- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 2,275.38
- Pooled USDT:
- $618.63
ADA/USDT price stats on BNB Chain
As of May 9, 2026, the current price of ADA token on DEX Nomi Swap is $0.2718. ADA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $29.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,861,405.86. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,237.27. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,237.27.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $29.52 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2718, captured at 7:38 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2718 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:09:23 PM | buy | $0.6396 | $0.2718 | 0.6396 | 0.2718 | 2.35 | 0x1c...3a53 | |
| 05/09/2026 | 5:43:19 PM | buy | $0.001004 | $0.2715 | 0.001004 | 0.2715 | 0.003699 | 0x09...9892 | |
| 05/09/2026 | 3:28:17 PM | buy | $0.2671 | $0.2714 | 0.2671 | 0.2714 | 0.9839 | 0x36...3639 | |
| 05/09/2026 | 3:25:27 PM | buy | $0.1602 | $0.2712 | 0.1602 | 0.2712 | 0.5907 | 0xeb...5470 | |
| 05/09/2026 | 3:25:15 PM | buy | $0.4827 | $0.271 | 0.4827 | 0.271 | 1.78 | 0x76...82df | |
| 05/09/2026 | 3:25:07 PM | sell | $1.55 | $0.2709 | 1.55 | 0.2709 | 5.74 | 0x48...69aa | |
| 05/09/2026 | 2:58:38 PM | buy | $0.0414 | $0.2721 | 0.0414 | 0.2721 | 0.1521 | 0x35...9910 | |
| 05/09/2026 | 2:55:14 PM | sell | $0.7152 | $0.2718 | 0.7152 | 0.2718 | 2.63 | 0x53...34e2 | |
| 05/09/2026 | 2:03:26 PM | sell | $0.7011 | $0.2725 | 0.7011 | 0.2725 | 2.57 | 0x95...3f9c | |
| 05/09/2026 | 1:32:40 PM | sell | $0.3353 | $0.2729 | 0.3353 | 0.2729 | 1.22 | 0x00...7cb2 | |
| 05/09/2026 | 1:28:51 PM | buy | $0.04818 | $0.2736 | 0.04818 | 0.2736 | 0.176 | 0x89...c2c8 | |
| 05/09/2026 | 10:41:12 AM | buy | $0.2693 | $0.2735 | 0.2693 | 0.2735 | 0.9847 | 0x1f...bb3b | |
| 05/09/2026 | 10:27:10 AM | buy | $0.1518 | $0.2733 | 0.1518 | 0.2733 | 0.5554 | 0x08...1356 | |
| 05/09/2026 | 10:26:38 AM | sell | $0.9022 | $0.2731 | 0.9022 | 0.2731 | 3.3 | 0x02...ddd0 | |
| 05/09/2026 | 9:50:35 AM | sell | $1.29 | $0.2736 | 1.29 | 0.2736 | 4.74 | 0x15...6899 | |
| 05/09/2026 | 9:50:44 AM | buy | $0.2951 | $0.2739 | 0.2951 | 0.2739 | 1.07 | 0xa6...a88c | |
| 05/09/2026 | 9:50:41 AM | buy | $0.1988 | $0.2737 | 0.1988 | 0.2737 | 0.7265 | 0x96...a6e0 | |
| 05/09/2026 | 9:17:29 AM | sell | $1.6 | $0.2749 | 1.6 | 0.2749 | 5.83 | 0xd2...6104 | |
| 05/09/2026 | 8:52:04 AM | buy | $1.17 | $0.2756 | 1.17 | 0.2756 | 4.25 | 0x5d...2731 | |
| 05/09/2026 | 6:55:09 AM | sell | $1.1 | $0.275 | 1.1 | 0.275 | 4.01 | 0x05...7334 |