- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1458
- Pooled USDT:
- $13,173.58
BTCB/USDT price stats on BNB Chain
As of December 12, 2025, the current price of BTCB token on DEX Nomi Swap is $90,362.62. BTCB price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $1,083.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,900,767,382.27. The liquidity pool contract is 0xa830F3A087c9A642694f6eEa98778e1c70097754 with total value locked (TVL) of $26,347.17. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xa830F3A087c9A642694f6eEa98778e1c70097754 is $26,347.17.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 233 in the last 24 hours, 111 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,083.36 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,362.62, captured at 11:20 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,362.62 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:34:05 PM | buy | $3.18 | $90,362.62 | 3.18 | 90,362.62 | 0.00003523 | 0xe0...85ca | |
| 12/12/2025 | 9:19:29 PM | buy | $0.437 | $90,337.81 | 0.437 | 90,337.81 | 0.054838 | 0x67...da31 | |
| 12/12/2025 | 8:54:40 PM | buy | $0.9915 | $90,328.01 | 0.9915 | 90,328.01 | 0.00001097 | 0xb5...0784 | |
| 12/12/2025 | 8:54:20 PM | buy | $1.59 | $90,310.27 | 1.59 | 90,310.27 | 0.00001767 | 0x57...a956 | |
| 12/12/2025 | 8:54:20 PM | buy | $6.5 | $90,254.76 | 6.5 | 90,254.76 | 0.00007201 | 0x60...ac83 | |
| 12/12/2025 | 8:53:35 PM | buy | $0.5622 | $90,206.4 | 0.5622 | 90,206.4 | 0.056233 | 0xc7...3e27 | |
| 12/12/2025 | 8:48:41 PM | buy | $1.18 | $90,194.41 | 1.18 | 90,194.41 | 0.00001316 | 0xa9...4cfd | |
| 12/12/2025 | 8:44:26 PM | buy | $6.8 | $90,139.68 | 6.8 | 90,139.68 | 0.00007543 | 0xb5...dda8 | |
| 12/12/2025 | 8:44:02 PM | buy | $0.4728 | $90,089.91 | 0.4728 | 90,089.91 | 0.055248 | 0xfd...c345 | |
| 12/12/2025 | 8:42:59 PM | buy | $0.2265 | $90,085.12 | 0.2265 | 90,085.12 | 0.052514 | 0x31...b8a4 | |
| 12/12/2025 | 8:38:44 PM | sell | $3.38 | $89,926.66 | 3.38 | 89,926.66 | 0.00003764 | 0x6f...0823 | |
| 12/12/2025 | 8:38:35 PM | sell | $1.16 | $89,957.76 | 1.16 | 89,957.76 | 0.00001291 | 0xcb...bab0 | |
| 12/12/2025 | 8:37:56 PM | sell | $0.08667 | $89,966.29 | 0.08667 | 89,966.29 | 0.069634 | 0xe3...2d1c | |
| 12/12/2025 | 8:36:31 PM | sell | $0.4438 | $89,969.92 | 0.4438 | 89,969.92 | 0.054933 | 0x05...ce6a | |
| 12/12/2025 | 8:32:39 PM | sell | $6.69 | $90,018.8 | 6.69 | 90,018.8 | 0.00007439 | 0xf7...b1a2 | |
| 12/12/2025 | 8:15:23 PM | buy | $0.7219 | $90,240.08 | 0.7219 | 90,240.08 | 0.058 | 0xba...2d54 | |
| 12/12/2025 | 8:15:02 PM | sell | $6.97 | $90,102.5 | 6.97 | 90,102.5 | 0.00007737 | 0xf5...f71a | |
| 12/12/2025 | 7:25:32 PM | buy | $5 | $90,296.5 | 5 | 90,296.5 | 0.00005537 | 0x05...e594 | |
| 12/12/2025 | 7:08:27 PM | sell | $5.52 | $90,119.66 | 5.52 | 90,119.66 | 0.0000613 | 0x03...0233 | |
| 12/12/2025 | 7:02:20 PM | sell | $10.08 | $90,226.57 | 10.08 | 90,226.57 | 0.0001117 | 0x9d...86b5 |