WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$76,097.73
Price
76,097.73 USDT
TVL
$23,693.65
MKT CAP
$4.97B
5m
-0.00%
1h
0.00%
4h
-0.65%
24h
-1.05%
Share
TXNS
358
Buys
159
Sells
199
Volume
959
Telegram price alerts
Pair:
0xa830F3A087c9A642694f6eEa98778e1c70097754
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.1555
Pooled USDT:
$11,846.82

BTCB/USDT price stats on BNB Chain

As of April 18, 2026, the current price of BTCB token on DEX Nomi Swap is $76,097.73. BTCB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $959.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,969,255,628.28. The liquidity pool contract is 0xa830F3A087c9A642694f6eEa98778e1c70097754 with total value locked (TVL) of $23,693.66. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xa830F3A087c9A642694f6eEa98778e1c70097754 is $23,693.66.

The total transactions of BTCB/USDT is 358 in the last 24 hours, 159 of which are buy transactions, and 199 are sales transactions.

BTCB/USDT pool has a trading volume of $959.31 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 76,097.73, captured at 1:22 PM UTC.

The price of converting 1 BTCB to USD is $76,097.73 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20261:21:01 PMsell$0.03756$76,097.730.0375676,097.730.064936
0x7d1...61AD
0x76...9a68
04/18/20261:19:06 PMsell$0.06145$76,098.360.0614576,098.360.068075
0x7d1...61AD
0xa7...7a01
04/18/202612:59:58 PMsell$0.04483$76,099.050.0448376,099.050.065891
0x7AF...195b
0xe9...75ab
04/18/202612:51:27 PMsell$0.0596$76,099.720.059676,099.720.067832
0xC3f...FD1d
0x54...7df8
04/18/202612:51:10 PMbuy$0.9522$76,246.40.952276,246.40.00001248
0xFbd...ea54
0xcb...52f8
04/18/202612:49:19 PMbuy$0.7702$76,235.320.770276,235.320.0000101
0x7AF...195b
0x31...206c
04/18/202612:40:34 PMsell$1.13$76,085.251.1376,085.250.00001485
0xB5C...9AdF
0x57...8796
04/18/202612:27:52 PMsell$0.7068$76,097.060.706876,097.060.059288
0xC3f...FD1d
0x72...1345
04/18/202612:16:53 PMbuy$4.32$76,226.214.3276,226.210.00005669
0xae4...e8aD
0xfe...fcf0
04/18/202612:02:46 PMbuy$5.74$76,161.465.7476,161.460.00007544
0xa1E...4070
0x79...33b4
04/18/202612:00:58 PMbuy$4.93$76,092.834.9376,092.830.0000648
0x5d2...758d
0x5b...27c8
04/18/202612:00:46 PMbuy$0.09956$76,060.520.0995676,060.520.051309
0x7AF...195b
0xf6...ad53
04/18/202611:57:40 AMbuy$5.71$76,023.125.7176,023.120.00007522
0x26e...6BB9
0x9f...5b70
04/18/202611:41:35 AMsell$2.8$75,852.542.875,852.540.00003703
0x058...e2fF
0xf9...8a51
04/18/202611:40:40 AMsell$2.14$75,884.332.1475,884.330.00002827
0xF71...1fE7
0xb0...4b7d
04/18/202611:39:37 AMsell$5.94$75,936.285.9475,936.280.0000783
0xa97...2061
0x42...b462
04/18/202611:33:08 AMbuy$1.27$76,118.391.2776,118.390.00001681
0x860...d736
0xec...013e
04/18/202611:30:53 AMbuy$0.3337$76,108.030.333776,108.030.054385
0x7d1...61AD
0x92...712e
04/18/202611:26:34 AMbuy$0.666$76,101.60.66676,101.60.058752
0xC3f...FD1d
0xcc...fcc5
04/18/202611:25:25 AMbuy$0.0457$76,097.030.045776,097.030.066006
0x7AF...195b
0xb3...30eb