WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2748
Price
0.2748 USDT
TVL
$1,244.22
MKT CAP
$124.2M
5m
0%
1h
-0.51%
4h
-1.00%
24h
-1.54%
Share
TXNS
30
Buys
14
Sells
16
Volume
21
Telegram price alerts
Pair:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
2,262.98
Pooled USDT:
$622.11

ADA/USDT price stats on BNB Chain

As of May 12, 2026, the current price of ADA token on DEX Nomi Swap is $0.2748. ADA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $20.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,217,865.62. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,244.23. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,244.23.

The total transactions of ADA/USDT is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

ADA/USDT pool has a trading volume of $20.84 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2748, captured at 11:23 AM UTC.

The price of converting 1 ADA to USD is $0.2748 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/202610:49:29 AMsell$0.5474$0.27480.54740.27481.99
0x150...8864
0x69...b738
05/12/202610:34:07 AMsell$0.7771$0.27540.77710.27542.82
0xC3f...FD1d
0x4d...fb37
05/12/202610:10:30 AMbuy$0.1806$0.27620.18060.27620.654
0x3D6...0aBe
0xff...9177
05/12/20269:34:52 AMbuy$0.2678$0.2760.26780.2760.9701
0x1Bb...F139
0x86...8fe6
05/12/20269:28:38 AMsell$0.3793$0.27550.37930.27551.37
0xC6B...52cE
0x01...359f
05/12/20269:14:01 AMsell$0.523$0.27590.5230.27591.89
0x3D6...0aBe
0x8d...6b66
05/12/20267:06:24 AMsell$1.38$0.27681.380.27685.01
0xC3f...FD1d
0xa5...c111
05/12/20266:54:53 AMsell$0.4918$0.27760.49180.27761.77
0x3D6...0aBe
0xdd...076c
05/12/20264:59:28 AMbuy$0.04984$0.27840.049840.27840.179
0x7AF...195b
0x9d...64d8
05/12/20264:07:16 AMsell$0.1096$0.27780.10960.27780.3945
0xCd8...1535
0xb9...6de4
05/12/20262:14:46 AMbuy$0.03264$0.27840.032640.27840.1172
0x3D6...0aBe
0x9a...570c
05/12/20261:36:11 AMsell$2.34$0.27892.340.27898.4
0xb3f...6EFA
0x0e...92ed
05/12/20261:21:18 AMsell$0.6395$0.28020.63950.28022.28
0x1Bb...F139
0x3c...bf04
05/11/20269:38:38 PMbuy$0.2264$0.2810.22640.2810.8057
0x3D6...0aBe
0x62...ba32
05/11/20268:32:55 PMsell$0.3939$0.28050.39390.28051.4
0xeB2...963f
0x64...d6eb
05/11/20267:28:13 PMbuy$0.335$0.28110.3350.28111.19
0xC3f...FD1d
0xb8...bd5f
05/11/20267:02:54 PMbuy$0.7063$0.28060.70630.28062.51
0x150...8864
0x02...93f5
05/11/20267:02:52 PMbuy$0.5838$0.280.58380.282.08
0x7AF...195b
0x9f...fc04
05/11/20267:02:45 PMsell$2.64$0.28042.640.28049.41
0xf76...5887
0x7f...2e71
05/11/20265:53:48 PMbuy$0.4966$0.28190.49660.28191.76
0x1Bb...F139
0x1c...538d