- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 2,260.44
- Pooled USDT:
- $620.2
ADA/USDT price stats on BNB Chain
As of March 5, 2026, the current price of ADA token on DEX Nomi Swap is $0.274. ADA price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $82.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,854,258.49. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,240.42. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,240.42.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 124 in the last 24 hours, 58 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $82.41 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.274, captured at 10:31 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.274 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:27:19 AM | buy | $1.3 | $0.274 | 1.3 | 0.274 | 4.77 | 0x8e...6470 | |
| 03/05/2026 | 10:15:28 AM | buy | $0.217 | $0.2733 | 0.217 | 0.2733 | 0.7939 | 0x12...a602 | |
| 03/05/2026 | 9:15:15 AM | buy | $0.7629 | $0.2729 | 0.7629 | 0.2729 | 2.79 | 0xc8...6f94 | |
| 03/05/2026 | 9:15:15 AM | buy | $0.1712 | $0.2725 | 0.1712 | 0.2725 | 0.6283 | 0x68...a734 | |
| 03/05/2026 | 9:08:13 AM | buy | $0.2239 | $0.2723 | 0.2239 | 0.2723 | 0.8222 | 0xe7...8b4c | |
| 03/05/2026 | 8:18:00 AM | buy | $0.00134 | $0.2722 | 0.00134 | 0.2722 | 0.004923 | 0x96...d5d4 | |
| 03/05/2026 | 8:17:56 AM | buy | $0.1458 | $0.2722 | 0.1458 | 0.2722 | 0.5359 | 0x20...d564 | |
| 03/05/2026 | 8:05:59 AM | sell | $0.8851 | $0.2719 | 0.8851 | 0.2719 | 3.25 | 0x3d...3bdf | |
| 03/05/2026 | 7:52:28 AM | sell | $0.834 | $0.2727 | 0.834 | 0.2727 | 3.05 | 0x62...6110 | |
| 03/05/2026 | 7:36:56 AM | sell | $0.7343 | $0.2734 | 0.7343 | 0.2734 | 2.68 | 0xe6...59b3 | |
| 03/05/2026 | 7:15:35 AM | buy | $0.478 | $0.2741 | 0.478 | 0.2741 | 1.74 | 0x80...b418 | |
| 03/05/2026 | 6:54:27 AM | buy | $0.4466 | $0.2736 | 0.4466 | 0.2736 | 1.63 | 0x65...5c39 | |
| 03/05/2026 | 6:50:32 AM | buy | $0.4627 | $0.2732 | 0.4627 | 0.2732 | 1.69 | 0x83...87b9 | |
| 03/05/2026 | 6:36:26 AM | buy | $0.0315 | $0.273 | 0.0315 | 0.273 | 0.1153 | 0x69...da70 | |
| 03/05/2026 | 6:06:59 AM | buy | $0.5513 | $0.2728 | 0.5513 | 0.2728 | 2.02 | 0x4d...9e12 | |
| 03/05/2026 | 6:06:58 AM | sell | $1.06 | $0.2731 | 1.06 | 0.2731 | 3.9 | 0xe9...0aa9 | |
| 03/05/2026 | 6:06:58 AM | sell | $0.785 | $0.2723 | 0.785 | 0.2723 | 2.88 | 0x80...3040 | |
| 03/05/2026 | 5:39:17 AM | sell | $0.1966 | $0.2737 | 0.1966 | 0.2737 | 0.7181 | 0x32...5afe | |
| 03/05/2026 | 5:39:17 AM | sell | $0.4491 | $0.274 | 0.4491 | 0.274 | 1.63 | 0xcd...ef6c | |
| 03/05/2026 | 5:26:31 AM | sell | $0.6186 | $0.2745 | 0.6186 | 0.2745 | 2.25 | 0x3e...a218 |