- WhatToFarm
- BNB Chain
- Nomi Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 19.24
- Pooled USDT:
- $831.88
AVAX/USDT price stats on BNB Chain
As of November 27, 2024, the current price of AVAX token on DEX Nomi Swap is $43.18. AVAX price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $178.08. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $86,439,831.22. The liquidity pool contract is 0x1da8b1aD522EaFFF6B134E46F6dEdd397Fc4F76C with total value locked (TVL) of $1,663.77. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x1da8b1aD522EaFFF6B134E46F6dEdd397Fc4F76C is $1,663.77.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 132 in the last 24 hours, 70 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $178.08 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 43.18, captured at 6:34 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $43.18 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:20:36 PM | buy | $1.41 | $43.18 | 1.41 | 43.18 | 0.0328 | 0xc3...c01b | |
| 11/27/2024 | 5:12:12 PM | buy | $1.9 | $43.01 | 1.9 | 43.01 | 0.04425 | 0xb2...1bc1 | |
| 11/27/2024 | 4:58:39 PM | sell | $2.9 | $42.98 | 2.9 | 42.98 | 0.06755 | 0x0c...fcda | |
| 11/27/2024 | 4:55:24 PM | buy | $0.5 | $43.19 | 0.5 | 43.19 | 0.01157 | 0x7b...2dc3 | |
| 11/27/2024 | 4:54:27 PM | sell | $1.52 | $43.26 | 1.52 | 43.26 | 0.03523 | 0x5c...0e0d | |
| 11/27/2024 | 4:54:27 PM | sell | $0.996 | $43.13 | 0.996 | 43.13 | 0.02309 | 0x30...6d64 | |
| 11/27/2024 | 4:48:45 PM | sell | $1.55 | $43.42 | 1.55 | 43.42 | 0.03573 | 0xdc...be7e | |
| 11/27/2024 | 4:46:18 PM | sell | $1.89 | $43.6 | 1.89 | 43.6 | 0.04351 | 0x4d...0201 | |
| 11/27/2024 | 4:06:42 PM | sell | $0.874 | $43.74 | 0.874 | 43.74 | 0.01997 | 0x56...e969 | |
| 11/27/2024 | 3:37:18 PM | buy | $2.32 | $43.76 | 2.32 | 43.76 | 0.05322 | 0x74...60ce | |
| 11/27/2024 | 3:24:39 PM | sell | $1.45 | $43.62 | 1.45 | 43.62 | 0.03336 | 0xc3...82f1 | |
| 11/27/2024 | 3:18:24 PM | buy | $2.6 | $43.65 | 2.6 | 43.65 | 0.05955 | 0x8d...b983 | |
| 11/27/2024 | 2:38:39 PM | buy | $1.62 | $43.43 | 1.62 | 43.43 | 0.03738 | 0xd7...9098 | |
| 11/27/2024 | 2:05:57 PM | buy | $2.33 | $43.22 | 2.33 | 43.22 | 0.05393 | 0x7d...cc2a | |
| 11/27/2024 | 1:39:39 PM | buy | $0.2212 | $43.09 | 0.2212 | 43.09 | 0.005132 | 0xbe...ffeb | |
| 11/27/2024 | 1:38:00 PM | buy | $2.2 | $42.97 | 2.2 | 42.97 | 0.05137 | 0x20...13c2 | |
| 11/27/2024 | 1:16:03 PM | buy | $1.23 | $42.79 | 1.23 | 42.79 | 0.02876 | 0x16...401e | |
| 11/27/2024 | 12:29:03 PM | sell | $0.8521 | $42.68 | 0.8521 | 42.68 | 0.01996 | 0x11...040e | |
| 11/27/2024 | 12:29:00 PM | sell | $2.89 | $42.88 | 2.89 | 42.88 | 0.06759 | 0xba...6790 | |
| 11/27/2024 | 12:15:36 PM | sell | $1.26 | $43.09 | 1.26 | 43.09 | 0.02924 | 0xa0...c843 |