- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1367
- Pooled USDT:
- $13,994.61
BTCB/USDT price stats on BNB Chain
As of November 13, 2025, the current price of BTCB token on DEX Nomi Swap is $102,384.96. BTCB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,338.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,685,837,475.41. The liquidity pool contract is 0xa830F3A087c9A642694f6eEa98778e1c70097754 with total value locked (TVL) of $27,989.24. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xa830F3A087c9A642694f6eEa98778e1c70097754 is $27,989.24.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 219 in the last 24 hours, 110 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,338.87 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 102,384.96, captured at 3:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,384.96 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:39:27 AM | buy | $3.97 | $102,384.96 | 3.97 | 102,384.96 | 0.0000388 | 0x29...8704 | |
| 11/13/2025 | 3:30:41 AM | buy | $10.02 | $102,282.56 | 10.02 | 102,282.56 | 0.00009804 | 0xc7...7e49 | |
| 11/13/2025 | 3:26:11 AM | buy | $13.45 | $102,110.95 | 13.45 | 102,110.95 | 0.0001317 | 0x9e...298f | |
| 11/13/2025 | 3:25:44 AM | buy | $10.53 | $101,935.81 | 10.53 | 101,935.81 | 0.0001033 | 0x1b...7fc9 | |
| 11/13/2025 | 3:25:02 AM | buy | $8.71 | $101,795.36 | 8.71 | 101,795.36 | 0.00008563 | 0xc4...2a64 | |
| 11/13/2025 | 3:20:45 AM | buy | $7.41 | $101,677.78 | 7.41 | 101,677.78 | 0.0000729 | 0xd9...f78e | |
| 11/13/2025 | 3:18:44 AM | buy | $4.68 | $101,589.64 | 4.68 | 101,589.64 | 0.00004612 | 0xf0...e2d3 | |
| 11/13/2025 | 3:17:39 AM | buy | $9.48 | $101,486.38 | 9.48 | 101,486.38 | 0.0000935 | 0x5a...0d07 | |
| 11/13/2025 | 3:17:25 AM | buy | $10.76 | $101,338.95 | 10.76 | 101,338.95 | 0.0001062 | 0x83...0324 | |
| 11/13/2025 | 3:15:32 AM | sell | $12 | $101,289.94 | 12 | 101,289.94 | 0.0001185 | 0xec...fc29 | |
| 11/13/2025 | 3:15:44 AM | sell | $9.92 | $101,130.46 | 9.92 | 101,130.46 | 0.00009818 | 0x80...e149 | |
| 11/13/2025 | 3:14:38 AM | sell | $10.37 | $101,600.52 | 10.37 | 101,600.52 | 0.0001021 | 0xed...90d2 | |
| 11/13/2025 | 3:14:48 AM | sell | $10.14 | $101,451.09 | 10.14 | 101,451.09 | 0.00009995 | 0x07...253a | |
| 11/13/2025 | 3:14:03 AM | sell | $2.48 | $101,694.21 | 2.48 | 101,694.21 | 0.0000244 | 0xe6...d0bf | |
| 11/13/2025 | 3:10:54 AM | sell | $10.5 | $101,788.87 | 10.5 | 101,788.87 | 0.0001031 | 0xc7...a85b | |
| 11/13/2025 | 3:10:00 AM | sell | $4.84 | $101,900.8 | 4.84 | 101,900.8 | 0.00004755 | 0x40...8de6 | |
| 11/13/2025 | 3:09:30 AM | sell | $7.28 | $101,989.33 | 7.28 | 101,989.33 | 0.00007142 | 0x04...619d | |
| 11/13/2025 | 3:03:17 AM | buy | $0.004453 | $102,246.85 | 0.004453 | 102,246.85 | 0.074355 | 0xfa...4f33 | |
| 11/13/2025 | 2:47:44 AM | buy | $0.3475 | $102,244.27 | 0.3475 | 102,244.27 | 0.053399 | 0x0d...24ed | |
| 11/13/2025 | 2:33:32 AM | sell | $1.31 | $102,046.93 | 1.31 | 102,046.93 | 0.00001284 | 0x30...2b06 |