- WhatToFarm
- BNB Chain
- Nomi Swap
- BCT-USDT LPs
Info about BCT-USDT pair
- Pooled BCT:
- 542,955.73
- Pooled USDT:
- $316.25
BCT/USDT price stats on BNB Chain
As of December 21, 2024, the current price of BCT token on DEX Nomi Swap is $0.0005784. BCT price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $22.29. BCT token contract is 0x539dD61945732fFbf796da51662C113aC50adbc3 with a market cap $58,247.06. The liquidity pool contract is 0x95883132E712e8a5e2476D10BbeC537aa8C5065b with total value locked (TVL) of $632.51. The BCT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCT/USDT now?
The current liquidity of BCT/USDT with the contract address 0x95883132E712e8a5e2476D10BbeC537aa8C5065b is $632.51.
How many transactions are there in the BCT/USDT pool in the last 24 hours?
The total transactions of BCT/USDT is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BCT/USDT pool in the last 24 hours?
BCT/USDT pool has a trading volume of $22.29 in the last 24 hours.
What is the exchange rate of 1 BCT to USDT?
The exchange rate of 1 BCT to USDT is 0.0005784, captured at 3:35 PM UTC.
How much is 1 BCT in dollars?
The price of converting 1 BCT to USD is $0.0005784 today.
BCT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:39:15 PM | buy | $2.5 | $0.0005784 | 2.5 | 0.0005784 | 4,321.93 | 0xb9...8acf | |
| 12/21/2024 | 1:35:42 PM | sell | $3.88 | $0.0005798 | 3.88 | 0.0005798 | 6,698.63 | 0x71...b8e7 | |
| 12/21/2024 | 12:15:58 PM | sell | $1.55 | $0.0005898 | 1.55 | 0.0005898 | 2,637.45 | 0x56...3d51 | |
| 12/21/2024 | 6:30:33 AM | sell | $0.8743 | $0.0005943 | 0.8743 | 0.0005943 | 1,470.98 | 0x79...5b40 | |
| 12/21/2024 | 6:30:18 AM | buy | $1.07 | $0.0005952 | 1.07 | 0.0005952 | 1,798.87 | 0xfc...fdb4 | |
| 12/21/2024 | 5:22:18 AM | buy | $0.5562 | $0.0005921 | 0.5562 | 0.0005921 | 939.33 | 0xf3...4a67 | |
| 12/21/2024 | 1:33:29 AM | buy | $0.9758 | $0.0005893 | 0.9758 | 0.0005893 | 1,655.79 | 0x08...342c | |
| 12/21/2024 | 1:33:02 AM | sell | $0.9785 | $0.0005881 | 0.9785 | 0.0005881 | 1,663.66 | 0xce...5199 | |
| 12/21/2024 | 1:32:56 AM | sell | $0.2779 | $0.0005905 | 0.2779 | 0.0005905 | 470.7 | 0xd0...9536 | |
| 12/21/2024 | 1:32:53 AM | buy | $1.09 | $0.0005901 | 1.09 | 0.0005901 | 1,862.85 | 0x14...f130 | |
| 12/21/2024 | 1:00:17 AM | buy | $0.72 | $0.0005868 | 0.72 | 0.0005868 | 1,226.98 | 0x6e...d6a5 | |
| 12/20/2024 | 10:30:20 PM | buy | $1.54 | $0.0005826 | 1.54 | 0.0005826 | 2,644.01 | 0x57...ae50 | |
| 12/20/2024 | 5:59:59 PM | sell | $0.8276 | $0.0005801 | 0.8276 | 0.0005801 | 1,426.52 | 0xb6...4953 | |
| 12/20/2024 | 5:59:44 PM | buy | $1.43 | $0.0005802 | 1.43 | 0.0005802 | 2,468.35 | 0x3c...cd0f | |
| 12/20/2024 | 3:47:11 PM | buy | $2.5 | $0.0005729 | 2.5 | 0.0005729 | 4,363.04 | 0xfd...61c6 | |
| 12/20/2024 | 2:45:56 PM | buy | $1.49 | $0.0005657 | 1.49 | 0.0005657 | 2,639.05 | 0x0f...f709 | |
| 12/20/2024 | 12:37:50 PM | buy | $5 | $0.0005539 | 5 | 0.0005539 | 9,025.77 | 0xca...8598 | |
| 12/20/2024 | 12:01:05 PM | sell | $4.41 | $0.0005518 | 4.41 | 0.0005518 | 7,995.16 | 0x21...48b4 | |
| 12/20/2024 | 10:51:23 AM | buy | $1.54 | $0.0005581 | 1.54 | 0.0005581 | 2,773.83 | 0x4e...e2a1 | |
| 12/20/2024 | 10:34:20 AM | sell | $4.01 | $0.0005614 | 4.01 | 0.0005614 | 7,147.83 | 0x68...94d9 |