- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,296.8
- Pooled USDT:
- $1,059.05
ADA/USDT price stats on BNB Chain
As of October 8, 2025, the current price of ADA token on DEX Nomi Swap is $0.8186. ADA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $61.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $369,954,317.12. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $2,120.69. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $2,120.69.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $61.16 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.8186, captured at 4:47 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8186 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 3:48:07 PM | sell | $3.63 | $0.8186 | 3.63 | 0.8186 | 4.43 | 0x1f...4912 | |
| 10/08/2025 | 2:27:39 PM | buy | $0.5629 | $0.8226 | 0.5629 | 0.8226 | 0.6843 | 0x36...da61 | |
| 10/08/2025 | 12:38:20 PM | sell | $1.9 | $0.8204 | 1.9 | 0.8204 | 2.31 | 0x23...e0e2 | |
| 10/08/2025 | 11:14:28 AM | buy | $3.4 | $0.8225 | 3.4 | 0.8225 | 4.14 | 0x41...cfe4 | |
| 10/08/2025 | 9:32:36 AM | sell | $1.69 | $0.8195 | 1.69 | 0.8195 | 2.07 | 0x2a...98e9 | |
| 10/08/2025 | 8:43:36 AM | buy | $3.29 | $0.8199 | 3.29 | 0.8199 | 4.01 | 0xf6...2aac | |
| 10/08/2025 | 5:58:03 AM | buy | $2.17 | $0.8157 | 2.17 | 0.8157 | 2.66 | 0xbd...c577 | |
| 10/08/2025 | 5:47:19 AM | sell | $3.1 | $0.8148 | 3.1 | 0.8148 | 3.81 | 0x5a...1ea8 | |
| 10/08/2025 | 4:20:39 AM | buy | $2.49 | $0.8169 | 2.49 | 0.8169 | 3.04 | 0x59...0db1 | |
| 10/08/2025 | 4:14:27 AM | sell | $2.33 | $0.8152 | 2.33 | 0.8152 | 2.86 | 0xdb...fd25 | |
| 10/08/2025 | 3:41:30 AM | sell | $0.2439 | $0.8171 | 0.2439 | 0.8171 | 0.2985 | 0x30...8a83 | |
| 10/08/2025 | 3:25:54 AM | sell | $4.06 | $0.8205 | 4.06 | 0.8205 | 4.95 | 0x3a...f45a | |
| 10/08/2025 | 12:16:51 AM | buy | $3.03 | $0.8229 | 3.03 | 0.8229 | 3.69 | 0x02...2583 | |
| 10/07/2025 | 11:45:07 PM | buy | $1.64 | $0.8193 | 1.64 | 0.8193 | 2.01 | 0x3c...216d | |
| 10/07/2025 | 11:34:31 PM | sell | $4.71 | $0.82 | 4.71 | 0.82 | 5.74 | 0x31...e223 | |
| 10/07/2025 | 9:48:48 PM | sell | $3.58 | $0.8264 | 3.58 | 0.8264 | 4.33 | 0xf2...0ce9 | |
| 10/07/2025 | 9:40:02 PM | buy | $0.4076 | $0.8306 | 0.4076 | 0.8306 | 0.4907 | 0xdf...3ea8 | |
| 10/07/2025 | 9:24:31 PM | sell | $2.27 | $0.8304 | 2.27 | 0.8304 | 2.74 | 0xb1...59f7 | |
| 10/07/2025 | 8:35:34 PM | buy | $0.8496 | $0.8331 | 0.8496 | 0.8331 | 1.01 | 0x9c...8f26 | |
| 10/07/2025 | 8:24:29 PM | buy | $0.779 | $0.8319 | 0.779 | 0.8319 | 0.9364 | 0xb2...778a |