- WhatToFarm
- BNB Chain
- Nomi Swap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1467
- Pooled USDT:
- $13,090.76
BTCB/USDT price stats on BNB Chain
As of December 7, 2025, the current price of BTCB token on DEX Nomi Swap is $89,133.13. BTCB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $322.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,820,480,433.49. The liquidity pool contract is 0xa830F3A087c9A642694f6eEa98778e1c70097754 with total value locked (TVL) of $26,181.53. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xa830F3A087c9A642694f6eEa98778e1c70097754 is $26,181.53.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 110 in the last 24 hours, 62 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $322.94 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,133.13, captured at 9:33 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,133.13 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:30:18 AM | sell | $0.8384 | $89,133.13 | 0.8384 | 89,133.13 | 0.059406 | 0x40...de6b | |
| 12/07/2025 | 9:25:34 AM | sell | $7.47 | $89,189.81 | 7.47 | 89,189.81 | 0.00008383 | 0xc2...fa39 | |
| 12/07/2025 | 9:22:11 AM | sell | $6.31 | $89,283.8 | 6.31 | 89,283.8 | 0.0000707 | 0x1d...d46e | |
| 12/07/2025 | 9:06:28 AM | buy | $0.09528 | $89,505.1 | 0.09528 | 89,505.1 | 0.051064 | 0x2f...b199 | |
| 12/07/2025 | 9:02:43 AM | buy | $0.4673 | $89,501.26 | 0.4673 | 89,501.26 | 0.055221 | 0xad...a4c2 | |
| 12/07/2025 | 8:51:24 AM | buy | $0.9978 | $89,491.26 | 0.9978 | 89,491.26 | 0.00001115 | 0x61...6e21 | |
| 12/07/2025 | 8:44:58 AM | buy | $0.6656 | $89,479.91 | 0.6656 | 89,479.91 | 0.057438 | 0x01...ccdc | |
| 12/07/2025 | 8:44:43 AM | buy | $0.9915 | $89,468.6 | 0.9915 | 89,468.6 | 0.00001108 | 0x62...e4f9 | |
| 12/07/2025 | 8:38:10 AM | buy | $3.91 | $89,435.08 | 3.91 | 89,435.08 | 0.0000438 | 0x33...f624 | |
| 12/07/2025 | 8:20:54 AM | buy | $0.01378 | $89,408.27 | 0.01378 | 89,408.27 | 0.061541 | 0x10...f51f | |
| 12/07/2025 | 8:13:52 AM | sell | $1.91 | $89,242.51 | 1.91 | 89,242.51 | 0.00002145 | 0x83...b0a1 | |
| 12/07/2025 | 7:39:28 AM | sell | $7.56 | $89,307.14 | 7.56 | 89,307.14 | 0.00008469 | 0x78...be05 | |
| 12/07/2025 | 7:26:25 AM | sell | $6.79 | $89,405.09 | 6.79 | 89,405.09 | 0.00007602 | 0xf6...b997 | |
| 12/07/2025 | 7:13:39 AM | sell | $4.6 | $89,482.91 | 4.6 | 89,482.91 | 0.00005149 | 0xa0...c085 | |
| 12/07/2025 | 6:54:22 AM | sell | $0.04326 | $89,514.64 | 0.04326 | 89,514.64 | 0.064833 | 0xa8...53fa | |
| 12/07/2025 | 6:45:46 AM | sell | $0.02273 | $89,515.09 | 0.02273 | 89,515.09 | 0.06254 | 0x9e...32fb | |
| 12/07/2025 | 6:22:25 AM | buy | $4.72 | $89,662.25 | 4.72 | 89,662.25 | 0.00005268 | 0x21...19c4 | |
| 12/07/2025 | 6:05:09 AM | sell | $0.08503 | $89,272.33 | 0.08503 | 89,272.33 | 0.069525 | 0xd9...8897 | |
| 12/07/2025 | 5:51:44 AM | buy | $0.1758 | $89,629.97 | 0.1758 | 89,629.97 | 0.051962 | 0x1f...8597 | |
| 12/07/2025 | 5:38:26 AM | buy | $0.2669 | $89,806.73 | 0.2669 | 89,806.73 | 0.052972 | 0x22...3b62 |