WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,260.93
Price
106.77 WBNB
TVL
$150.62
MKT CAP
$4.2B
5m
0%
1h
-0.21%
4h
-0.38%
24h
0.41%
Share
TXNS
68
Buys
32
Sells
36
Volume
6
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001171
Pooled WBNB:
$0.1251

BTCB/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of BTCB token on DEX Nomi Swap is $64,260.93. BTCB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,196,301,302.92. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $150.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $150.63.

The total transactions of BTCB/WBNB is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.

BTCB/WBNB pool has a trading volume of $5.67 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.77, captured at 5:28 AM UTC.

The price of converting 1 BTCB to USD is $64,260.93 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20265:08:55 AMsell$0.04306$64,260.930.00007155106.770.066701
0x47B...524c
0x44...2757
08/19/20264:39:54 AMbuy$0.01702$64,442.60.00002828107.020.062642
0x7bF...D8BF
0xdb...fcd9
08/19/20264:35:18 AMsell$0.02148$64,329.790.00003567106.820.063339
0x389...1B27
0x54...426c
08/19/20264:33:59 AMsell$0.02$64,342.430.00003322106.880.063108
0x270...a1DF
0x3f...faa6
08/19/20264:15:48 AMsell$0.00996$64,393.760.00001653106.920.061546
0x93E...8104
0x7a...aefd
08/19/20264:15:21 AMsell$0.07225$64,452.010.00012107.030.051121
0x58E...F6b9
0x1a...df83
08/19/20264:15:18 AMbuy$0.1251$64,535.790.0002079107.170.051939
0xD38...F6c5
0xca...aecd
08/19/20263:57:09 AMsell$0.02727$64,301.480.0000453106.820.064241
0x034...8729
0x61...3e8d
08/19/20263:25:20 AMsell$0.01912$64,391.240.00003174106.890.062969
0x7DC...abA4
0x8a...a82e
08/19/20262:47:22 AMsell$0.04238$64,469.020.00007032106.970.066573
0x7c2...e68E
0x27...bfca
08/19/20262:46:15 AMbuy$0.07832$64,647.20.00013107.30.051211
0xE22...b5B9
0xa7...5628
08/19/20262:39:47 AMsell$0.1043$64,457.090.0001731106.960.051618
0xd07...3E1d
0x21...b8a7
08/19/20262:38:31 AMsell$0.04292$64,603.070.0000712107.170.066644
0x5aa...9f31
0x93...b72c
08/19/20262:38:22 AMbuy$0.2181$64,583.130.0003619107.130.053378
0xb78...12Dc
0x8e...612d
08/19/20262:22:14 AMbuy$0.02704$64,408.090.00004484106.790.064199
0xD38...F6c5
0xbb...bdde
08/19/20261:52:59 AMbuy$0.1142$64,341.050.0001893106.590.051776
0x75F...6566
0xde...c1fd
08/19/20261:52:28 AMsell$0.2379$64,319.960.0003941106.550.053698
0xc72...7277
0xd8...886d
08/19/20261:52:23 AMsell$0.1047$64,612.340.0001736107.030.051621
0xa1B...fFFe
0x52...7099
08/19/20261:51:50 AMsell$0.1$64,778.440.0001658107.320.051544
0x36F...4B14
0xb6...3c5f
08/19/20261:51:47 AMbuy$0.2471$64,782.090.0004094107.330.053814
0x929...4642
0x36...e863