WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,593.86
Price
104.91 WBNB
TVL
$150.41
MKT CAP
$4.15B
5m
0%
1h
-0.12%
4h
0.55%
24h
0.56%
Share
TXNS
24
Buys
13
Sells
11
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001181
Pooled WBNB:
$0.124

BTCB/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of BTCB token on DEX Nomi Swap is $63,593.86. BTCB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,152,740,875.91. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $150.42. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $150.42.

The total transactions of BTCB/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.91, captured at 2:13 PM UTC.

The price of converting 1 BTCB to USD is $63,593.86 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20261:54:50 PMsell$0.001182$63,593.860.051951104.910.07186
0xF9c...68dF
0x4a...289b
08/17/20261:49:18 PMsell$0.04657$63,668.180.00007679104.970.067314
0xBD2...5dc9
0x88...d1ed
08/17/202612:09:50 PMbuy$0.04292$63,597.440.000071105.190.066749
0x0Ed...E0e9
0x64...5184
08/17/202610:49:39 AMbuy$0.09572$63,516.370.00015821050.051507
0x7C3...bb09
0x07...5e6e
08/17/202610:03:00 AMbuy$0.03005$63,325.820.00004975104.820.064746
0x87a...60c9
0x84...e1a5
08/17/20269:57:10 AMsell$0.06116$63,242.870.0001012104.650.069672
0xf83...a592
0x9b...a453
08/17/20267:33:33 AMbuy$0.03028$63,545.780.00005104.910.064765
0x3e8...6926
0x18...51a4
08/17/20267:19:30 AMsell$0.01532$63,451.80.00002528104.680.062415
0xA2E...189E
0xee...3e04
08/17/20267:06:33 AMsell$0.01302$63,485.430.00002148104.720.062051
0xC3f...A674
0x3c...b3df
08/17/20267:00:33 AMbuy$0.01852$63,639.10.00003055104.920.062911
0x52E...266c
0xa0...4b6c
08/17/20263:45:07 AMsell$0.05455$63,365.420.0000902104.760.06861
0x183...Aba7
0xfb...43c5
08/17/20263:33:40 AMsell$0.03001$63,395.730.00004966104.880.064735
0xEdf...1B39
0x22...331c
08/17/20263:30:50 AMbuy$0.1068$63,452.420.0001767104.980.051683
0x292...e819
0xe0...a828
08/17/20263:02:38 AMbuy$0.05531$63,341.10.00009149104.750.068733
0xa78...1E32
0xee...02cc
08/17/20262:18:21 AMbuy$0.08835$62,988.810.0001466104.550.051402
0x92f...1126
0x26...6a42
08/16/202611:38:15 PMbuy$0.1843$62,779.710.0003058104.170.052936
0xcb0...BeCa
0xde...5a31
08/16/202611:36:59 PMsell$0.06329$62,563.950.000105103.790.051011
0x0B4...D540
0x57...22cb
08/16/202611:35:55 PMsell$0.07931$62,707.60.0001315103.990.051264
0x94B...67CD
0x41...87d5
08/16/20269:30:53 PMbuy$0.04015$63,051.770.00006639104.250.066368
0x436...f989
0x4b...ebef
08/16/20268:56:33 PMsell$0.06879$63,005.860.0001136104.090.051091
0x896...5BA2
0xf5...ae90