- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1433
- Pooled USDT:
- $13,398.59
BTCB/USDT price stats on BNB Chain
As of December 4, 2025, the current price of BTCB token on DEX Nomi Swap is $93,520.66. BTCB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,563.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,106,990,439.68. The liquidity pool contract is 0xa830F3A087c9A642694f6eEa98778e1c70097754 with total value locked (TVL) of $26,797.19. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xa830F3A087c9A642694f6eEa98778e1c70097754 is $26,797.19.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 245 in the last 24 hours, 129 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,563.95 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 93,520.66, captured at 8:08 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,520.66 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:04:34 AM | buy | $7.59 | $93,520.66 | 7.59 | 93,520.66 | 0.00008125 | 0x1f...4c12 | |
| 12/04/2025 | 8:03:06 AM | buy | $5.2 | $93,431.33 | 5.2 | 93,431.33 | 0.00005573 | 0x3a...ec94 | |
| 12/04/2025 | 7:59:34 AM | buy | $3.65 | $93,369.55 | 3.65 | 93,369.55 | 0.00003912 | 0x97...008b | |
| 12/04/2025 | 7:54:48 AM | buy | $4.61 | $93,311.89 | 4.61 | 93,311.89 | 0.00004947 | 0xc0...d263 | |
| 12/04/2025 | 7:42:31 AM | buy | $5.12 | $93,244.02 | 5.12 | 93,244.02 | 0.00005492 | 0x67...3981 | |
| 12/04/2025 | 7:36:31 AM | buy | $4.46 | $93,177.22 | 4.46 | 93,177.22 | 0.00004794 | 0x87...f5e1 | |
| 12/04/2025 | 7:19:41 AM | buy | $5.92 | $93,104.82 | 5.92 | 93,104.82 | 0.00006367 | 0x45...4c85 | |
| 12/04/2025 | 7:12:51 AM | sell | $9.66 | $92,944.8 | 9.66 | 92,944.8 | 0.000104 | 0x30...56bc | |
| 12/04/2025 | 7:11:18 AM | sell | $3.9 | $93,039.23 | 3.9 | 93,039.23 | 0.00004197 | 0x75...d56b | |
| 12/04/2025 | 6:46:51 AM | sell | $6 | $93,108.25 | 6 | 93,108.25 | 0.00006453 | 0xb1...1b62 | |
| 12/04/2025 | 6:34:50 AM | buy | $6.02 | $93,294.65 | 6.02 | 93,294.65 | 0.00006455 | 0x23...1ff1 | |
| 12/04/2025 | 6:31:00 AM | buy | $5.29 | $93,215.76 | 5.29 | 93,215.76 | 0.00005684 | 0xf5...c951 | |
| 12/04/2025 | 6:29:38 AM | buy | $1.52 | $93,168.25 | 1.52 | 93,168.25 | 0.00001634 | 0x9f...dea9 | |
| 12/04/2025 | 6:26:12 AM | buy | $7.01 | $93,108.8 | 7.01 | 93,108.8 | 0.00007528 | 0x10...7e4c | |
| 12/04/2025 | 6:11:29 AM | buy | $4.19 | $93,042.26 | 4.19 | 93,042.26 | 0.00004513 | 0xb7...4e73 | |
| 12/04/2025 | 5:51:03 AM | sell | $9.07 | $92,878.8 | 9.07 | 92,878.8 | 0.00009773 | 0x87...4d5a | |
| 12/04/2025 | 5:50:00 AM | sell | $5.21 | $92,978.24 | 5.21 | 92,978.24 | 0.00005613 | 0xd0...bca2 | |
| 12/04/2025 | 5:37:48 AM | sell | $0.04906 | $93,014.89 | 0.04906 | 93,014.89 | 0.065274 | 0x57...5345 | |
| 12/04/2025 | 5:29:02 AM | buy | $0.1007 | $93,200.84 | 0.1007 | 93,200.84 | 0.051081 | 0xfc...fc0b | |
| 12/04/2025 | 5:11:13 AM | sell | $9.1 | $93,077.24 | 9.1 | 93,077.24 | 0.00009784 | 0x71...8149 |