- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1492
- Pooled USDT:
- $12,877.49
BTCB/USDT price stats on BNB Chain
As of December 16, 2025, the current price of BTCB token on DEX Nomi Swap is $86,327.1. BTCB price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $1,557.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,637,243,748.69. The liquidity pool contract is 0xa830F3A087c9A642694f6eEa98778e1c70097754 with total value locked (TVL) of $25,754.98. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xa830F3A087c9A642694f6eEa98778e1c70097754 is $25,754.98.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 303 in the last 24 hours, 137 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,557.05 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 86,327.1, captured at 9:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,327.1 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:14:31 AM | buy | $3.23 | $86,327.1 | 3.23 | 86,327.1 | 0.0000375 | 0x2c...22da | |
| 12/16/2025 | 8:57:33 AM | sell | $4.06 | $86,160.08 | 4.06 | 86,160.08 | 0.00004712 | 0xa0...159d | |
| 12/16/2025 | 8:45:43 AM | buy | $7.24 | $86,311.28 | 7.24 | 86,311.28 | 0.00008398 | 0x4f...112a | |
| 12/16/2025 | 8:45:04 AM | buy | $1.5 | $86,252.65 | 1.5 | 86,252.65 | 0.00001745 | 0xbc...8860 | |
| 12/16/2025 | 8:36:33 AM | buy | $0.7487 | $86,237.55 | 0.7487 | 86,237.55 | 0.058682 | 0x35...1e93 | |
| 12/16/2025 | 8:31:01 AM | buy | $1 | $86,225.83 | 1 | 86,225.83 | 0.00001161 | 0x92...616e | |
| 12/16/2025 | 8:31:00 AM | buy | $0.801 | $86,213.76 | 0.801 | 86,213.76 | 0.059291 | 0xad...f1d0 | |
| 12/16/2025 | 8:06:37 AM | buy | $7.41 | $86,158.71 | 7.41 | 86,158.71 | 0.00008607 | 0x34...ccc5 | |
| 12/16/2025 | 7:41:11 AM | sell | $10.94 | $86,010.16 | 10.94 | 86,010.16 | 0.0001272 | 0x20...867d | |
| 12/16/2025 | 7:38:16 AM | sell | $4.73 | $86,115.04 | 4.73 | 86,115.04 | 0.00005497 | 0xba...33e9 | |
| 12/16/2025 | 7:21:48 AM | sell | $4.48 | $86,176.77 | 4.48 | 86,176.77 | 0.00005206 | 0xba...59b1 | |
| 12/16/2025 | 7:21:01 AM | sell | $0.9481 | $86,213.15 | 0.9481 | 86,213.15 | 0.00001099 | 0x08...6ce6 | |
| 12/16/2025 | 7:20:57 AM | sell | $5.97 | $86,259.54 | 5.97 | 86,259.54 | 0.00006927 | 0x6e...d984 | |
| 12/16/2025 | 7:15:59 AM | sell | $6.49 | $86,339.61 | 6.49 | 86,339.61 | 0.00007522 | 0xd6...3a2d | |
| 12/16/2025 | 6:54:11 AM | buy | $4.27 | $86,530.92 | 4.27 | 86,530.92 | 0.00004944 | 0x8c...0354 | |
| 12/16/2025 | 6:51:49 AM | buy | $4.5 | $86,472.01 | 4.5 | 86,472.01 | 0.00005206 | 0xcf...b82a | |
| 12/16/2025 | 6:27:47 AM | buy | $3.49 | $86,418.37 | 3.49 | 86,418.37 | 0.00004047 | 0x9f...2777 | |
| 12/16/2025 | 6:23:30 AM | buy | $4.9 | $86,362.03 | 4.9 | 86,362.03 | 0.00005681 | 0x5e...6bf9 | |
| 12/16/2025 | 6:10:13 AM | buy | $5.6 | $86,291.61 | 5.6 | 86,291.61 | 0.00006491 | 0xde...776c | |
| 12/16/2025 | 6:07:33 AM | buy | $6.87 | $86,208.01 | 6.87 | 86,208.01 | 0.00007978 | 0x00...aabb |