WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,171.07
Price
120.33 WBNB
TVL
$11,804.87
MKT CAP
$4.97B
5m
0%
1h
0.35%
4h
0.64%
24h
1.78%
Share
TXNS
209
Buys
114
Sells
95
Volume
132
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07756
Pooled WBNB:
$9.32

BTCB/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of BTCB token on DEX Nomi Swap is $76,171.07. BTCB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $132.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,974,045,316.26. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $11,804.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $11,804.87.

The total transactions of BTCB/WBNB is 209 in the last 24 hours, 114 of which are buy transactions, and 95 are sales transactions.

BTCB/WBNB pool has a trading volume of $132.40 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.33, captured at 8:12 AM UTC.

The price of converting 1 BTCB to USD is $76,171.07 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20268:10:40 AMbuy$0.3554$76,171.070.0005614120.330.054665
0xB5C...eff6
0x20...9b04
04/21/20267:57:21 AMsell$0.0001277$76,046.440.062017120.080.08168
0xd83...224F
0xe0...b4d0
04/21/20267:50:16 AMbuy$0.4038$76,244.830.0006372120.320.055296
0xB5C...4ec8
0x9c...58a0
04/21/20267:42:29 AMbuy$6.02$76,164.490.0095120.190.00007904
0xb9a...4425
0x1d...f7ae
04/21/20267:42:28 AMsell$7.12$76,026.670.01124119.970.00009376
0x4A0...28ef
0x69...fe97
04/21/20267:41:58 AMbuy$1.06$76,241.760.001684120.330.00001399
0xB5C...17D5
0x25...075f
04/21/20267:41:38 AMbuy$0.3551$76,228.940.0005604120.30.054658
0xB5C...6e08
0xa5...a149
04/21/20267:30:19 AMbuy$1.17$76,216.70.001849120.270.00001537
0xB5C...71eb
0x0b...4aae
04/21/20267:09:42 AMsell$1.58$75,906.360.002513120.040.00002093
0x55b...a672
0x94...b946
04/21/20266:51:13 AMsell$0.0431$75,968.210.00006813120.070.065674
0xC3f...FD1d
0xb9...e8d7
04/21/20266:19:29 AMsell$0.1224$75,688.220.0001942120.080.051618
0x7AF...195b
0x12...67b6
04/21/20266:12:56 AMbuy$0.06085$75,838.150.00009654120.320.068024
0x7AF...195b
0xd4...3dae
04/21/20265:57:05 AMsell$0.03756$75,776.750.00005952120.080.064957
0xC3f...FD1d
0xa6...d792
04/21/20265:38:51 AMsell$0.00951$75,844.260.00001505120.080.061253
0x7AF...195b
0x23...3017
04/21/20265:36:01 AMbuy$0.01848$76,002.350.00002926120.320.062432
0xC3f...FD1d
0xe5...7d8c
04/21/20264:52:04 AMbuy$0.04835$75,864.030.00007668120.320.066373
0xC3f...FD1d
0x62...5deb
04/21/20264:39:14 AMsell$0.07639$75,691.830.0001212120.080.051009
0x7AF...195b
0xf5...4c17
04/21/20264:34:03 AMsell$0.3524$75,676.820.0005593120.090.054657
0x000...257F
0x4e...0143
04/21/20264:31:22 AMsell$0.7055$75,680.780.001119120.110.059322
0xB5C...9AdF
0x34...855b
04/21/20264:30:54 AMsell$0.3516$75,460.610.0005598120.130.05466
0xB5C...71eb
0x6e...a96d