WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,732.31
Price
106.02 WBNB
TVL
$178.44
MKT CAP
$4.95B
5m
0%
1h
0%
4h
-0.57%
24h
-3.69%
Share
TXNS
43
Buys
11
Sells
32
Volume
2
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001177
Pooled WBNB:
$0.1249

BTCB/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of BTCB token on DEX Nomi Swap is $75,732.31. BTCB price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,945,393,446.60. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $178.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $178.45.

The total transactions of BTCB/WBNB is 43 in the last 24 hours, 11 of which are buy transactions, and 32 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.62 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.02, captured at 9:52 PM UTC.

The price of converting 1 BTCB to USD is $75,732.31 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20269:04:37 PMbuy$0.1421$75,732.310.000199106.020.051876
0xd8D...384B
0x01...0f2e
09/15/20267:39:38 PMsell$0.1811$76,167.610.0002518105.860.052378
0x513...3F10
0x1b...ed21
09/15/20264:20:22 PMbuy$0.02871$76,358.840.00004106.370.06376
0xc25...0780
0x85...ffc1
09/15/20264:18:22 PMbuy$0.01803$76,267.110.00002514106.310.062365
0x0E5...BDe2
0x3a...9c84
09/15/20264:03:23 PMbuy$0.00009205$76,368.510.061281106.290.081205
0xF86...2853
0xb4...39ff
09/15/20264:00:07 PMbuy$0.01126$76,385.640.00001566106.280.061474
0x2fC...75Ae
0x10...cecc
09/15/20263:59:16 PMbuy$0.0208$76,382.960.00002894106.240.062724
0x2fC...75Ae
0xd8...0258
09/15/20263:52:31 PMbuy$0.001471$76,390.30.052045106.210.071925
0x777...8888
0x9b...3ec6
09/15/20263:41:06 PMbuy$0.00004613$76,416.90.076411106.210.096036
0xbC8...aC9D
0x59...bf80
09/15/20263:39:59 PMbuy$0.0001039$76,401.170.061445106.210.081361
0xbC8...aC9D
0x03...eb52
09/15/20263:23:04 PMsell$0.02297$76,057.470.00003202106.030.06302
0x4cE...63A9
0x6d...5d12
09/15/20263:11:25 PMsell$0.02598$76,095.550.00003622106.080.063414
0x94d...662a
0xb0...6994
09/15/20262:11:53 PMsell$0.07568$76,467.810.0001051106.20.069897
0xC0B...6460
0xcd...61c7
09/15/20261:56:19 PMsell$0.06076$76,381.160.00008461106.360.067954
0x857...384e
0x44...9393
09/15/20261:47:50 PMsell$0.1102$76,490.750.0001536106.570.051441
0xbe7...E9cA
0x94...1688
09/15/20261:42:04 PMsell$0.04703$76,582.130.00006557106.750.066142
0x3bb...3B5C
0x8c...ec9d
09/15/20261:00:25 PMsell$0.03099$77,075.150.00004302106.970.064021
0xed7...d6aB
0x26...a63b
09/15/202612:51:15 PMsell$0.001442$77,040.250.052003107.010.071872
0x4e5...f3E8
0x3e...cc45
09/15/202612:09:45 PMsell$0.01341$76,877.490.00001868107.040.061745
0xD16...4Cc6
0xcd...e2e7
09/15/202612:01:33 PMsell$0.01951$77,025.290.00002713107.080.062534
0x23c...7bB6
0x53...3374