WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,587.86
Price
109.57 WBNB
TVL
$10,028.01
MKT CAP
$4.02B
5m
-0.05%
1h
-0.31%
4h
0.15%
24h
1.94%
Share
TXNS
301
Buys
148
Sells
153
Volume
173
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08135
Pooled WBNB:
$8.92

BTCB/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of BTCB token on DEX Nomi Swap is $61,587.86. BTCB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $173.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,021,747,599.80. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $10,028.02. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $10,028.02.

The total transactions of BTCB/WBNB is 301 in the last 24 hours, 148 of which are buy transactions, and 153 are sales transactions.

BTCB/WBNB pool has a trading volume of $173.24 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.57, captured at 9:04 AM UTC.

The price of converting 1 BTCB to USD is $61,587.86 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20268:59:08 AMsell$1.79$61,587.860.003185109.570.00002907
0x42E...c4C4
0x9a...25aa
07/03/20268:57:25 AMsell$0.16$61,610.780.0002848109.610.052598
0xfe8...c4e1
0x5b...8ae2
07/03/20268:55:21 AMsell$1.07$61,618.270.001907109.640.00001739
0x2d6...528F
0x1b...a59c
07/03/20268:47:59 AMsell$0.4281$61,767.480.0007602109.670.056931
0xFcC...608d
0x42...d508
07/03/20268:47:56 AMsell$0.9088$61,786.680.001613109.70.0000147
0x865...0848
0x2e...d5d4
07/03/20268:47:55 AMsell$0.4973$61,803.970.000883109.730.058046
0x70E...fCaf
0x38...c816
07/03/20268:46:04 AMsell$0.2997$61,859.560.0005318109.750.054846
0x9A1...89e1
0xc7...fe1c
07/03/20268:43:23 AMsell$0.08263$61,766.210.0001468109.760.051337
0xC3f...FD1d
0x89...084c
07/03/20268:36:38 AMbuy$0.1035$61,857.120.0001841109.970.051673
0xC3f...FD1d
0x8f...1c66
07/03/20268:34:27 AMsell$0.05593$61,744.560.00009943109.750.069059
0xC3f...FD1d
0x71...8358
07/03/20268:10:12 AMsell$0.2972$61,663.490.0005291109.760.05482
0x7AF...195b
0xf1...8383
07/03/20268:08:08 AMsell$0.123$61,666.110.0002189109.770.051994
0xC3f...FD1d
0x9b...9952
07/03/20268:02:51 AMsell$0.237$61,718.090.0004216109.780.05384
0xA2E...189E
0xba...8447
07/03/20268:01:26 AMbuy$0.004517$61,779.640.0580431100.077311
0x7AF...195b
0x5a...693d
07/03/20267:55:38 AMbuy$0.6422$61,785.620.001143109.990.00001039
0x0A9...703F
0x4c...09f7
07/03/20267:54:10 AMsell$0.01868$61,686.670.00003324109.760.063029
0x7AF...195b
0x5f...3bc7
07/03/20267:50:57 AMbuy$0.01056$61,825.780.00001879109.980.061709
0xC3f...FD1d
0x59...283e
07/03/20267:39:15 AMbuy$0.4701$61,784.790.0008367109.970.057608
0x930...59Db
0x81...1785
07/03/20267:39:15 AMbuy$0.4745$61,773.160.0008447109.940.057682
0xf91...3a45
0x96...d4c5
07/03/20267:39:15 AMbuy$0.475$61,761.470.0008454109.920.057691
0x43A...a922
0x84...e868