- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,815.06
- Pooled USDT:
- $765.79
ADA/USDT price stats on BNB Chain
As of December 8, 2025, the current price of ADA token on DEX Nomi Swap is $0.4223. ADA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $75.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $190,852,921.61. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,531.59. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,531.59.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $75.37 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4223, captured at 2:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4223 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:59:55 AM | sell | $1.52 | $0.4223 | 1.52 | 0.4223 | 3.61 | 0x7f...7ee1 | |
| 12/08/2025 | 1:49:29 AM | sell | $1.19 | $0.4238 | 1.19 | 0.4238 | 2.8 | 0x97...533e | |
| 12/08/2025 | 1:39:04 AM | buy | $3.05 | $0.4236 | 3.05 | 0.4236 | 7.21 | 0x85...de61 | |
| 12/08/2025 | 1:29:37 AM | buy | $2.85 | $0.4203 | 2.85 | 0.4203 | 6.78 | 0x96...6499 | |
| 12/08/2025 | 1:18:01 AM | buy | $1.43 | $0.418 | 1.43 | 0.418 | 3.43 | 0x28...4ce7 | |
| 12/08/2025 | 1:00:31 AM | buy | $0.127 | $0.4171 | 0.127 | 0.4171 | 0.3045 | 0xe7...91b6 | |
| 12/08/2025 | 12:52:28 AM | buy | $0.2947 | $0.4169 | 0.2947 | 0.4169 | 0.7069 | 0x46...eed2 | |
| 12/07/2025 | 11:36:50 PM | buy | $0.4181 | $0.4165 | 0.4181 | 0.4165 | 1 | 0x58...e040 | |
| 12/07/2025 | 11:34:11 PM | buy | $0.1131 | $0.4162 | 0.1131 | 0.4162 | 0.2719 | 0x42...472a | |
| 12/07/2025 | 11:22:42 PM | buy | $0.625 | $0.4158 | 0.625 | 0.4158 | 1.5 | 0x9d...80d1 | |
| 12/07/2025 | 11:14:10 PM | buy | $0.09985 | $0.4154 | 0.09985 | 0.4154 | 0.2403 | 0x16...2549 | |
| 12/07/2025 | 11:00:08 PM | buy | $0.3627 | $0.4152 | 0.3627 | 0.4152 | 0.8737 | 0xae...c996 | |
| 12/07/2025 | 10:59:01 PM | buy | $0.3058 | $0.4148 | 0.3058 | 0.4148 | 0.7371 | 0xc3...bfe7 | |
| 12/07/2025 | 10:55:41 PM | sell | $2.86 | $0.4154 | 2.86 | 0.4154 | 6.89 | 0x48...1431 | |
| 12/07/2025 | 10:44:43 PM | buy | $0.6582 | $0.4174 | 0.6582 | 0.4174 | 1.57 | 0xac...7186 | |
| 12/07/2025 | 10:37:55 PM | buy | $0.6833 | $0.4167 | 0.6833 | 0.4167 | 1.63 | 0x94...e33d | |
| 12/07/2025 | 10:33:23 PM | buy | $0.8878 | $0.4158 | 0.8878 | 0.4158 | 2.13 | 0xb1...4b15 | |
| 12/07/2025 | 10:07:09 PM | sell | $2.44 | $0.4158 | 2.44 | 0.4158 | 5.88 | 0xb4...f31b | |
| 12/07/2025 | 10:05:48 PM | sell | $2.3 | $0.4184 | 2.3 | 0.4184 | 5.5 | 0x0c...5e25 | |
| 12/07/2025 | 10:03:15 PM | sell | $2.38 | $0.421 | 2.38 | 0.421 | 5.66 | 0x25...77df |