- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 2,551.58
- Pooled USDT:
- $558.33
ADA/USDT price stats on BNB Chain
As of September 6, 2026, the current price of ADA token on DEX Nomi Swap is $0.2188. ADA price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $31.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,913,277.00. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,116.66. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,116.66.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $31.93 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2188, captured at 1:59 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2188 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1:33:25 PM | sell | $0.7174 | $0.2188 | 0.7174 | 0.2188 | 3.27 | 0x1c...7e9f | |
| 09/06/2026 | 1:04:15 PM | sell | $0.2598 | $0.2205 | 0.2598 | 0.2205 | 1.17 | 0x2e...a996 | |
| 09/06/2026 | 12:40:15 PM | buy | $0.8125 | $0.2208 | 0.8125 | 0.2208 | 3.68 | 0xf5...83af | |
| 09/06/2026 | 11:26:17 AM | sell | $0.4366 | $0.2202 | 0.4366 | 0.2202 | 1.98 | 0xf8...97da | |
| 09/06/2026 | 11:25:26 AM | buy | $1.78 | $0.2201 | 1.78 | 0.2201 | 8.12 | 0xea...144c | |
| 09/06/2026 | 9:32:25 AM | buy | $0.6607 | $0.2191 | 0.6607 | 0.2191 | 3.01 | 0xb5...626c | |
| 09/06/2026 | 7:13:22 AM | sell | $2.47 | $0.2194 | 2.47 | 0.2194 | 11.29 | 0x4f...6e8a | |
| 09/06/2026 | 7:09:05 AM | sell | $1.03 | $0.2208 | 1.03 | 0.2208 | 4.67 | 0x39...2daa | |
| 09/06/2026 | 6:29:30 AM | sell | $0.4996 | $0.2214 | 0.4996 | 0.2214 | 2.25 | 0x8d...31b5 | |
| 09/06/2026 | 5:36:38 AM | buy | $0.8989 | $0.2217 | 0.8989 | 0.2217 | 4.05 | 0xa0...a8b3 | |
| 09/06/2026 | 4:23:01 AM | sell | $1.15 | $0.2213 | 1.15 | 0.2213 | 5.22 | 0x26...20e3 | |
| 09/06/2026 | 4:15:53 AM | sell | $0.6484 | $0.222 | 0.6484 | 0.222 | 2.91 | 0x24...daf6 | |
| 09/06/2026 | 3:44:26 AM | buy | $1.01 | $0.2223 | 1.01 | 0.2223 | 4.55 | 0x05...c188 | |
| 09/06/2026 | 3:38:08 AM | buy | $1 | $0.2215 | 1 | 0.2215 | 4.52 | 0x90...27c8 | |
| 09/06/2026 | 3:17:51 AM | sell | $0.6934 | $0.221 | 0.6934 | 0.221 | 3.13 | 0xb7...1576 | |
| 09/06/2026 | 1:20:10 AM | buy | $1.53 | $0.2211 | 1.53 | 0.2211 | 6.95 | 0xfa...d58c | |
| 09/06/2026 | 1:14:12 AM | buy | $1.2 | $0.22 | 1.2 | 0.22 | 5.47 | 0x4a...2281 | |
| 09/05/2026 | 11:52:06 PM | sell | $0.1571 | $0.2191 | 0.1571 | 0.2191 | 0.717 | 0x62...0e47 | |
| 09/05/2026 | 11:15:31 PM | sell | $0.9166 | $0.2196 | 0.9166 | 0.2196 | 4.17 | 0x2d...7e48 | |
| 09/05/2026 | 9:31:46 PM | buy | $1.55 | $0.2198 | 1.55 | 0.2198 | 7.06 | 0xd0...aaf4 |