WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,876.34
Price
113.47 WBNB
TVL
$177.29
MKT CAP
$5.09B
5m
0%
1h
0%
4h
-1.58%
24h
-0.45%
Share
TXNS
59
Buys
21
Sells
38
Volume
2
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001137
Pooled WBNB:
$0.1291

BTCB/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of BTCB token on DEX Nomi Swap is $77,876.34. BTCB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,085,400,739.54. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $177.29. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $177.29.

The total transactions of BTCB/WBNB is 59 in the last 24 hours, 21 of which are buy transactions, and 38 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.20 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.47, captured at 10:51 AM UTC.

The price of converting 1 BTCB to USD is $77,876.34 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20269:20:28 AMsell$0.0138$77,876.340.00002012113.470.061773
0x379...5DC7
0x85...73a5
09/01/20268:37:52 AMsell$0.03812$78,039.510.00005546113.540.064885
0xA2E...189E
0x57...01dc
09/01/20268:27:06 AMsell$0.02748$78,038.150.00004001113.620.063521
0x7B2...a47c
0x93...e83e
09/01/20268:11:24 AMsell$0.07686$78,338.790.0001116113.750.069811
0x981...07a4
0x2c...f334
09/01/20267:48:12 AMsell$0.05671$78,618.270.00008219113.920.067214
0x1fD...C8FB
0xeb...4185
09/01/20267:44:22 AMsell$0.002589$78,646.950.0537531140.073292
0x370...12cF
0xa1...812d
09/01/20267:33:37 AMbuy$0.06178$78,769.350.00008955114.150.067844
0x081...4A54
0x6a...0ef8
09/01/20266:16:24 AMbuy$0.02438$78,902.490.00003525114.040.06309
0x454...5390
0xa1...9102
09/01/20265:28:52 AMbuy$0.1104$79,123.940.000159113.870.051396
0x9c9...0E7f
0x1c...ae5a
09/01/20265:11:51 AMbuy$0.009891$79,095.070.00001422113.720.06125
0xA1b...0a1f
0x9f...a341
09/01/20265:11:42 AMbuy$0.001298$79,084.420.051867113.710.071642
0xA1b...0a1f
0x0a...f1e0
09/01/20265:11:34 AMbuy$0.005295$79,077.420.057613113.70.076696
0xA1b...0a1f
0x2c...6cce
09/01/20264:46:44 AMbuy$0.03886$79,045.910.00005587113.640.064916
0x44d...b2Cb
0x55...85d6
09/01/20264:23:26 AMbuy$0.07426$78,9420.0001067113.50.069407
0xf80...9758
0xb6...2bc3
09/01/20264:17:26 AMsell$0.09302$78,803.320.0001337113.290.05118
0xA2E...189E
0x05...bd29
09/01/20264:10:30 AMbuy$0.07065$78,586.050.000102113.550.068991
0x6eB...8423
0x57...945d
09/01/20262:46:06 AMsell$0.05839$78,634.640.00008415113.310.067426
0xA2E...189E
0x28...96ad
09/01/20261:58:38 AMsell$0.036$78,802.590.00005182113.430.064569
0xA7a...3d2e
0xf8...8e59
09/01/20261:42:55 AMsell$0.02334$78,821.940.00003362113.50.062962
0xc6E...2D3F
0x8c...4035
09/01/20261:05:37 AMsell$0.02832$78,837.40.0000408113.570.063593
0xA2E...189E
0xae...5ffb