- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1459
- Pooled USDT:
- $13,166.26
BTCB/USDT price stats on BNB Chain
As of December 9, 2025, the current price of BTCB token on DEX Nomi Swap is $90,544.58. BTCB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $1,254.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,912,649,507.97. The liquidity pool contract is 0xa830F3A087c9A642694f6eEa98778e1c70097754 with total value locked (TVL) of $26,332.53. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xa830F3A087c9A642694f6eEa98778e1c70097754 is $26,332.53.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 255 in the last 24 hours, 129 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,254.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,544.58, captured at 2:58 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,544.58 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:57:03 PM | buy | $0.1158 | $90,544.58 | 0.1158 | 90,544.58 | 0.051279 | 0x29...4c43 | |
| 12/09/2025 | 2:45:05 PM | sell | $5.64 | $90,175.37 | 5.64 | 90,175.37 | 0.00006264 | 0xd6...d15e | |
| 12/09/2025 | 2:43:10 PM | sell | $6.28 | $90,257.17 | 6.28 | 90,257.17 | 0.00006966 | 0xda...2ad2 | |
| 12/09/2025 | 2:41:12 PM | sell | $0.6733 | $90,304.87 | 0.6733 | 90,304.87 | 0.057456 | 0x91...ef4d | |
| 12/09/2025 | 2:40:43 PM | sell | $5.48 | $90,347.11 | 5.48 | 90,347.11 | 0.00006072 | 0xea...d28d | |
| 12/09/2025 | 2:38:00 PM | buy | $8.36 | $90,508.35 | 8.36 | 90,508.35 | 0.00009238 | 0xa8...b4f3 | |
| 12/09/2025 | 2:34:15 PM | buy | $0.8545 | $90,445.11 | 0.8545 | 90,445.11 | 0.059448 | 0x46...a0c3 | |
| 12/09/2025 | 2:34:15 PM | buy | $11.32 | $90,361.5 | 11.32 | 90,361.5 | 0.0001253 | 0xa9...2043 | |
| 12/09/2025 | 2:33:15 PM | sell | $1 | $90,110.31 | 1 | 90,110.31 | 0.00001117 | 0x78...dc1e | |
| 12/09/2025 | 2:30:52 PM | sell | $6.03 | $90,158.57 | 6.03 | 90,158.57 | 0.00006697 | 0x21...18d9 | |
| 12/09/2025 | 2:25:50 PM | sell | $5.23 | $90,235.83 | 5.23 | 90,235.83 | 0.00005804 | 0xba...8665 | |
| 12/09/2025 | 2:17:16 PM | sell | $10.24 | $90,342 | 10.24 | 90,342 | 0.0001134 | 0xbd...4fdc | |
| 12/09/2025 | 2:01:09 PM | buy | $0.4884 | $90,484.49 | 0.4884 | 90,484.49 | 0.055398 | 0xb6...c17d | |
| 12/09/2025 | 2:01:09 PM | buy | $1.62 | $90,470 | 1.62 | 90,470 | 0.00001792 | 0xac...977b | |
| 12/09/2025 | 2:01:10 PM | buy | $7.68 | $90,540.56 | 7.68 | 90,540.56 | 0.00008488 | 0x3d...c754 | |
| 12/09/2025 | 2:00:59 PM | buy | $0.6125 | $90,454.67 | 0.6125 | 90,454.67 | 0.056771 | 0x96...d885 | |
| 12/09/2025 | 1:42:43 PM | sell | $8.46 | $90,327.73 | 8.46 | 90,327.73 | 0.00009373 | 0x33...dc33 | |
| 12/09/2025 | 1:41:51 PM | sell | $6.1 | $90,427.7 | 6.1 | 90,427.7 | 0.00006756 | 0x4b...f048 | |
| 12/09/2025 | 1:37:51 PM | sell | $3.2 | $90,491.59 | 3.2 | 90,491.59 | 0.00003538 | 0xd5...39fc | |
| 12/09/2025 | 1:36:06 PM | sell | $9.42 | $90,578.26 | 9.42 | 90,578.26 | 0.000104 | 0xf8...3e63 |