WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1612
Price
0.1612 USDT
TVL
$954.86
MKT CAP
$72.9M
5m
0%
1h
0%
4h
-1.19%
24h
-1.68%
Share
TXNS
65
Buys
31
Sells
34
Volume
23
Telegram price alerts
Pair:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
2,964.05
Pooled USDT:
$477.43

ADA/USDT price stats on BNB Chain

As of June 21, 2026, the current price of ADA token on DEX Nomi Swap is $0.1612. ADA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $23.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,856,504.60. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $954.86. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $954.86.

The total transactions of ADA/USDT is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.

ADA/USDT pool has a trading volume of $23.31 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1612, captured at 6:45 AM UTC.

The price of converting 1 ADA to USD is $0.1612 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20265:28:12 AMbuy$0.04549$0.16120.045490.16120.2821
0x7AF...195b
0xaf...1870
06/21/20265:15:52 AMsell$0.3839$0.1610.38390.1612.38
0xA85...941D
0x05...3fcd
06/21/20265:15:41 AMsell$0.2454$0.16120.24540.16121.52
0x8f5...10CA
0x4e...e780
06/21/20265:04:55 AMsell$0.2562$0.16130.25620.16131.58
0xd0E...3042
0x89...9b2c
06/21/20265:00:13 AMsell$0.235$0.16150.2350.16151.45
0xd26...6406
0xe7...4674
06/21/20264:54:19 AMsell$0.243$0.16170.2430.16171.5
0xd26...6406
0xd4...0929
06/21/20264:51:36 AMbuy$0.08079$0.16210.080790.16210.4984
0xE8D...80fb
0x34...e648
06/21/20264:51:35 AMsell$0.5203$0.16190.52030.16193.21
0x8f5...10CA
0x60...0bf9
06/21/20264:47:23 AMsell$0.2245$0.16210.22450.16211.38
0x8f5...10CA
0x19...0e9a
06/21/20264:40:54 AMsell$0.2228$0.16230.22280.16231.37
0x8f5...10CA
0xe1...61dc
06/21/20264:23:39 AMsell$0.2495$0.16240.24950.16241.53
0xA85...941D
0x5d...9cd2
06/21/20264:17:56 AMsell$0.2518$0.16260.25180.16261.54
0x8f5...10CA
0xd5...b059
06/21/20263:03:08 AMsell$0.2681$0.16280.26810.16281.64
0xd0E...3042
0xa0...9647
06/21/20261:58:51 AMbuy$0.2485$0.16310.24850.16311.52
0xd26...6406
0xfd...7e19
06/21/202612:39:39 AMbuy$0.04073$0.1630.040730.1630.2498
0xC3f...FD1d
0xe0...64bc
06/20/202611:18:27 PMbuy$0.02911$0.1630.029110.1630.1785
0x8f5...10CA
0x0c...bd20
06/20/202611:18:27 PMsell$0.02883$0.16270.028830.16270.1772
0xe2b...89b1
0x4d...dcfa
06/20/202611:18:26 PMbuy$0.2231$0.16290.22310.16291.36
0x94a...3886
0xb5...9327
06/20/202610:34:26 PMbuy$0.4019$0.16270.40190.16272.46
0xC3f...FD1d
0x91...30b7
06/20/202610:17:28 PMsell$0.1119$0.16230.11190.16230.6894
0xd0E...3042
0xef...3294