WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2031
Price
0.2031 USDT
TVL
$1,075.99
MKT CAP
$91.8M
5m
0%
1h
0.33%
4h
1.03%
24h
1.29%
Share
TXNS
20
Buys
13
Sells
7
Volume
13
Telegram price alerts
Pair:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
2,646.52
Pooled USDT:
$537.99

ADA/USDT price stats on BNB Chain

As of August 30, 2026, the current price of ADA token on DEX Nomi Swap is $0.2031. ADA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $91,800,743.77. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,076.00. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,076.00.

The total transactions of ADA/USDT is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

ADA/USDT pool has a trading volume of $13.39 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2031, captured at 2:45 PM UTC.

The price of converting 1 ADA to USD is $0.2031 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20261:47:23 PMbuy$0.9188$0.20310.91880.20314.52
0x8f5...10CA
0x6d...6c30
08/30/20261:06:30 PMbuy$0.8525$0.20240.85250.20244.21
0x62F...7FdA
0x6f...9fe1
08/30/202612:10:43 PMbuy$1.04$0.20171.040.20175.15
0x8f5...10CA
0x07...452a
08/30/202611:56:26 AMsell$0.05994$0.20090.059940.20090.2982
0xA88...5820
0x9c...a366
08/30/202611:06:54 AMbuy$0.8914$0.2010.89140.2014.43
0xd0E...3042
0x97...9c00
08/30/20269:37:56 AMsell$0.9637$0.20070.96370.20074.8
0x21E...0C88
0x41...7998
08/30/20268:00:03 AMsell$0.8521$0.20130.85210.20134.23
0xE66...1398
0xed...f577
08/30/20267:37:56 AMbuy$0.4675$0.20190.46750.20192.31
0xB9d...b6Ea
0x8e...efb1
08/30/20266:58:41 AMbuy$0.6204$0.20150.62040.20153.07
0x8f5...10CA
0xe0...11b4
08/30/20266:40:24 AMbuy$0.02623$0.20120.026230.20120.1303
0xA2E...189E
0xb2...a5b2
08/30/20261:18:06 AMsell$0.5997$0.2010.59970.2012.98
0xE66...1398
0x13...127d
08/30/20261:14:17 AMsell$0.6951$0.20150.69510.20153.44
0x8f5...10CA
0x00...9fd0
08/29/20267:26:38 PMbuy$1.13$0.20181.130.20185.62
0xE66...1398
0x93...49e6
08/29/20266:53:52 PMbuy$0.3486$0.20120.34860.20121.73
0xd0E...3042
0x97...961d
08/29/20266:35:52 PMbuy$0.2633$0.2010.26330.2011.3
0xBaD...1Ba3
0xae...2770
08/29/20264:26:41 PMsell$1.31$0.20091.310.20096.52
0x62a...4069
0x0a...2b12
08/29/20264:08:11 PMsell$0.07576$0.20150.075760.20150.3759
0xF77...e43C
0x19...733d
08/29/20262:59:42 PMbuy$0.767$0.20160.7670.20163.8
0xd0E...3042
0x8d...9cca
08/29/20262:46:41 PMbuy$0.7436$0.20110.74360.20113.69
0xd0E...3042
0xba...115a
08/29/20262:42:07 PMbuy$0.7507$0.20050.75070.20053.74
0x8f5...10CA
0x7f...5e65