- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,978.28
- Pooled USDT:
- $703.62
ADA/USDT price stats on BNB Chain
As of December 25, 2025, the current price of ADA token on DEX Nomi Swap is $0.356. ADA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $24.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $160,905,652.20. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,407.25. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,407.25.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $24.02 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.356, captured at 5:06 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.356 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:53:15 PM | sell | $1.46 | $0.356 | 1.46 | 0.356 | 4.11 | 0x40...5131 | |
| 12/25/2025 | 4:05:31 PM | sell | $0.3384 | $0.3569 | 0.3384 | 0.3569 | 0.9482 | 0x4d...4eeb | |
| 12/25/2025 | 3:47:06 PM | buy | $2.5 | $0.3565 | 2.5 | 0.3565 | 7.01 | 0x7d...9049 | |
| 12/25/2025 | 3:44:11 PM | buy | $1.56 | $0.3545 | 1.56 | 0.3545 | 4.41 | 0xec...1916 | |
| 12/25/2025 | 3:42:30 PM | buy | $0.7792 | $0.3533 | 0.7792 | 0.3533 | 2.2 | 0x2c...9f27 | |
| 12/25/2025 | 3:32:45 PM | buy | $0.9032 | $0.3525 | 0.9032 | 0.3525 | 2.56 | 0x45...cf6d | |
| 12/25/2025 | 2:22:05 PM | buy | $0.07697 | $0.352 | 0.07697 | 0.352 | 0.2186 | 0x9f...08bf | |
| 12/25/2025 | 2:03:22 PM | sell | $0.5322 | $0.3515 | 0.5322 | 0.3515 | 1.51 | 0xc8...eba5 | |
| 12/25/2025 | 12:33:28 PM | sell | $0.07788 | $0.3518 | 0.07788 | 0.3518 | 0.2213 | 0x32...ebee | |
| 12/25/2025 | 11:14:27 AM | buy | $0.07689 | $0.3525 | 0.07689 | 0.3525 | 0.218 | 0x76...b40e | |
| 12/25/2025 | 11:14:12 AM | sell | $0.8437 | $0.3522 | 0.8437 | 0.3522 | 2.39 | 0x2f...1301 | |
| 12/25/2025 | 10:39:43 AM | sell | $1.77 | $0.3535 | 1.77 | 0.3535 | 5.03 | 0x10...1f84 | |
| 12/25/2025 | 10:35:30 AM | sell | $1.6 | $0.3552 | 1.6 | 0.3552 | 4.5 | 0xa1...b959 | |
| 12/25/2025 | 10:31:02 AM | sell | $1.11 | $0.3566 | 1.11 | 0.3566 | 3.11 | 0xf4...3a67 | |
| 12/25/2025 | 10:02:56 AM | buy | $0.3658 | $0.3577 | 0.3658 | 0.3577 | 1.02 | 0x6e...fd7e | |
| 12/25/2025 | 10:01:47 AM | sell | $1.4 | $0.3575 | 1.4 | 0.3575 | 3.92 | 0xc1...bd7a | |
| 12/25/2025 | 9:43:49 AM | sell | $0.1944 | $0.3583 | 0.1944 | 0.3583 | 0.5426 | 0x8c...641c | |
| 12/25/2025 | 8:38:20 AM | sell | $0.951 | $0.3589 | 0.951 | 0.3589 | 2.64 | 0x82...fa87 | |
| 12/25/2025 | 4:57:28 AM | sell | $0.007455 | $0.3594 | 0.007455 | 0.3594 | 0.02074 | 0xb2...1979 | |
| 12/25/2025 | 4:18:16 AM | buy | $0.6386 | $0.3598 | 0.6386 | 0.3598 | 1.77 | 0x8d...c48a |