WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,656.56
Price
110.48 WBNB
TVL
$180.79
MKT CAP
$5.14B
5m
0%
1h
0%
4h
0.92%
24h
1.72%
Share
TXNS
14
Buys
8
Sells
6
Volume
3
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001159
Pooled WBNB:
$0.1269

BTCB/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of BTCB token on DEX Nomi Swap is $78,656.56. BTCB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,136,349,840.24. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $180.80. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $180.80.

The total transactions of BTCB/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.48, captured at 6:03 PM UTC.

The price of converting 1 BTCB to USD is $78,656.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20265:20:08 PMsell$0.8665$78,656.560.001217110.480.00001101
0x7b3...f2c3
0x54...d2ec
11/01/20265:20:07 PMbuy$0.8884$78,795.650.001247110.670.00001127
0x1f7...2FB5
0x71...a688
11/01/20264:14:57 PMbuy$0.1464$77,846.330.0002058109.420.051881
0xD83...6929
0x66...802f
11/01/20263:30:55 PMbuy$0.03893$77,969.150.00005448109.120.064993
0x635...faCE
0xe0...ad18
11/01/20263:30:55 PMbuy$0.03016$78,028.670.00004222109.210.063865
0x635...faCE
0xe0...ad18
11/01/20262:47:29 PMsell$0.1011$77,914.730.0001412108.820.051298
0xE22...b5B9
0xbd...b6e7
11/01/20261:29:32 PMsell$0.01591$77,941.460.00002228109.120.062042
0xFE1...3b50
0x24...4bb6
11/01/202612:33:02 PMbuy$0.02336$77,797.910.00003283109.330.063003
0xe0C...8791
0x14...6533
11/01/20269:50:53 AMsell$0.07983$78,216.60.000112109.790.05102
0xc74...EDEf
0x66...4d92
11/01/20268:44:24 AMsell$0.05101$78,259.520.00007166109.950.066518
0x596...0F43
0x30...1566
11/01/20268:43:46 AMsell$0.06598$78,301.110.00009276110.090.068426
0x281...13b8
0xef...521c
11/01/20264:24:01 AMbuy$0.07424$77,680.490.0001054110.30.069558
0x27b...C766
0x9e...475e
10/31/20269:33:48 PMbuy$0.06097$77,328.090.00008684110.130.067885
0x667...9F93
0x06...0dc7
10/31/20269:33:48 PMbuy$0.06178$77,221.930.000088109.980.068001
0x667...9F93
0x06...0dc7
10/31/20264:24:53 PMbuy$0.01997$77,524.50.00002829109.840.062576
0x596...0F43
0x1c...b4df
10/31/20264:24:53 PMbuy$0.01806$77,557.370.00002559109.880.062329
0x596...0F43
0x1c...b4df
10/31/20264:24:53 PMbuy$0.02264$77,487.690.00003207109.780.062921
0x596...0F43
0x1c...b4df
10/31/20262:52:06 PMsell$0.1567$77,572.840.0002216109.730.05202
0x021...E795
0x53...4a0f
10/31/202610:51:25 AMsell$0.09659$77,435.170.0001372110.040.051247
0xd87...9515
0x10...c19f
10/31/20267:47:40 AMbuy$0.2131$76,990.370.0003048110.110.052768
0x92B...eFF4
0x2c...9edf