WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.197
Price
0.197 USDT
TVL
$1,057.7
MKT CAP
$89M
5m
0%
1h
0%
4h
-0.73%
24h
-1.39%
Share
TXNS
27
Buys
9
Sells
18
Volume
10
Telegram price alerts
Pair:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
2,686.83
Pooled USDT:
$528.85

ADA/USDT price stats on BNB Chain

As of August 9, 2026, the current price of ADA token on DEX Nomi Swap is $0.197. ADA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $10.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,027,146.24. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,057.71. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,057.71.

The total transactions of ADA/USDT is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

ADA/USDT pool has a trading volume of $10.20 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.197, captured at 1:11 PM UTC.

The price of converting 1 ADA to USD is $0.197 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/202612:06:59 PMbuy$0.07002$0.1970.070020.1970.3554
0x58E...F6b9
0x20...9d87
08/09/202610:59:19 AMsell$0.4905$0.19670.49050.19672.49
0x240...dAC2
0x89...4fcd
08/09/20269:58:29 AMsell$0.3048$0.1970.30480.1971.54
0xAB7...Ed7e
0x12...86ab
08/09/20269:16:27 AMsell$1.1$0.19751.10.19755.58
0xE8d...d262
0x48...2406
08/09/20268:44:26 AMsell$0.4402$0.19810.44020.19812.22
0x0c1...14b5
0x6f...7cc2
08/09/20268:26:21 AMsell$0.342$0.19840.3420.19841.72
0x405...5FBD
0x8e...47c6
08/09/20266:23:59 AMbuy$1.05$0.19851.050.19855.32
0x914...4059
0x4e...5706
08/09/20266:11:32 AMbuy$0.277$0.1980.2770.1981.39
0x8f5...10CA
0x24...0d18
08/09/20265:34:47 AMbuy$0.1604$0.19790.16040.19790.8108
0x8f5...10CA
0xe1...5d84
08/09/20265:34:43 AMbuy$0.0749$0.19780.07490.19780.3786
0x8f5...10CA
0xb0...d3d9
08/09/20265:23:23 AMsell$1.41$0.19791.410.19797.16
0x436...f989
0xf9...f25d
08/09/20265:20:07 AMsell$0.09148$0.19850.091480.19850.4608
0xc04...42D5
0xb0...e37e
08/09/202612:37:18 AMbuy$0.2802$0.19880.28020.19881.4
0xd0E...3042
0x10...3fb5
08/09/202612:34:00 AMbuy$0.06476$0.19870.064760.19870.3259
0x8f5...10CA
0xfc...9755
08/09/202612:32:25 AMsell$0.7834$0.19850.78340.19853.94
0x533...E5A9
0xfa...92c2
08/08/202610:39:28 PMsell$0.6691$0.19910.66910.19913.36
0x8f5...10CA
0x3e...07e6
08/08/202610:34:34 PMsell$0.02997$0.19990.029970.19990.1499
0x28D...0cC4
0x19...fc2f
08/08/202610:34:35 PMsell$0.7642$0.19960.76420.19963.82
0xeD4...1b91
0x40...c4bd
08/08/202610:34:15 PMsell$0.02997$0.19990.029970.19990.1499
0x28D...0cC4
0x75...d56c
08/08/202610:33:57 PMsell$0.02997$0.19990.029970.19990.1499
0x28D...0cC4
0x82...a2ce