Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08258
- Pooled WBNB:
- $8.78
BTCB/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of BTCB token on DEX Nomi Swap is $59,274.65. BTCB price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $424.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,870,692,661.04. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $9,781.20. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $9,781.20.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 487 in the last 24 hours, 222 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $424.84 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.48, captured at 1:13 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $59,274.65 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:56:52 PM | buy | $0.1905 | $59,274.65 | 0.0003423 | 106.48 | 0.053214 | 0xc7...dcb3 | |
| 06/26/2026 | 12:56:32 PM | buy | $0.0296 | $59,294.11 | 0.00005316 | 106.48 | 0.064992 | 0xff...8466 | |
| 06/26/2026 | 12:50:53 PM | buy | $0.09128 | $59,278.15 | 0.0001639 | 106.48 | 0.051539 | 0x41...f157 | |
| 06/26/2026 | 12:49:27 PM | sell | $1.8 | $59,199.05 | 0.003246 | 106.3 | 0.00003053 | 0xee...60e9 | |
| 06/26/2026 | 12:49:24 PM | sell | $4.19 | $59,271.69 | 0.007526 | 106.43 | 0.00007071 | 0xc3...c175 | |
| 06/26/2026 | 12:45:55 PM | buy | $2.86 | $59,340.58 | 0.005156 | 106.67 | 0.00004834 | 0xf5...3351 | |
| 06/26/2026 | 12:44:37 PM | buy | $1.19 | $59,217.94 | 0.002144 | 106.58 | 0.00002012 | 0x68...ceab | |
| 06/26/2026 | 12:44:34 PM | buy | $1.47 | $59,185.68 | 0.002647 | 106.53 | 0.00002484 | 0x77...f407 | |
| 06/26/2026 | 12:44:00 PM | sell | $2.91 | $58,972.29 | 0.005255 | 106.34 | 0.00004941 | 0xb6...37e8 | |
| 06/26/2026 | 12:43:37 PM | sell | $2.3 | $59,103.97 | 0.004151 | 106.46 | 0.00003899 | 0x3d...a1af | |
| 06/26/2026 | 12:43:15 PM | sell | $0.8629 | $59,159.24 | 0.001554 | 106.53 | 0.00001458 | 0x70...3131 | |
| 06/26/2026 | 12:42:43 PM | sell | $0.9949 | $59,159.39 | 0.001792 | 106.57 | 0.00001681 | 0xc3...a8bd | |
| 06/26/2026 | 12:41:01 PM | sell | $0.06602 | $59,245.23 | 0.0001187 | 106.59 | 0.051114 | 0xde...fa69 | |
| 06/26/2026 | 12:36:07 PM | sell | $0.4215 | $59,617.98 | 0.0007537 | 106.6 | 0.05707 | 0x73...2b25 | |
| 06/26/2026 | 12:35:59 PM | sell | $0.1687 | $59,631.31 | 0.0003016 | 106.61 | 0.052829 | 0x97...3ca0 | |
| 06/26/2026 | 12:35:47 PM | sell | $0.1269 | $59,630.75 | 0.0002269 | 106.62 | 0.052128 | 0x68...1aca | |
| 06/26/2026 | 12:32:52 PM | sell | $0.7281 | $59,648.66 | 0.001301 | 106.64 | 0.0000122 | 0x6f...8855 | |
| 06/26/2026 | 12:32:47 PM | buy | $3.35 | $59,762.62 | 0.006 | 106.8 | 0.00005617 | 0x39...8e4d | |
| 06/26/2026 | 12:32:25 PM | sell | $0.115 | $59,565.8 | 0.0002057 | 106.51 | 0.051932 | 0xde...8f00 | |
| 06/26/2026 | 12:31:01 PM | sell | $0.3167 | $59,694.3 | 0.0005652 | 106.52 | 0.055305 | 0x36...7235 |