WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2469
Price
0.2469 USDT
TVL
$1,178.99
MKT CAP
$111.6M
5m
0%
1h
0.04%
4h
-0.99%
24h
1.57%
Share
TXNS
70
Buys
42
Sells
28
Volume
31
Telegram price alerts
Pair:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
2,389.51
Pooled USDT:
$589.49

ADA/USDT price stats on BNB Chain

As of May 24, 2026, the current price of ADA token on DEX Nomi Swap is $0.2469. ADA price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $31.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,579,947.21. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,178.99. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,178.99.

The total transactions of ADA/USDT is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.

ADA/USDT pool has a trading volume of $31.18 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2469, captured at 1:36 AM UTC.

The price of converting 1 ADA to USD is $0.2469 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/202612:49:01 AMbuy$0.09268$0.24690.092680.24690.3753
0x150...8864
0x72...fd91
05/23/202611:48:18 PMbuy$0.1497$0.24680.14970.24680.6065
0x150...8864
0xb6...2336
05/23/202611:46:03 PMsell$0.5148$0.24640.51480.24642.08
0x57e...78e5
0x3e...487e
05/23/202611:05:41 PMbuy$0.07186$0.2470.071860.2470.2908
0xC3f...FD1d
0xb5...7f41
05/23/202611:05:42 PMbuy$0.06829$0.24710.068290.24710.2763
0xB5C...71eb
0x5e...0a3e
05/23/202610:51:24 PMbuy$0.1067$0.2470.10670.2470.4322
0x150...8864
0x85...0704
05/23/202610:36:02 PMsell$1.48$0.2471.480.2476
0x150...8864
0x38...508d
05/23/20269:48:57 PMsell$0.5794$0.24790.57940.24792.33
0x3D6...0aBe
0x49...a637
05/23/20269:30:08 PMsell$0.9969$0.24860.99690.24864.01
0xfEa...35Bf
0x28...81eb
05/23/20269:28:18 PMbuy$0.09885$0.24940.098850.24940.3962
0xC3f...FD1d
0x5f...7884
05/23/20269:27:01 PMsell$0.4285$0.24910.42850.24911.72
0x58f...193c
0xa2...de2b
05/23/20269:17:45 PMsell$0.1478$0.24930.14780.24930.5929
0xC3f...FD1d
0x8c...6dd6
05/23/20269:16:30 PMsell$0.1579$0.24950.15790.24950.6329
0x7d1...61AD
0x92...6065
05/23/20269:14:31 PMsell$0.1764$0.24960.17640.24960.7067
0x7d1...61AD
0x19...3144
05/23/20269:01:16 PMbuy$2$0.249320.24938.05
0x116...2b6A
0x30...34ba
05/23/20268:40:03 PMbuy$2.73$0.24732.730.247311.04
0xfEa...35Bf
0x28...f7b8
05/23/20268:38:02 PMbuy$2.2$0.24532.20.24538.96
0x0c1...9E46
0x42...c612
05/23/20267:51:15 PMsell$0.03292$0.24390.032920.24390.1349
0x7AF...195b
0xf1...f212
05/23/20267:13:38 PMsell$0.05151$0.24390.051510.24390.2111
0xC3f...FD1d
0xdb...a47d
05/23/20267:12:36 PMsell$0.1146$0.2440.11460.2440.4698
0x7AF...195b
0xef...1ada