WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1872
Price
0.1872 USDT
TVL
$1,031.49
MKT CAP
$84.6M
5m
0%
1h
-0.32%
4h
0.30%
24h
7.77%
Share
TXNS
116
Buys
39
Sells
77
Volume
65
Telegram price alerts
Pair:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
2,753.25
Pooled USDT:
$515.74

ADA/USDT price stats on BNB Chain

As of August 2, 2026, the current price of ADA token on DEX Nomi Swap is $0.1872. ADA price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $64.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,618,302.02. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,031.49. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,031.49.

The total transactions of ADA/USDT is 116 in the last 24 hours, 39 of which are buy transactions, and 77 are sales transactions.

ADA/USDT pool has a trading volume of $64.92 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1872, captured at 11:48 AM UTC.

The price of converting 1 ADA to USD is $0.1872 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/02/202611:25:36 AMbuy$0.7249$0.18720.72490.18723.87
0x8f5...10CA
0x21...6499
08/02/202611:02:24 AMbuy$0.4909$0.18680.49090.18682.62
0xd0E...3042
0x93...a455
08/02/202611:02:07 AMsell$1.53$0.18681.530.18688.2
0xe27...FFE5
0xd9...b1d0
08/02/202610:57:19 AMsell$0.04425$0.18730.044250.18730.2361
0x002...C103
0xfa...9906
08/02/202610:57:17 AMsell$0.553$0.18760.5530.18762.94
0xE66...1398
0xe7...74fb
08/02/202610:57:04 AMsell$0.02556$0.18780.025560.18780.1361
0xE66...1398
0x0a...01ff
08/02/202610:56:35 AMsell$0.05825$0.18780.058250.18780.3101
0x58A...7cC8
0xb9...9cdb
08/02/202610:05:50 AMbuy$0.7299$0.18790.72990.18793.88
0xB85...68E6
0x76...855e
08/02/20269:31:48 AMsell$0.4156$0.18740.41560.18742.21
0xc31...f0dD
0xee...de0e
08/02/20269:31:00 AMbuy$1.49$0.18741.490.18748
0xAe5...ccf0
0x03...2666
08/02/20269:10:52 AMbuy$0.6147$0.18660.61470.18663.29
0xd0E...3042
0x06...d64d
08/02/20269:09:33 AMbuy$0.7778$0.18610.77780.18614.17
0x862...8066
0xeb...aa93
08/02/20268:50:29 AMsell$0.8367$0.18580.83670.18584.5
0x146...eCd1
0x82...863a
08/02/20268:39:25 AMsell$0.0629$0.18610.06290.18610.3379
0xd0E...3042
0x49...5ff4
08/02/20267:58:35 AMsell$0.9047$0.18650.90470.18654.85
0xb2D...9058
0xb2...61c9
08/02/20267:50:05 AMsell$0.056779$0.18680.0567790.18680.00003628
0xE66...1398
0xb6...cbab
08/02/20267:43:56 AMbuy$1.48$0.18661.480.18667.95
0xC57...533E
0xa4...93e4
08/02/20267:18:54 AMsell$0.03558$0.18570.035580.18570.1915
0xd96...9099
0x27...151d
08/02/20267:12:11 AMsell$0.04042$0.18580.040420.18580.2175
0xb78...12Dc
0xc1...9458
08/02/20267:12:08 AMsell$0.6828$0.1860.68280.1863.66
0x024...2060
0x57...02a0