- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,723.19
- Pooled USDT:
- $1,766.26
ADA/USDT price stats on BNB Chain
As of November 27, 2024, the current price of ADA token on DEX Nomi Swap is $1.02. ADA price is up 11.72% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $484.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $463,202,628.14. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $3,532.54. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $3,532.54.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 257 in the last 24 hours, 124 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $484.75 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 1.02, captured at 6:38 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $1.02 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:18:27 PM | sell | $0.02373 | $1.02 | 0.02373 | 1.02 | 0.02318 | 0xde...7649 | |
| 11/27/2024 | 6:18:24 PM | sell | $0.3227 | $1.02 | 0.3227 | 1.02 | 0.3151 | 0xd8...c1a3 | |
| 11/27/2024 | 6:17:54 PM | sell | $0.3922 | $1.02 | 0.3922 | 1.02 | 0.3828 | 0x80...21b6 | |
| 11/27/2024 | 6:17:51 PM | buy | $3.62 | $1.02 | 3.62 | 1.02 | 3.53 | 0xe2...1548 | |
| 11/27/2024 | 6:08:24 PM | sell | $0.005257 | $1.02 | 0.005257 | 1.02 | 0.00515 | 0xdb...c732 | |
| 11/27/2024 | 6:05:51 PM | sell | $0.1668 | $1.02 | 0.1668 | 1.02 | 0.1634 | 0x98...92c5 | |
| 11/27/2024 | 6:04:15 PM | buy | $2.23 | $1.02 | 2.23 | 1.02 | 2.18 | 0x93...6ed3 | |
| 11/27/2024 | 5:40:39 PM | buy | $2.73 | $1.01 | 2.73 | 1.01 | 2.68 | 0xb8...b4f2 | |
| 11/27/2024 | 5:36:00 PM | buy | $1.7 | $1.01 | 1.7 | 1.01 | 1.67 | 0xb5...69e6 | |
| 11/27/2024 | 5:35:42 PM | buy | $1 | $1.01 | 1 | 1.01 | 0.9856 | 0xbb...55c0 | |
| 11/27/2024 | 5:26:30 PM | buy | $0.3323 | $1.01 | 0.3323 | 1.01 | 0.3277 | 0x79...1217 | |
| 11/27/2024 | 5:20:42 PM | buy | $0.005284 | $1.01 | 0.005284 | 1.01 | 0.005213 | 0xa4...a197 | |
| 11/27/2024 | 5:15:45 PM | buy | $0.04798 | $1.01 | 0.04798 | 1.01 | 0.04734 | 0xcf...b370 | |
| 11/27/2024 | 5:15:42 PM | buy | $0.26 | $1.01 | 0.26 | 1.01 | 0.2566 | 0x03...7373 | |
| 11/27/2024 | 4:58:42 PM | sell | $4.41 | $1.01 | 4.41 | 1.01 | 4.35 | 0xad...1efb | |
| 11/27/2024 | 4:57:03 PM | sell | $2.98 | $1.01 | 2.98 | 1.01 | 2.92 | 0x18...6751 | |
| 11/27/2024 | 4:48:48 PM | sell | $1.65 | $1.02 | 1.65 | 1.02 | 1.61 | 0xb7...7775 | |
| 11/27/2024 | 4:48:42 PM | buy | $0.7808 | $1.02 | 0.7808 | 1.02 | 0.763 | 0x22...bbf0 | |
| 11/27/2024 | 4:48:39 PM | sell | $3.62 | $1.02 | 3.62 | 1.02 | 3.54 | 0xa6...a271 | |
| 11/27/2024 | 4:46:39 PM | sell | $4.21 | $1.02 | 4.21 | 1.02 | 4.1 | 0xe1...79a5 |