- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,956.37
- Pooled USDT:
- $712.75
ADA/USDT price stats on BNB Chain
As of January 19, 2026, the current price of ADA token on DEX Nomi Swap is $0.3646. ADA price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $62.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $164,772,159.80. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,425.52. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,425.52.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 73 in the last 24 hours, 46 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $62.29 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3646, captured at 3:10 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3646 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:58:49 AM | buy | $0.1461 | $0.3646 | 0.1461 | 0.3646 | 0.4008 | 0x8a...95b0 | |
| 01/19/2026 | 2:48:28 AM | buy | $0.1397 | $0.3644 | 0.1397 | 0.3644 | 0.3834 | 0x8e...97ac | |
| 01/19/2026 | 2:42:23 AM | buy | $0.03792 | $0.3643 | 0.03792 | 0.3643 | 0.104 | 0x3f...f87f | |
| 01/19/2026 | 2:42:15 AM | buy | $0.04219 | $0.3643 | 0.04219 | 0.3643 | 0.1158 | 0x1e...31f9 | |
| 01/19/2026 | 2:41:45 AM | buy | $0.04207 | $0.3642 | 0.04207 | 0.3642 | 0.1155 | 0x73...5294 | |
| 01/19/2026 | 2:09:08 AM | buy | $0.1046 | $0.3642 | 0.1046 | 0.3642 | 0.2872 | 0x85...2f71 | |
| 01/19/2026 | 1:56:54 AM | buy | $0.116 | $0.3641 | 0.116 | 0.3641 | 0.3187 | 0x5f...4826 | |
| 01/19/2026 | 1:46:21 AM | sell | $1.61 | $0.3641 | 1.61 | 0.3641 | 4.43 | 0x33...d1f5 | |
| 01/19/2026 | 1:12:30 AM | buy | $2.28 | $0.3645 | 2.28 | 0.3645 | 6.27 | 0x64...585f | |
| 01/19/2026 | 12:46:08 AM | buy | $1.49 | $0.3626 | 1.49 | 0.3626 | 4.11 | 0x3d...0370 | |
| 01/19/2026 | 12:43:28 AM | buy | $0.6736 | $0.3615 | 0.6736 | 0.3615 | 1.86 | 0xd0...6c6c | |
| 01/19/2026 | 12:40:34 AM | buy | $1.46 | $0.3604 | 1.46 | 0.3604 | 4.07 | 0x16...5230 | |
| 01/19/2026 | 12:20:55 AM | sell | $3.24 | $0.3603 | 3.24 | 0.3603 | 9 | 0x87...5131 | |
| 01/19/2026 | 12:20:55 AM | buy | $0.2212 | $0.3595 | 0.2212 | 0.3595 | 0.6153 | 0x87...5131 | |
| 01/19/2026 | 12:11:16 AM | buy | $0.1858 | $0.3626 | 0.1858 | 0.3626 | 0.5124 | 0x19...240f | |
| 01/19/2026 | 12:11:15 AM | sell | $2.5 | $0.3631 | 2.5 | 0.3631 | 6.88 | 0x91...3573 | |
| 01/19/2026 | 12:07:29 AM | buy | $0.2606 | $0.3657 | 0.2606 | 0.3657 | 0.7126 | 0x07...2a59 | |
| 01/19/2026 | 12:07:28 AM | buy | $0.2889 | $0.3654 | 0.2889 | 0.3654 | 0.7905 | 0xd7...9037 | |
| 01/19/2026 | 12:07:11 AM | buy | $0.2063 | $0.3644 | 0.2063 | 0.3644 | 0.5662 | 0xd5...0704 | |
| 01/19/2026 | 12:07:10 AM | sell | $2.65 | $0.3649 | 2.65 | 0.3649 | 7.27 | 0xd4...4a1d |