WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2478
Price
0.2478 USDT
TVL
$1,181.58
MKT CAP
$112M
5m
0%
1h
0%
4h
0.92%
24h
-2.83%
Share
TXNS
34
Buys
16
Sells
18
Volume
25
Telegram price alerts
Pair:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
2,381.42
Pooled USDT:
$590.79

ADA/USDT price stats on BNB Chain

As of April 28, 2026, the current price of ADA token on DEX Nomi Swap is $0.2478. ADA price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $25.12. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,013,808.95. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,181.58. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,181.58.

The total transactions of ADA/USDT is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

ADA/USDT pool has a trading volume of $25.12 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2478, captured at 4:55 AM UTC.

The price of converting 1 ADA to USD is $0.2478 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/28/20261:21:16 AMsell$0.08135$0.24780.081350.24780.3282
0x7AF...195b
0x09...2543
04/28/202612:19:41 AMbuy$0.6936$0.24810.69360.24812.79
0x7AF...195b
0xee...a15f
04/28/202612:06:27 AMsell$0.1973$0.24740.19730.24740.7975
0x7d1...61AD
0x7d...e251
04/27/202611:56:58 PMbuy$1.11$0.24751.110.24754.49
0xC3f...FD1d
0x97...20d5
04/27/202611:39:51 PMsell$0.2875$0.24660.28750.24661.16
0x7AF...195b
0xe2...551e
04/27/202611:27:56 PMbuy$0.7826$0.24690.78260.24693.16
0xC3f...FD1d
0x7b...ba81
04/27/202611:08:07 PMbuy$0.5315$0.24640.53150.24642.15
0x7AF...195b
0x5d...382f
04/27/202610:39:39 PMbuy$0.6854$0.24590.68540.24592.78
0x7AF...195b
0x0e...92eb
04/27/20269:25:21 PMbuy$0.0471$0.24550.04710.24550.1918
0x000...94BF
0x9b...109e
04/27/20267:24:13 PMbuy$0.03379$0.24550.033790.24550.1376
0xC3f...FD1d
0xe5...3b8d
04/27/20266:49:32 PMbuy$0.03154$0.24550.031540.24550.1284
0xC3f...FD1d
0xe1...45e7
04/27/20266:36:46 PMsell$1.97$0.24391.970.24398.11
0x680...7DC9
0x53...4c32
04/27/20266:36:46 PMbuy$2.27$0.24452.270.24459.29
0x396...E220
0xde...050f
04/27/20265:35:45 PMbuy$0.1167$0.24520.11670.24520.4762
0x58f...193c
0xf1...10db
04/27/20265:35:38 PMbuy$0.04142$0.24510.041420.24510.1689
0x58f...193c
0x29...a319
04/27/20263:21:59 PMsell$2.29$0.24562.290.24569.34
0xB5C...1436
0x1e...0977
04/27/20263:05:22 PMsell$1.34$0.24711.340.24715.42
0x1Bb...F139
0xd2...b26b
04/27/20262:48:51 PMbuy$0.6718$0.24790.67180.24792.7
0x3D6...0aBe
0xc5...d65c
04/27/20261:53:14 PMsell$0.7007$0.24740.70070.24742.83
0x3D6...0aBe
0x27...cc21
04/27/202611:55:06 AMsell$0.04019$0.24770.040190.24770.1622
0xC86...ecdB
0xbd...3dd0