- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 2,712.73
- Pooled USDT:
- $522.4
ADA/USDT price stats on BNB Chain
As of July 5, 2026, the current price of ADA token on DEX Nomi Swap is $0.1926. ADA price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $104.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,039,699.99. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,044.80. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,044.80.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 212 in the last 24 hours, 104 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $104.89 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1926, captured at 7:56 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1926 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:48:33 AM | sell | $0.607 | $0.1926 | 0.607 | 0.1926 | 3.15 | 0x62...84f2 | |
| 07/05/2026 | 7:33:09 AM | buy | $1.34 | $0.1927 | 1.34 | 0.1927 | 6.97 | 0x35...3f7d | |
| 07/05/2026 | 7:32:56 AM | buy | $0.5395 | $0.192 | 0.5395 | 0.192 | 2.8 | 0xea...dddf | |
| 07/05/2026 | 7:26:44 AM | sell | $0.3976 | $0.1915 | 0.3976 | 0.1915 | 2.07 | 0xe8...6d5f | |
| 07/05/2026 | 7:26:37 AM | buy | $1.46 | $0.192 | 1.46 | 0.192 | 7.64 | 0xd8...6ab1 | |
| 07/05/2026 | 7:26:38 AM | sell | $0.627 | $0.1919 | 0.627 | 0.1919 | 3.26 | 0xb7...f57b | |
| 07/05/2026 | 7:19:11 AM | buy | $0.4378 | $0.1913 | 0.4378 | 0.1913 | 2.28 | 0xb0...3703 | |
| 07/05/2026 | 7:16:32 AM | buy | $0.6099 | $0.1909 | 0.6099 | 0.1909 | 3.19 | 0xaf...6f2c | |
| 07/05/2026 | 7:14:43 AM | buy | $0.3675 | $0.1905 | 0.3675 | 0.1905 | 1.92 | 0x8b...c76d | |
| 07/05/2026 | 7:14:11 AM | buy | $0.2455 | $0.1903 | 0.2455 | 0.1903 | 1.28 | 0xf9...c270 | |
| 07/05/2026 | 7:13:52 AM | buy | $0.4342 | $0.1901 | 0.4342 | 0.1901 | 2.28 | 0x37...d28a | |
| 07/05/2026 | 7:12:13 AM | buy | $0.3928 | $0.1898 | 0.3928 | 0.1898 | 2.06 | 0x0f...ff43 | |
| 07/05/2026 | 7:11:37 AM | buy | $0.2894 | $0.1895 | 0.2894 | 0.1895 | 1.52 | 0x2a...d193 | |
| 07/05/2026 | 7:07:59 AM | buy | $0.02175 | $0.1894 | 0.02175 | 0.1894 | 0.1148 | 0xa5...d7d0 | |
| 07/05/2026 | 5:55:16 AM | buy | $0.1552 | $0.1893 | 0.1552 | 0.1893 | 0.8196 | 0x29...e79b | |
| 07/05/2026 | 5:52:07 AM | buy | $0.09348 | $0.1893 | 0.09348 | 0.1893 | 0.4938 | 0x4c...4ab2 | |
| 07/05/2026 | 5:50:27 AM | buy | $0.03769 | $0.1892 | 0.03769 | 0.1892 | 0.1991 | 0xbb...6d43 | |
| 07/05/2026 | 5:42:40 AM | buy | $0.4117 | $0.189 | 0.4117 | 0.189 | 2.17 | 0xce...fc1f | |
| 07/05/2026 | 5:42:36 AM | sell | $1.53 | $0.1891 | 1.53 | 0.1891 | 8.1 | 0x5e...20aa | |
| 07/05/2026 | 5:38:39 AM | sell | $0.2595 | $0.1897 | 0.2595 | 0.1897 | 1.36 | 0x4a...3ace |