Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001137
- Pooled WBNB:
- $0.1287
BTCB/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of BTCB token on DEX Nomi Swap is $64,612.03. BTCB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,219,228,609.99. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $147.02. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $147.02.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 113.2, captured at 6:27 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,612.03 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:26:03 AM | buy | $0.1043 | $64,612.03 | 0.0001828 | 113.2 | 0.051615 | 0x57...7c8f | |
| 07/26/2026 | 6:26:00 AM | sell | $0.1924 | $64,560.24 | 0.000337 | 113.11 | 0.05298 | 0x61...8a51 | |
| 07/26/2026 | 6:26:00 AM | sell | $0.05537 | $64,778.21 | 0.00009701 | 113.49 | 0.068548 | 0xfb...4164 | |
| 07/26/2026 | 6:25:23 AM | buy | $0.1969 | $64,752.17 | 0.0003451 | 113.5 | 0.053041 | 0x76...fc53 | |
| 07/26/2026 | 3:26:06 AM | sell | $0.007308 | $64,438.9 | 0.00001281 | 112.98 | 0.061134 | 0x4e...9f3c | |
| 07/25/2026 | 11:48:02 PM | buy | $0.07973 | $64,377.57 | 0.00014 | 113.09 | 0.051238 | 0x0b...74d7 | |
| 07/25/2026 | 11:12:54 PM | buy | $0.292 | $64,086.13 | 0.0005128 | 112.52 | 0.054557 | 0x4e...9d0c | |
| 07/25/2026 | 11:12:33 PM | sell | $0.3454 | $64,006.55 | 0.0006065 | 112.38 | 0.055396 | 0xf4...eb45 | |
| 07/25/2026 | 9:55:56 PM | buy | $0.1091 | $64,301.1 | 0.0001917 | 112.97 | 0.051697 | 0xfa...ec68 | |
| 07/25/2026 | 9:49:59 PM | sell | $0.1561 | $64,270.09 | 0.000274 | 112.81 | 0.052429 | 0xa4...0824 | |
| 07/25/2026 | 9:49:56 PM | sell | $0.5686 | $64,907.05 | 0.0009982 | 113.93 | 0.058761 | 0x2e...2169 | |
| 07/25/2026 | 9:49:48 PM | buy | $0.5842 | $65,027.21 | 0.001025 | 114.14 | 0.058984 | 0x15...1118 | |
| 07/25/2026 | 9:28:28 PM | buy | $0.01043 | $64,397.25 | 0.00001835 | 113.22 | 0.06162 | 0x7d...7852 | |
| 07/25/2026 | 7:33:17 PM | buy | $0.04357 | $64,315.43 | 0.00007666 | 113.13 | 0.066775 | 0x63...869d | |
| 07/25/2026 | 7:32:50 PM | sell | $0.1239 | $64,258.39 | 0.0002179 | 113.03 | 0.051928 | 0xcf...882c | |
| 07/25/2026 | 6:47:50 PM | sell | $0.6018 | $64,944.06 | 0.001057 | 114.15 | 0.059266 | 0x03...c345 | |
| 07/25/2026 | 6:47:50 PM | buy | $0.6283 | $65,050.63 | 0.001104 | 114.34 | 0.059658 | 0x85...323f | |
| 07/25/2026 | 2:21:35 PM | sell | $0.007859 | $64,158.5 | 0.00001386 | 113.16 | 0.061225 | 0x70...358d | |
| 07/25/2026 | 11:44:41 AM | buy | $0.02324 | $64,142.44 | 0.00004108 | 113.36 | 0.063624 | 0xe5...b93b | |
| 07/25/2026 | 11:21:20 AM | sell | $0.007895 | $63,994.34 | 0.00001395 | 113.11 | 0.061233 | 0x4a...c018 |