- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 2,176.16
- Pooled USDT:
- $641.49
ADA/USDT price stats on BNB Chain
As of February 1, 2026, the current price of ADA token on DEX Nomi Swap is $0.2948. ADA price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $130.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $133,230,659.37. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,282.99. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,282.99.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $130.04 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2948, captured at 12:28 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2948 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:11:51 PM | sell | $0.7178 | $0.2948 | 0.7178 | 0.2948 | 2.43 | 0x3d...d028 | |
| 02/01/2026 | 11:56:29 AM | sell | $0.147 | $0.2952 | 0.147 | 0.2952 | 0.498 | 0x19...3006 | |
| 02/01/2026 | 11:43:57 AM | buy | $1.48 | $0.2951 | 1.48 | 0.2951 | 5.04 | 0x66...ff8c | |
| 02/01/2026 | 11:40:36 AM | buy | $0.9896 | $0.294 | 0.9896 | 0.294 | 3.36 | 0x8e...c55c | |
| 02/01/2026 | 11:25:11 AM | sell | $1.46 | $0.2936 | 1.46 | 0.2936 | 4.97 | 0xd3...2aed | |
| 02/01/2026 | 10:37:16 AM | sell | $1.85 | $0.2952 | 1.85 | 0.2952 | 6.26 | 0xe6...e890 | |
| 02/01/2026 | 8:39:10 AM | buy | $0.7689 | $0.2962 | 0.7689 | 0.2962 | 2.59 | 0xc7...9d37 | |
| 02/01/2026 | 8:22:15 AM | sell | $0.8238 | $0.2957 | 0.8238 | 0.2957 | 2.78 | 0xde...11db | |
| 02/01/2026 | 8:15:25 AM | sell | $0.7876 | $0.2964 | 0.7876 | 0.2964 | 2.65 | 0x7d...5ec0 | |
| 02/01/2026 | 7:38:52 AM | buy | $2.44 | $0.2962 | 2.44 | 0.2962 | 8.26 | 0x90...9105 | |
| 02/01/2026 | 6:38:09 AM | sell | $1.38 | $0.2952 | 1.38 | 0.2952 | 4.68 | 0x0d...a735 | |
| 02/01/2026 | 5:45:54 AM | sell | $0.356 | $0.296 | 0.356 | 0.296 | 1.2 | 0xe2...6f85 | |
| 02/01/2026 | 5:08:00 AM | sell | $0.4679 | $0.2963 | 0.4679 | 0.2963 | 1.57 | 0x3b...a9b8 | |
| 02/01/2026 | 4:55:05 AM | buy | $0.8865 | $0.2967 | 0.8865 | 0.2967 | 2.98 | 0xb0...df2e | |
| 02/01/2026 | 4:29:30 AM | sell | $0.2129 | $0.2958 | 0.2129 | 0.2958 | 0.7197 | 0x99...1c49 | |
| 02/01/2026 | 4:15:13 AM | buy | $0.01909 | $0.2965 | 0.01909 | 0.2965 | 0.06436 | 0xe7...671e | |
| 02/01/2026 | 4:12:40 AM | buy | $1.06 | $0.296 | 1.06 | 0.296 | 3.59 | 0x32...dcf9 | |
| 02/01/2026 | 3:29:30 AM | sell | $0.1085 | $0.295 | 0.1085 | 0.295 | 0.3679 | 0x10...addb | |
| 02/01/2026 | 3:29:30 AM | buy | $0.02091 | $0.2956 | 0.02091 | 0.2956 | 0.07073 | 0x2f...c0f4 | |
| 02/01/2026 | 3:19:35 AM | sell | $0.5693 | $0.2953 | 0.5693 | 0.2953 | 1.92 | 0x29...9d37 |