- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 2,944.01
- Pooled USDT:
- $481.69
ADA/USDT price stats on BNB Chain
As of July 12, 2026, the current price of ADA token on DEX Nomi Swap is $0.1637. ADA price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $37.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,985,929.23. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $963.39. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $963.39.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 109 in the last 24 hours, 47 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $37.21 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1637, captured at 7:52 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1637 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:24:05 AM | buy | $0.1862 | $0.1637 | 0.1862 | 0.1637 | 1.13 | 0x3c...8be4 | |
| 07/12/2026 | 6:34:21 AM | buy | $0.1223 | $0.1636 | 0.1223 | 0.1636 | 0.7475 | 0x3c...d191 | |
| 07/12/2026 | 6:33:18 AM | sell | $0.01531 | $0.1632 | 0.01531 | 0.1632 | 0.09382 | 0x1b...29d5 | |
| 07/12/2026 | 6:33:15 AM | sell | $0.4057 | $0.1633 | 0.4057 | 0.1633 | 2.48 | 0xf2...3e9b | |
| 07/12/2026 | 6:26:59 AM | sell | $0.9264 | $0.1638 | 0.9264 | 0.1638 | 5.65 | 0x51...a307 | |
| 07/12/2026 | 6:07:47 AM | sell | $0.6252 | $0.1643 | 0.6252 | 0.1643 | 3.8 | 0xfa...ae05 | |
| 07/12/2026 | 5:34:06 AM | sell | $0.3272 | $0.1646 | 0.3272 | 0.1646 | 1.98 | 0x73...5a64 | |
| 07/12/2026 | 5:29:15 AM | sell | $0.3209 | $0.1649 | 0.3209 | 0.1649 | 1.94 | 0xae...6be1 | |
| 07/12/2026 | 5:25:46 AM | sell | $0.2277 | $0.1651 | 0.2277 | 0.1651 | 1.37 | 0xe6...4551 | |
| 07/12/2026 | 5:19:34 AM | sell | $0.2054 | $0.1652 | 0.2054 | 0.1652 | 1.24 | 0x07...e9f2 | |
| 07/12/2026 | 5:15:45 AM | sell | $0.004735 | $0.1653 | 0.004735 | 0.1653 | 0.02864 | 0x6e...f034 | |
| 07/12/2026 | 5:15:18 AM | sell | $0.01613 | $0.1653 | 0.01613 | 0.1653 | 0.09761 | 0x24...b5af | |
| 07/12/2026 | 5:14:39 AM | sell | $0.0497 | $0.1653 | 0.0497 | 0.1653 | 0.3006 | 0xf4...26f5 | |
| 07/12/2026 | 5:14:11 AM | sell | $0.01685 | $0.1653 | 0.01685 | 0.1653 | 0.1019 | 0x47...2d51 | |
| 07/12/2026 | 4:34:39 AM | sell | $0.1897 | $0.1654 | 0.1897 | 0.1654 | 1.14 | 0x08...df18 | |
| 07/12/2026 | 4:33:30 AM | sell | $0.3031 | $0.1656 | 0.3031 | 0.1656 | 1.83 | 0x88...3b37 | |
| 07/12/2026 | 4:27:27 AM | buy | $0.3101 | $0.1659 | 0.3101 | 0.1659 | 1.86 | 0x2a...4f3d | |
| 07/12/2026 | 4:18:50 AM | buy | $0.1856 | $0.1657 | 0.1856 | 0.1657 | 1.12 | 0xaf...4e1b | |
| 07/12/2026 | 3:33:31 AM | buy | $0.4897 | $0.1655 | 0.4897 | 0.1655 | 2.95 | 0xdc...ee9f | |
| 07/12/2026 | 3:32:27 AM | buy | $0.325 | $0.1652 | 0.325 | 0.1652 | 1.96 | 0x8f...33fa |