Info about BTCB-USDT pair
- Pooled BTCB:
- 1.11
- Pooled USDT:
- $78,229.07
BTCB/USDT price stats on BNB Chain
As of March 28, 2024, the current price of BTCB token on DEX Nomi Swap is $70,602.73. BTCB price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $7,601.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,275,392,997.52. The liquidity pool contract is 0xa830F3A087c9A642694f6eEa98778e1c70097754 with total value locked (TVL) of $156,458.15. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xa830F3A087c9A642694f6eEa98778e1c70097754 is $156,458.15.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 150 in the last 24 hours, 69 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $7,601.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 70,602.73, captured at 5:22 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $70,602.73 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 5:16:43 PM | sell | $7.65 | $70,602.73 | 7.65 | 70,602.73 | 0.00 | 0xe8...d795 | |
2024.03.28 | 4:55:34 PM | sell | $101.35 | $70,701.2 | 101.35 | 70,701.2 | 0.00 | 0x7f...6d14 | |
2024.03.28 | 4:54:31 PM | sell | $23.37 | $70,813.93 | 23.37 | 70,813.93 | 0.00 | 0xf2...7d5e | |
2024.03.28 | 4:43:43 PM | sell | $0.93 | $70,835.9 | 0.93 | 70,835.9 | 0.00 | 0x49...3b80 | |
2024.03.28 | 4:34:26 PM | buy | $10.00 | $70,969.57 | 10.00 | 70,969.57 | 0.00 | 0x87...3d00 | |
2024.03.28 | 4:30:53 PM | buy | $86.15 | $70,882.5 | 86.15 | 70,882.5 | 0.00 | 0xd2...ea2e | |
2024.03.28 | 4:28:47 PM | buy | $3.00 | $70,801.93 | 3.00 | 70,801.93 | 0.00 | 0x10...23eb | |
2024.03.28 | 4:28:23 PM | buy | $2.21 | $70,797.22 | 2.21 | 70,797.22 | 0.00 | 0x53...2123 | |
2024.03.28 | 4:27:17 PM | buy | $11.67 | $70,784.67 | 11.67 | 70,784.67 | 0.00 | 0x04...7de8 | |
2024.03.28 | 4:19:59 PM | sell | $111.25 | $70,733.17 | 111.25 | 70,733.17 | 0.00 | 0xc8...64aa | |
2024.03.28 | 4:07:41 PM | sell | $111.07 | $70,934.23 | 111.07 | 70,934.23 | 0.00 | 0x9f...443d | |
2024.03.28 | 4:06:35 PM | sell | $98.75 | $71,124.25 | 98.75 | 71,124.25 | 0.00 | 0x9b...773d | |
2024.03.28 | 3:54:41 PM | sell | $1.16 | $71,216.91 | 1.16 | 71,216.91 | 0.00 | 0xcc...4552 | |
2024.03.28 | 3:49:47 PM | buy | $16.00 | $71,346.08 | 16.00 | 71,346.08 | 0.00 | 0x6e...42ca | |
2024.03.28 | 3:48:59 PM | buy | $98.86 | $71,241.8 | 98.86 | 71,241.8 | 0.00 | 0xf2...4741 | |
2024.03.28 | 3:28:16 PM | sell | $121.66 | $71,120.21 | 121.66 | 71,120.21 | 0.00 | 0xc4...f2df | |
2024.03.28 | 3:11:22 PM | sell | $10.66 | $71,240.17 | 10.66 | 71,240.17 | 0.00 | 0x75...790c | |
2024.03.28 | 3:10:19 PM | sell | $12.01 | $71,260.73 | 12.01 | 71,260.73 | 0.00 | 0x68...4c57 | |
2024.03.28 | 3:07:43 PM | sell | $20.39 | $71,290.13 | 20.39 | 71,290.13 | 0.00 | 0x38...31c8 | |
2024.03.28 | 3:01:41 PM | buy | $49.56 | $71,406.41 | 49.56 | 71,406.41 | 0.00 | 0x1e...2877 |