Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1246
- Pooled USDT:
- $15,290.45
BTCB/USDT price stats on BNB Chain
As of October 8, 2025, the current price of BTCB token on DEX Nomi Swap is $122,688.69. BTCB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,629.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $8,011,690,645.94. The liquidity pool contract is 0xa830F3A087c9A642694f6eEa98778e1c70097754 with total value locked (TVL) of $30,583.27. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xa830F3A087c9A642694f6eEa98778e1c70097754 is $30,583.27.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 159 in the last 24 hours, 83 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,629.13 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 122,688.69, captured at 4:49 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $122,688.69 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 4:15:15 PM | buy | $12.93 | $122,688.69 | 12.93 | 122,688.69 | 0.0001053 | 0xf8...7017 | |
10/08/2025 | 4:13:29 PM | buy | $8.9 | $122,513.61 | 8.9 | 122,513.61 | 0.00007265 | 0x30...72e6 | |
10/08/2025 | 4:10:41 PM | buy | $9.66 | $122,364.8 | 9.66 | 122,364.8 | 0.00007898 | 0x1e...8644 | |
10/08/2025 | 3:57:24 PM | buy | $4.95 | $122,247.69 | 4.95 | 122,247.69 | 0.00004055 | 0x46...f4e6 | |
10/08/2025 | 3:57:23 PM | buy | $11.5 | $122,115.82 | 11.5 | 122,115.82 | 0.00009423 | 0x95...6081 | |
10/08/2025 | 3:51:55 PM | buy | $5.85 | $121,976.95 | 5.85 | 121,976.95 | 0.00004795 | 0x25...243f | |
10/08/2025 | 3:51:13 PM | sell | $22.39 | $121,865.52 | 22.39 | 121,865.52 | 0.0001838 | 0x05...e6d9 | |
10/08/2025 | 3:46:50 PM | sell | $13.62 | $122,153.71 | 13.62 | 122,153.71 | 0.0001114 | 0xb4...3b61 | |
10/08/2025 | 2:55:26 PM | sell | $14.61 | $122,379.84 | 14.61 | 122,379.84 | 0.0001194 | 0xd4...efb4 | |
10/08/2025 | 2:35:53 PM | sell | $1.47 | $122,508.76 | 1.47 | 122,508.76 | 0.00001204 | 0x1f...3279 | |
10/08/2025 | 2:25:27 PM | sell | $15.52 | $122,645.15 | 15.52 | 122,645.15 | 0.0001266 | 0x73...882a | |
10/08/2025 | 2:12:49 PM | sell | $10.92 | $122,776.39 | 10.92 | 122,776.39 | 0.00008895 | 0xe6...2ef0 | |
10/08/2025 | 2:01:52 PM | buy | $15.49 | $123,057.07 | 15.49 | 123,057.07 | 0.0001259 | 0x7d...3506 | |
10/08/2025 | 2:01:17 PM | buy | $16.36 | $122,801.17 | 16.36 | 122,801.17 | 0.0001332 | 0x4c...f58e | |
10/08/2025 | 2:01:53 PM | buy | $0.6034 | $123,186.55 | 0.6034 | 123,186.55 | 0.054898 | - | 0x99...273f |
10/08/2025 | 2:00:07 PM | buy | $12.14 | $122,572.49 | 12.14 | 122,572.49 | 0.00009904 | 0xce...24fe | |
10/08/2025 | 1:58:46 PM | buy | $13.01 | $122,370.86 | 13.01 | 122,370.86 | 0.0001063 | 0x78...0adc | |
10/08/2025 | 1:57:49 PM | sell | $2.3 | $122,040.75 | 2.3 | 122,040.75 | 0.00001889 | 0x24...6b19 | |
10/08/2025 | 1:52:54 PM | buy | $1.72 | $122,289.82 | 1.72 | 122,289.82 | 0.00001413 | 0x70...8cdb | |
10/08/2025 | 1:52:54 PM | buy | $12.91 | $122,172.45 | 12.91 | 122,172.45 | 0.0001057 | 0xd6...6b9b |