WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,750.81
Price
109.37 WBNB
TVL
$180.43
MKT CAP
$5.08B
5m
0%
1h
-0.94%
4h
-0.96%
24h
-3.51%
Share
TXNS
42
Buys
17
Sells
25
Volume
3
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001159
Pooled WBNB:
$0.1269

BTCB/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of BTCB token on DEX Nomi Swap is $77,750.81. BTCB price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,077,203,797.95. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $180.44. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $180.44.

The total transactions of BTCB/WBNB is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.22 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.37, captured at 3:59 AM UTC.

The price of converting 1 BTCB to USD is $77,750.81 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20263:32:09 AMsell$0.04145$77,750.810.00005831109.370.065331
0x9B3...2178
0x84...d1ae
10/30/20263:32:07 AMsell$0.01646$77,800.740.00002316109.440.062116
0x701...084A
0xe4...2fc7
10/30/20263:28:27 AMsell$0.0001629$77,689.390.062295109.460.082096
0xC9a...0ADB
0xe6...37b9
10/30/20263:28:27 AMsell$0.0001257$77,689.150.061771109.460.081618
0xC9a...0ADB
0xe6...37b9
10/30/20263:28:27 AMsell$0.0001685$77,689.680.062374109.460.082168
0xC9a...0ADB
0xe6...37b9
10/30/20263:28:26 AMsell$0.0002049$77,6900.062888109.460.082638
0xAa0...026a
0xc6...d886
10/30/20263:23:58 AMsell$0.01477$77,696.670.00002082109.510.061901
0x7Cb...efB4
0xbf...3941
10/30/20263:23:58 AMsell$0.002497$77,658.780.05352109.460.073215
0x7Cb...efB4
0xbf...3941
10/30/20263:23:58 AMsell$0.01332$77,672.430.00001878109.480.061715
0x7Cb...efB4
0xbf...3941
10/30/20262:41:51 AMsell$0.5212$78,485.020.0007317110.160.056641
0x747...F9F9
0x81...0608
10/30/20261:57:00 AMsell$0.1377$77,554.230.0001971110.970.051776
0x5dc...eAEc
0x21...1895
10/30/20261:07:24 AMsell$0.08932$77,307.280.0001285111.270.051155
0x936...10D1
0x39...9d32
10/30/202612:56:03 AMsell$0.1192$77,366.560.0001718111.530.051541
0x9D6...e3b5
0xba...d53c
10/30/202612:03:07 AMbuy$0.1244$77,932.920.0001784111.730.051597
0x826...0c44
0x32...b1a8
10/29/202611:48:40 PMsell$0.03505$78,287.10.00004996111.560.064478
0xff9...7A55
0xab...5478
10/29/202611:48:40 PMsell$0.02994$78,176.540.00004267111.410.06383
0xff9...7A55
0xab...5478
10/29/202611:48:40 PMsell$0.031$78,229.590.00004419111.480.063963
0xff9...7A55
0xab...5478
10/29/202611:48:40 PMsell$0.006013$78,145.250.05857111.360.077695
0xff9...7A55
0xab...5478
10/29/202611:44:21 PMsell$0.08952$78,506.380.0001274111.720.05114
0xC70...d12F
0xb1...b015
10/29/202611:22:20 PMsell$0.02631$78,895.030.00003734111.930.063335
0x12E...25e1
0xc4...518c