- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3453
- Pooled WBNB:
- $47.57
BTCB/WBNB price stats on BNB Chain
As of January 4, 2025, the current price of BTCB token on DEX Nomi Swap is $97,865.09. BTCB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $2,652.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,395,182,441.68. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $67,641.57. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $67,641.57.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 521 in the last 24 hours, 291 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,652.57 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 137.66, captured at 11:09 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,865.09 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 11:08:14 PM | sell | $10.03 | $97,865.09 | 0.01412 | 137.66 | 0.0001025 | 0x67...10a2 | |
| 01/04/2025 | 10:42:38 PM | buy | $2.05 | $98,061.25 | 0.00289 | 137.97 | 0.00002095 | 0x97...3b74 | |
| 01/04/2025 | 10:41:47 PM | sell | $6.03 | $97,876.75 | 0.008485 | 137.71 | 0.00006161 | 0x48...4d93 | |
| 01/04/2025 | 10:40:23 PM | buy | $0.3877 | $98,089.16 | 0.0005455 | 138.01 | 0.053953 | 0x77...c323 | |
| 01/04/2025 | 10:37:59 PM | sell | $1.83 | $97,897.27 | 0.002578 | 137.74 | 0.00001872 | 0x2c...580c | |
| 01/04/2025 | 10:24:17 PM | sell | $0.03768 | $97,908.69 | 0.00005302 | 137.75 | 0.063849 | 0xc5...f017 | |
| 01/04/2025 | 10:24:17 PM | sell | $0.3221 | $97,907.66 | 0.0004532 | 137.75 | 0.05329 | 0x57...8737 | |
| 01/04/2025 | 10:24:14 PM | sell | $0.2669 | $97,909.59 | 0.0003755 | 137.75 | 0.052726 | 0x9d...252b | |
| 01/04/2025 | 10:16:02 PM | sell | $2.12 | $97,916.15 | 0.002993 | 137.76 | 0.00002173 | 0x5a...8acd | |
| 01/04/2025 | 10:15:59 PM | sell | $16.36 | $97,969.73 | 0.02303 | 137.84 | 0.000167 | 0x15...4f81 | |
| 01/04/2025 | 10:13:14 PM | sell | $1.36 | $98,021.92 | 0.001926 | 137.91 | 0.00001397 | 0x08...0a47 | |
| 01/04/2025 | 10:05:17 PM | sell | $0.1499 | $98,027.2 | 0.000211 | 137.91 | 0.05153 | 0x86...7eaa | |
| 01/04/2025 | 9:52:29 PM | sell | $4.33 | $98,040.28 | 0.006098 | 137.93 | 0.00004421 | 0x5e...1cf1 | |
| 01/04/2025 | 9:29:32 PM | sell | $0.09084 | $98,054.31 | 0.0001278 | 137.95 | 0.069264 | 0xe1...7c5f | |
| 01/04/2025 | 9:28:23 PM | sell | $0.07384 | $98,054.79 | 0.0001038 | 137.95 | 0.06753 | 0xfc...d628 | |
| 01/04/2025 | 9:23:38 PM | sell | $5.78 | $98,071.77 | 0.008137 | 137.97 | 0.00005897 | 0x5c...44ee | |
| 01/04/2025 | 9:23:14 PM | buy | $9.03 | $98,260.33 | 0.0127 | 138.24 | 0.00009191 | 0xa9...9dae | |
| 01/04/2025 | 9:23:02 PM | sell | $0.5314 | $98,037.78 | 0.0007477 | 137.93 | 0.055421 | 0x8f...422d | |
| 01/04/2025 | 9:15:47 PM | sell | $0.9909 | $98,043.28 | 0.001394 | 137.93 | 0.0000101 | 0x7c...94e3 | |
| 01/04/2025 | 9:06:23 PM | buy | $11.27 | $98,204.39 | 0.01585 | 138.17 | 0.0001147 | 0x71...27c8 |