Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08151
- Pooled WBNB:
- $8.9
BTCB/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of BTCB token on DEX Nomi Swap is $63,124.06. BTCB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $225.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,122,062,929.28. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $10,283.57. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $10,283.57.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 338 in the last 24 hours, 152 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $225.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.32, captured at 8:14 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,124.06 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:13:40 AM | buy | $1.26 | $63,124.06 | 0.002197 | 109.32 | 0.0000201 | 0xce...6498 | |
| 07/07/2026 | 8:09:48 AM | buy | $0.05754 | $63,087.77 | 0.0000997 | 109.29 | 0.069122 | 0x64...04fd | |
| 07/07/2026 | 8:08:56 AM | buy | $0.07378 | $63,079.47 | 0.0001278 | 109.29 | 0.051169 | 0xd6...a809 | |
| 07/07/2026 | 8:07:28 AM | sell | $0.00949 | $62,953.55 | 0.00001644 | 109.07 | 0.061507 | 0x98...7865 | |
| 07/07/2026 | 8:03:28 AM | buy | $0.05891 | $63,220.35 | 0.0001018 | 109.28 | 0.069319 | 0x99...9be9 | |
| 07/07/2026 | 7:48:24 AM | buy | $0.101 | $63,287.04 | 0.0001745 | 109.28 | 0.051597 | 0x88...da87 | |
| 07/07/2026 | 7:47:59 AM | buy | $0.1251 | $63,288.48 | 0.000216 | 109.28 | 0.051976 | 0xa3...7af7 | |
| 07/07/2026 | 7:47:20 AM | buy | $0.1754 | $63,279.7 | 0.0003029 | 109.27 | 0.052772 | 0x59...3f91 | |
| 07/07/2026 | 7:47:07 AM | buy | $0.2452 | $63,275.15 | 0.0004235 | 109.26 | 0.053875 | 0x77...469a | |
| 07/07/2026 | 7:46:49 AM | buy | $0.3122 | $63,266.08 | 0.0005393 | 109.25 | 0.054936 | 0x4c...2382 | |
| 07/07/2026 | 7:44:26 AM | buy | $0.2109 | $63,273.22 | 0.0003642 | 109.24 | 0.053333 | 0x82...af70 | |
| 07/07/2026 | 7:41:18 AM | sell | $0.2569 | $63,130.81 | 0.0004438 | 109.02 | 0.05407 | 0x75...ee44 | |
| 07/07/2026 | 7:40:35 AM | sell | $0.06246 | $63,135.78 | 0.0001078 | 109.03 | 0.069894 | 0xad...7472 | |
| 07/07/2026 | 7:40:15 AM | sell | $0.5067 | $63,119.4 | 0.0008753 | 109.04 | 0.058027 | 0xcf...ed34 | |
| 07/07/2026 | 7:37:48 AM | sell | $0.1988 | $63,111.89 | 0.0003436 | 109.05 | 0.053151 | 0xc0...14ef | |
| 07/07/2026 | 7:35:28 AM | sell | $0.4976 | $63,159.23 | 0.0008595 | 109.07 | 0.05788 | 0x1f...9b25 | |
| 07/07/2026 | 7:35:25 AM | sell | $0.498 | $63,181.2 | 0.0008599 | 109.09 | 0.057882 | 0xb0...3f9c | |
| 07/07/2026 | 7:34:42 AM | buy | $0.07913 | $63,337.31 | 0.0001365 | 109.32 | 0.051249 | 0x40...3eab | |
| 07/07/2026 | 7:32:28 AM | buy | $0.2659 | $63,362.01 | 0.0004588 | 109.31 | 0.054197 | 0x9f...97b1 | |
| 07/07/2026 | 7:19:53 AM | buy | $0.0295 | $63,407.83 | 0.00005085 | 109.3 | 0.064652 | 0x96...38cf |