WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,264.78
Price
78,264.78 USDT
TVL
$24,014.8
MKT CAP
$5.11B
5m
0.14%
1h
-0.03%
4h
-0.02%
24h
-0.02%
Share
TXNS
173
Buys
80
Sells
93
Volume
288
Telegram price alerts
Pair:
0xa830F3A087c9A642694f6eEa98778e1c70097754
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.1535
Pooled USDT:
$12,007.4

BTCB/USDT price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX Nomi Swap is $78,264.78. BTCB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $287.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,110,766,055.51. The liquidity pool contract is 0xa830F3A087c9A642694f6eEa98778e1c70097754 with total value locked (TVL) of $24,014.80. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xa830F3A087c9A642694f6eEa98778e1c70097754 is $24,014.80.

The total transactions of BTCB/USDT is 173 in the last 24 hours, 80 of which are buy transactions, and 93 are sales transactions.

BTCB/USDT pool has a trading volume of $287.81 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,264.78, captured at 6:42 AM UTC.

The price of converting 1 BTCB to USD is $78,264.78 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20266:41:55 AMbuy$0.1612$78,264.780.161278,264.780.052059
0xC3f...FD1d
0x56...f9a0
05/03/20266:39:40 AMsell$6.98$78,152.776.9878,152.770.00008938
0xEd6...6c46
0x9e...6e04
05/03/20266:39:32 AMbuy$7$78,309.21778,309.210.00008938
0xEd6...6c46
0x38...3fe6
05/03/20266:29:01 AMsell$0.7356$78,111.980.735678,111.980.059417
0x2B3...D7E6
0xfd...4803
05/03/20266:26:04 AMsell$1.1$78,123.981.178,123.980.00001418
0xf70...dbEF
0x2d...efbb
05/03/20266:22:54 AMbuy$0.01185$78,287.610.0118578,287.610.061514
0xC3f...FD1d
0xb6...20ba
05/03/20266:09:38 AMbuy$0.06554$78,287.10.0655478,287.10.068372
0xC3f...FD1d
0x94...86c5
05/03/20265:33:15 AMbuy$0.3141$78,284.630.314178,284.630.054013
0x7AF...195b
0xe8...37b2
05/03/20264:42:47 AMbuy$0.1164$78,281.820.116478,281.820.051488
0x7AF...195b
0x34...4f55
05/03/20264:17:25 AMbuy$0.0882$78,280.490.088278,280.490.051126
0xC3f...FD1d
0x99...9448
05/03/20263:04:55 AMbuy$0.143$78,278.980.14378,278.980.051826
0x7AF...195b
0x82...c348
05/03/20262:27:49 AMsell$1.99$78,134.591.9978,134.590.00002558
0xf70...dbEF
0x14...5702
05/03/20262:17:34 AMbuy$0.2425$78,302.550.242578,302.550.053096
0x7AF...195b
0xc6...a3b2
05/03/20262:15:01 AMbuy$0.2148$78,299.570.214878,299.570.052743
0xC3f...FD1d
0x7f...0f56
05/03/20262:13:50 AMsell$4.99$78,174.214.9978,174.210.00006395
0xf70...dbEF
0x4a...0fef
05/03/20262:10:56 AMsell$0.9772$78,213.120.977278,213.120.00001249
0xC3f...FD1d
0xb8...dd40
05/03/20261:51:01 AMbuy$0.2171$78,374.740.217178,374.740.05277
0xC3f...FD1d
0x69...285b
05/03/20261:29:38 AMbuy$0.4937$78,370.10.493778,370.10.0563
0x7AF...195b
0x02...9fa8
05/03/20261:15:05 AMbuy$0.9909$78,360.420.990978,360.420.00001264
0x7AF...195b
0xb1...2833
05/03/20261:14:27 AMbuy$0.3401$78,351.750.340178,351.750.054341
0x7AF...195b
0x8a...4a06