WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2616
Price
0.2616 USDT
TVL
$1,210.36
MKT CAP
$118.3M
5m
0%
1h
0.05%
4h
1.46%
24h
2.67%
Share
TXNS
77
Buys
40
Sells
37
Volume
74
Telegram price alerts
Pair:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
2,311.36
Pooled USDT:
$605.18

ADA/USDT price stats on BNB Chain

As of February 12, 2026, the current price of ADA token on DEX Nomi Swap is $0.2616. ADA price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $73.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,255,469.78. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,210.37. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,210.37.

The total transactions of ADA/USDT is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.

ADA/USDT pool has a trading volume of $73.77 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2616, captured at 8:39 AM UTC.

The price of converting 1 ADA to USD is $0.2616 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20268:30:28 AMsell$0.2599$0.26160.25990.26160.9933
0x113...94CB
0x3c...64f3
02/12/20268:05:53 AMsell$0.03137$0.26180.031370.26180.1198
0x3D6...0aBe
0xf0...7713
02/12/20268:04:38 AMbuy$0.7547$0.2620.75470.2622.87
0xC3f...FD1d
0x90...2db4
02/12/20268:04:46 AMsell$0.07768$0.26180.077680.26180.2966
0xC3f...FD1d
0x7b...70ca
02/12/20267:55:42 AMsell$0.2183$0.26130.21830.26130.8354
0x58f...193c
0x88...838d
02/12/20267:42:36 AMsell$0.3101$0.26150.31010.26151.18
0x58f...193c
0x50...d44c
02/12/20267:42:20 AMbuy$0.4669$0.2620.46690.2621.78
0x7AF...195b
0xbb...cbcd
02/12/20267:27:12 AMbuy$0.6832$0.26150.68320.26152.61
0x8AD...E63E
0x81...b667
02/12/20266:25:56 AMbuy$1.63$0.26051.630.26056.26
0x7AF...195b
0xf8...ee0e
02/12/20266:13:38 AMbuy$1.21$0.25921.210.25924.68
0xC3f...FD1d
0x4d...c9c1
02/12/20265:36:15 AMbuy$0.7494$0.25840.74940.25842.89
0xC3f...FD1d
0x27...e2a5
02/12/20265:17:56 AMsell$0.7356$0.25790.73560.25792.85
0x113...94CB
0x62...d67b
02/12/20262:38:36 AMbuy$0.9072$0.25830.90720.25833.51
0xC3f...FD1d
0xa1...8f23
02/12/20262:31:04 AMsell$0.4464$0.25760.44640.25761.73
0x58f...193c
0xa3...e351
02/12/20261:51:49 AMsell$0.5175$0.25830.51750.25832
0x58f...193c
0xdc...eb03
02/12/20261:51:49 AMsell$0.3817$0.2580.38170.2581.47
0x189...5Da7
0x8c...4124
02/12/20261:38:25 AMbuy$1$0.258710.25873.88
0x7AF...195b
0x21...485c
02/12/20261:12:09 AMbuy$0.4633$0.2580.46330.2581.79
0x7AF...195b
0x42...dae7
02/12/202612:58:34 AMbuy$0.4547$0.25760.45470.25761.76
0x58f...193c
0x92...551f
02/12/202612:17:21 AMbuy$0.795$0.25710.7950.25713.09
0xda2...1051
0x33...26a2