Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1311
- Pooled USDT:
- $14,563.31
BTCB/USDT price stats on BNB Chain
As of October 20, 2025, the current price of BTCB token on DEX Nomi Swap is $111,102.24. BTCB price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $819.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,255,084,083.98. The liquidity pool contract is 0xa830F3A087c9A642694f6eEa98778e1c70097754 with total value locked (TVL) of $29,134.34. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xa830F3A087c9A642694f6eEa98778e1c70097754 is $29,134.34.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 132 in the last 24 hours, 66 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $819.36 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 111,102.24, captured at 2:17 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $111,102.24 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 1:58:34 PM | buy | $6.86 | $111,102.24 | 6.86 | 111,102.24 | 0.00006183 | 0xb4...bd40 | |
10/20/2025 | 1:49:56 PM | buy | $9.66 | $110,976.12 | 9.66 | 110,976.12 | 0.00008712 | 0xc8...92a9 | |
10/20/2025 | 1:13:11 PM | sell | $9.57 | $110,753.71 | 9.57 | 110,753.71 | 0.00008644 | 0xa3...10fa | |
10/20/2025 | 1:05:43 PM | sell | $3.75 | $110,855.26 | 3.75 | 110,855.26 | 0.00003391 | 0x36...31ee | |
10/20/2025 | 12:35:36 PM | buy | $7.51 | $111,048.67 | 7.51 | 111,048.67 | 0.00006764 | 0xd6...01e0 | |
10/20/2025 | 11:52:33 AM | buy | $6.88 | $110,938.95 | 6.88 | 110,938.95 | 0.00006203 | 0xe8...6828 | |
10/20/2025 | 10:52:50 AM | sell | $10.72 | $110,746.52 | 10.72 | 110,746.52 | 0.00009681 | 0x17...9654 | |
10/20/2025 | 10:01:28 AM | buy | $7.48 | $110,993.04 | 7.48 | 110,993.04 | 0.00006744 | 0x77...89da | |
10/20/2025 | 9:39:01 AM | sell | $7.71 | $110,772.99 | 7.71 | 110,772.99 | 0.00006961 | 0xbd...0ac2 | |
10/20/2025 | 9:17:21 AM | sell | $13.05 | $110,931.16 | 13.05 | 110,931.16 | 0.0001176 | 0x97...79c7 | |
10/20/2025 | 9:04:53 AM | sell | $9.16 | $111,100.54 | 9.16 | 111,100.54 | 0.00008251 | 0x9a...71ca | |
10/20/2025 | 8:40:28 AM | sell | $14.4 | $111,280.43 | 14.4 | 111,280.43 | 0.0001294 | 0xc9...965e | |
10/20/2025 | 8:35:31 AM | buy | $12.27 | $111,519.62 | 12.27 | 111,519.62 | 0.00011 | 0x77...3feb | |
10/20/2025 | 8:35:09 AM | buy | $5.42 | $111,384.47 | 5.42 | 111,384.47 | 0.00004866 | 0x02...9d9e | |
10/20/2025 | 8:34:09 AM | buy | $6.03 | $111,297.02 | 6.03 | 111,297.02 | 0.00005421 | 0x12...e7d9 | |
10/20/2025 | 8:16:11 AM | sell | $0.3248 | $111,031.07 | 0.3248 | 111,031.07 | 0.052926 | 0xfb...d3d9 | |
10/20/2025 | 8:12:22 AM | sell | $0.8284 | $111,039.87 | 0.8284 | 111,039.87 | 0.05746 | 0xe8...6d48 | |
10/20/2025 | 7:55:49 AM | sell | $6.33 | $111,094.54 | 6.33 | 111,094.54 | 0.00005706 | 0x3a...118b | |
10/20/2025 | 6:55:37 AM | buy | $8.69 | $111,299.07 | 8.69 | 111,299.07 | 0.00007812 | 0xb4...264f | |
10/20/2025 | 6:05:14 AM | buy | $10.2 | $111,154.87 | 10.2 | 111,154.87 | 0.00009176 | 0x65...9e12 |