WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,312.96
Price
112.67 WBNB
TVL
$178.92
MKT CAP
$5.11B
5m
0%
1h
0.37%
4h
0.39%
24h
1.22%
Share
TXNS
24
Buys
12
Sells
12
Volume
1
Telegram price alerts
Pair:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001141
Pooled WBNB:
$0.1287

BTCB/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of BTCB token on DEX Nomi Swap is $78,312.96. BTCB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,113,912,736.21. The liquidity pool contract is 0x36451A95D5a2F0C25530331F382E4D432CAecB17 with total value locked (TVL) of $178.92. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 is $178.92.

The total transactions of BTCB/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.67, captured at 8:30 PM UTC.

The price of converting 1 BTCB to USD is $78,312.96 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20268:22:24 PMsell$0.006996$78,312.960.00001006112.670.078934
0xA2E...189E
0xbb...6ff3
08/29/20267:55:49 PMbuy$0.02366$78,020.860.00003424112.870.063033
0xA2E...189E
0xf5...059a
08/29/20266:53:05 PMsell$0.03978$77,780.530.00005762112.660.065114
0xA2E...189E
0x09...d4a3
08/29/20266:25:01 PMbuy$0.01692$78,013.640.0000245112.920.062169
0x852...F47F
0x58...072f
08/29/20265:03:24 PMbuy$0.03438$78,012.150.00004975112.850.064408
0x077...d3b2
0x86...9435
08/29/20264:14:09 PMsell$0.04265$77,871.790.0000617112.640.065477
0xA2E...189E
0x99...ee21
08/29/20263:13:36 PMsell$0.003836$77,891.440.055551112.70.074926
0xA2E...189E
0xac...d40f
08/29/20262:04:59 PMbuy$0.07842$77,683.820.0001139112.830.051009
0x809...c524
0x39...bcf9
08/29/20262:03:04 PMbuy$0.01981$77,614.560.00002877112.70.062553
0xa62...B441
0xe3...f639
08/29/20262:02:03 PMsell$0.09813$77,515.830.0001425112.580.051266
0xA2E...189E
0x42...f03a
08/29/20261:40:30 PMbuy$0.1527$77,563.110.0002219112.730.051968
0x9c9...0E7f
0x96...1c35
08/29/20261:39:25 PMsell$0.1458$77,426.550.0002118112.50.051883
0xA2E...189E
0xd5...25a6
08/29/20261:26:41 PMbuy$0.04971$77,661.260.00007224112.850.066401
0x46a...5A93
0xbb...e1b9
08/29/202611:59:58 AMsell$0.003236$77,601.470.054694112.560.07417
0x962...d797
0xe5...0b67
08/29/202611:57:30 AMsell$0.02698$77,614.440.00003914112.60.063476
0xbD3...161e
0x96...a288
08/29/20269:27:30 AMbuy$0.02559$77,595.650.00003721112.830.063298
0x268...aF33
0xd0...a211
08/29/20267:42:23 AMsell$0.006364$77,776.810.059212112.580.078183
0x557...AFec
0x3b...1e0c
08/29/20267:27:13 AMbuy$0.06212$77,824.880.00009112.730.067983
0x410...c050
0x23...e572
08/29/20267:07:46 AMbuy$0.01099$77,832.120.00001592112.640.061413
0x70A...C96c
0x46...d2ec
08/29/20266:55:51 AMsell$0.005627$77,657.10.058146112.410.077247
0xA2E...189E
0xf4...ada3