- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,618.47
- Pooled USDT:
- $855.64
ADA/USDT price stats on BNB Chain
As of November 6, 2025, the current price of ADA token on DEX Nomi Swap is $0.5284. ADA price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $81.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $238,827,843.76. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,711.29. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,711.29.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $81.63 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.5284, captured at 7:28 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5284 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:28:17 PM | sell | $0.5534 | $0.5284 | 0.5534 | 0.5284 | 1.04 | 0x07...edcd | |
| 11/06/2025 | 7:10:23 PM | sell | $0.9812 | $0.5294 | 0.9812 | 0.5294 | 1.85 | 0x47...3d5e | |
| 11/06/2025 | 6:49:17 PM | buy | $3.26 | $0.529 | 3.26 | 0.529 | 6.16 | 0x4f...5a7a | |
| 11/06/2025 | 6:42:14 PM | buy | $1.77 | $0.5259 | 1.77 | 0.5259 | 3.36 | 0x6e...342f | |
| 11/06/2025 | 6:21:51 PM | sell | $1.58 | $0.5248 | 1.58 | 0.5248 | 3.02 | 0x79...d78c | |
| 11/06/2025 | 5:54:09 PM | buy | $1.93 | $0.5256 | 1.93 | 0.5256 | 3.67 | 0xce...f017 | |
| 11/06/2025 | 5:29:24 PM | buy | $1.27 | $0.5236 | 1.27 | 0.5236 | 2.44 | 0xaa...1f12 | |
| 11/06/2025 | 4:53:44 PM | buy | $2.04 | $0.5216 | 2.04 | 0.5216 | 3.91 | 0x12...6a69 | |
| 11/06/2025 | 4:43:17 PM | sell | $3.16 | $0.5212 | 3.16 | 0.5212 | 6.06 | 0xa4...68b2 | |
| 11/06/2025 | 3:46:39 PM | sell | $2.6 | $0.5248 | 2.6 | 0.5248 | 4.96 | 0x57...c6c4 | |
| 11/06/2025 | 3:34:22 PM | sell | $2.95 | $0.5282 | 2.95 | 0.5282 | 5.58 | 0xf1...797c | |
| 11/06/2025 | 2:49:11 PM | buy | $1.8 | $0.53 | 1.8 | 0.53 | 3.39 | 0x1f...0686 | |
| 11/06/2025 | 2:35:17 PM | sell | $4.13 | $0.5304 | 4.13 | 0.5304 | 7.79 | 0xb6...d982 | |
| 11/06/2025 | 2:31:56 PM | sell | $1.17 | $0.5337 | 1.17 | 0.5337 | 2.2 | 0x9d...b61a | |
| 11/06/2025 | 2:17:15 PM | sell | $1.21 | $0.5351 | 1.21 | 0.5351 | 2.26 | 0x5e...6db2 | |
| 11/06/2025 | 1:59:26 PM | sell | $0.9469 | $0.5365 | 0.9469 | 0.5365 | 1.76 | 0x09...1e91 | |
| 11/06/2025 | 1:54:11 PM | buy | $2.17 | $0.5368 | 2.17 | 0.5368 | 4.04 | 0x67...1e2b | |
| 11/06/2025 | 1:21:15 PM | buy | $2.09 | $0.5341 | 2.09 | 0.5341 | 3.92 | 0x98...965a | |
| 11/06/2025 | 1:16:59 PM | buy | $1.72 | $0.5318 | 1.72 | 0.5318 | 3.24 | 0x75...446b | |
| 11/06/2025 | 12:48:08 PM | sell | $3.05 | $0.5315 | 3.05 | 0.5315 | 5.74 | 0x9d...e363 |