WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1767
Price
0.1767 USDT
TVL
$1,001.55
MKT CAP
$79.9M
5m
0%
1h
0%
4h
-0.32%
24h
-0.91%
Share
TXNS
11
Buys
2
Sells
9
Volume
6
Telegram price alerts
Pair:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
2,838.07
Pooled USDT:
$500.77

ADA/USDT price stats on BNB Chain

As of August 16, 2026, the current price of ADA token on DEX Nomi Swap is $0.1767. ADA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.88. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,878,537.42. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,001.56. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,001.56.

The total transactions of ADA/USDT is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

ADA/USDT pool has a trading volume of $5.88 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1767, captured at 12:52 PM UTC.

The price of converting 1 ADA to USD is $0.1767 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/202610:22:00 AMsell$1.37$0.17671.370.17677.77
0x94B...67CD
0x82...bd7c
08/16/20268:02:16 AMbuy$0.7828$0.17730.78280.17734.41
0x395...38a5
0x06...cf2a
08/16/20261:10:17 AMsell$0.1333$0.17670.13330.17670.7542
0xeD5...bC52
0x7d...9824
08/15/202611:36:33 PMsell$0.1493$0.17650.14930.17650.8459
0xE22...b5B9
0xb0...5af6
08/15/202611:27:35 PMsell$0.8249$0.17710.82490.17714.65
0xFb1...63bf
0x89...aa15
08/15/202611:14:30 PMsell$0.2672$0.17750.26720.17751.5
0x32E...E20c
0x5e...e54b
08/15/20265:26:53 PMsell$1.05$0.1781.050.1785.94
0x8f5...10CA
0x7e...d82d
08/15/20263:58:25 PMbuy$0.2295$0.17860.22950.17861.28
0x8f5...10CA
0xe1...508e
08/15/20262:23:08 PMsell$0.08267$0.17820.082670.17820.4637
0x154...259F
0x7c...0e98
08/15/20262:22:42 PMsell$0.2066$0.17830.20660.17831.15
0x154...259F
0x84...bb8d
08/15/20262:22:35 PMsell$0.7695$0.17870.76950.17874.3
0x154...259F
0x10...5666
08/15/20268:40:05 AMbuy$0.3624$0.17920.36240.17922.02
0x8f5...10CA
0xb1...f331
08/15/20268:39:55 AMsell$1.25$0.17911.250.17917.01
0xeCE...97Fb
0x20...53f9
08/15/20267:55:07 AMsell$0.4278$0.17970.42780.17972.37
0xD8c...3E2f
0x0d...a2a7
08/15/20266:40:31 AMsell$0.877$0.18020.8770.18024.86
0xc08...1A02
0x91...d2dc
08/15/20262:43:29 AMbuy$0.8764$0.18060.87640.18064.85
0x169...1A5b
0x53...5cf1
08/15/20261:25:29 AMbuy$1.07$0.17991.070.17995.97
0x111...6051
0x2d...30c1
08/14/20266:25:16 PMsell$0.4534$0.17930.45340.17932.52
0xfE7...F4e3
0xf9...2fe6
08/14/20266:14:08 PMsell$0.4841$0.17960.48410.17962.69
0x930...1Cb3
0xa2...7eec
08/14/20265:03:54 PMbuy$0.5445$0.180.54450.183.02
0x8f5...10CA
0x90...46bc