WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$60,127.43
Price
106.73 WBNB
TVL
$9,911.74
MKT CAP
$3.93B
5m
0.60%
1h
2.66%
4h
0.85%
24h
2.55%
Share
TXNS
478
Buys
236
Sells
242
Volume
419
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08247
Pooled WBNB:
$8.79

BTCB/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of BTCB token on DEX Nomi Swap is $60,127.43. BTCB price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $419.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,926,379,989.50. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $9,911.75. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $9,911.75.

The total transactions of BTCB/WBNB is 478 in the last 24 hours, 236 of which are buy transactions, and 242 are sales transactions.

BTCB/WBNB pool has a trading volume of $419.08 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.73, captured at 2:00 PM UTC.

The price of converting 1 BTCB to USD is $60,127.43 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20262:00:17 PMbuy$1.68$60,127.430.002995106.730.00002805
0xaA7...9D0B
0x66...09a7
06/26/20261:58:26 PMbuy$3.61$60,029.740.006426106.620.00006027
0xB67...6D26
0x45...c16c
06/26/20261:57:11 PMbuy$1$59,986.430.001791106.520.00001681
0x1D8...BDc0
0x42...3943
06/26/20261:54:43 PMbuy$0.4402$59,769.460.0007843106.490.057365
0xdF3...bBee
0xfe...4a12
06/26/20261:54:05 PMbuy$0.2504$59,705.860.0004466106.470.054194
0xead...D6C6
0x4c...bcef
06/26/20261:54:02 PMsell$0.2189$59,586.140.0003905106.260.053675
0xC3f...FD1d
0x96...852e
06/26/20261:53:45 PMbuy$0.3951$59,641.570.0007054106.470.056625
0xc67...7617
0x31...3a8e
06/26/20261:53:00 PMsell$0.2053$59,470.380.0003669106.250.053453
0x7AF...195b
0x1b...4620
06/26/20261:52:39 PMbuy$1.23$59,609.970.002212106.440.00002078
0xB68...21b5
0x2d...0c77
06/26/20261:50:55 PMbuy$1.67$59,505.360.002996106.380.00002816
0xAe0...8A11
0x27...d388
06/26/20261:49:41 PMbuy$0.007496$59,468.560.0000134106.340.06126
0xC3f...FD1d
0xcf...8fbc
06/26/20261:47:48 PMsell$0.06657$59,359.650.000119106.130.051121
0x7AF...195b
0x65...2675
06/26/20261:44:31 PMbuy$0.3976$59,484.750.0007108106.340.056684
0x790...469C
0xa4...83ee
06/26/20261:44:31 PMbuy$0.5284$59,473.540.0009448106.320.058886
0xE08...f881
0x96...2a47
06/26/20261:43:07 PMbuy$0.04528$59,399.640.00008104106.310.067623
0x7AF...195b
0x52...ec68
06/26/20261:43:00 PMbuy$1.01$59,356.70.001818106.280.00001711
0xe18...58bF
0x5c...5bd4
06/26/20261:42:57 PMbuy$1.07$59,324.980.001924106.240.00001811
0xc67...7617
0xfd...06f1
06/26/20261:40:46 PMbuy$0.0592$59,252.630.0001061106.210.069992
0x7AF...195b
0xd2...a643
06/26/20261:35:38 PMbuy$1.16$59,183.960.00209106.190.00001968
0x639...12Fe
0xee...564d
06/26/20261:34:06 PMbuy$0.319$58,952.550.0005745106.150.055412
0xC3f...FD1d
0x21...b42c