Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1467
- Pooled USDT:
- $15,791.87
BTCB/USDT price stats on BNB Chain
As of June 30, 2025, the current price of BTCB token on DEX Nomi Swap is $107,697.18. BTCB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $329.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,025,736,357.01. The liquidity pool contract is 0xa830F3A087c9A642694f6eEa98778e1c70097754 with total value locked (TVL) of $31,583.76. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xa830F3A087c9A642694f6eEa98778e1c70097754 is $31,583.76.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 165 in the last 24 hours, 77 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $329.47 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 107,697.18, captured at 3:36 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,697.18 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 9:05:58 AM | buy | $0.08671 | $107,697.18 | 0.08671 | 107,697.18 | 0.068052 | - | 0xb9...6b24 |
06/30/2025 | 6:44:00 AM | buy | $0.53 | $108,011.76 | 0.53 | 108,011.76 | 0.054907 | - | 0x0f...41c7 |
06/30/2025 | 6:39:57 AM | sell | $4.23 | $107,946.12 | 4.23 | 107,946.12 | 0.00003921 | 0x0f...d7c1 | |
06/30/2025 | 6:37:01 AM | sell | $1.77 | $108,080.58 | 1.77 | 108,080.58 | 0.00001643 | 0x93...ea45 | |
06/30/2025 | 6:28:12 AM | sell | $0.166 | $108,184.81 | 0.166 | 108,184.81 | 0.051535 | 0xfe...e19d | |
06/30/2025 | 5:16:16 AM | buy | $2.77 | $108,570.06 | 2.77 | 108,570.06 | 0.00002553 | 0x2e...28f4 | |
06/30/2025 | 2:37:16 AM | sell | $0.05802 | $108,429.22 | 0.05802 | 108,429.22 | 0.065351 | 0xfa...b7ac | |
06/30/2025 | 2:18:35 AM | sell | $0.0416 | $108,429.9 | 0.0416 | 108,429.9 | 0.063836 | 0xe2...35e4 | |
06/30/2025 | 2:14:32 AM | sell | $2.79 | $108,449.3 | 2.79 | 108,449.3 | 0.00002576 | 0x98...826b | |
06/30/2025 | 2:03:59 AM | sell | $3.57 | $108,492.84 | 3.57 | 108,492.84 | 0.00003291 | 0xb6...f130 | |
06/30/2025 | 1:47:09 AM | buy | $0.0074 | $108,734.57 | 0.0074 | 108,734.57 | 0.076805 | 0xf7...7f78 | |
06/30/2025 | 1:41:04 AM | buy | $0.8218 | $108,735.45 | 0.8218 | 108,735.45 | 0.057558 | 0xfd...90a6 | |
06/30/2025 | 1:39:52 AM | buy | $0.6903 | $108,718.53 | 0.6903 | 108,718.53 | 0.056349 | 0x4c...df07 | |
06/30/2025 | 1:34:16 AM | buy | $2.76 | $108,694.89 | 2.76 | 108,694.89 | 0.00002539 | 0xb5...4032 | |
06/30/2025 | 1:27:40 AM | buy | $0.4781 | $108,680.06 | 0.4781 | 108,680.06 | 0.054399 | 0x00...6a82 | |
06/30/2025 | 1:23:18 AM | sell | $0.01156 | $108,452.31 | 0.01156 | 108,452.31 | 0.061066 | 0x55...247d | |
06/30/2025 | 1:12:51 AM | sell | $0.8267 | $108,458.04 | 0.8267 | 108,458.04 | 0.057622 | 0x05...c339 | |
06/30/2025 | 1:06:42 AM | sell | $6.09 | $108,505.41 | 6.09 | 108,505.41 | 0.00005617 | 0x7a...d4fb | |
06/30/2025 | 1:05:34 AM | sell | $0.08783 | $108,547.71 | 0.08783 | 108,547.71 | 0.068091 | 0x09...c44e | |
06/30/2025 | 1:04:52 AM | sell | $0.007236 | $108,548.36 | 0.007236 | 108,548.36 | 0.076666 | 0x82...4f06 |