AMsell$0.08823$64,014.330.0001551112.570.051378
0xC68...1c38
0xd1...e380
07/17/202611:19:46 PMsell$0.02226$63,948.210.00003925112.740.063481
0xA2E...189E
0x65...ae00
07/17/202610:01:44 PMsell$0.08149$64,215.030.0001432112.90.051269
0xB5C...52a5
0x44...abd7
07/17/202610:01:18 PMbuy$0.117$64,309.520.0002057113.070.051819
0xA2E...189E
0x89...8321
07/17/20269:47:20 PMbuy$0.0608$64,107.750.0001069112.80.069484
0x7d3...AF1B
0x3f...149a
07/17/20268:59:17 PMsell$0.03102$63,917.530.00005461112.520.064853
0x7d3...AF1B
0x6d...5bfe
07/17/20268:59:05 PMsell$0.07941$64,014.060.0001398112.70.05124
0xC68...1c38
0x7e...42dc
07/17/20268:42:53 PMsell$0.03042$64,048.080.00005362112.870.064751
0xC68...1c38
0xce...3afd
07/17/20268:39:42 PMbuy$0.1316$64,118.610.0002318112.930.052053
0x7d3...AF1B
0x12...de4d
07/17/20268:39:37 PMbuy$0.1709$63,843.60.0003011112.470.052677
0x318...9A56
0x6c...a4d4