WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2625
Price
0.2625 USDT
TVL
$1,213.48
MKT CAP
$118.7M
5m
0%
1h
-0.14%
4h
0.53%
24h
1.00%
Share
TXNS
79
Buys
38
Sells
41
Volume
52
Telegram price alerts
Pair:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
2,312.08
Pooled USDT:
$606.74

ADA/USDT price stats on BNB Chain

As of March 12, 2026, the current price of ADA token on DEX Nomi Swap is $0.2625. ADA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $51.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,653,852.48. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,213.48. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,213.48.

The total transactions of ADA/USDT is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.

ADA/USDT pool has a trading volume of $51.53 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2625, captured at 12:24 PM UTC.

The price of converting 1 ADA to USD is $0.2625 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/202612:21:16 PMbuy$0.2825$0.26250.28250.26251.07
0xC3f...FD1d
0x63...90f0
03/12/202612:07:01 PMsell$0.5702$0.26210.57020.26212.17
0x58f...193c
0x79...0981
03/12/202611:54:39 AMbuy$0.02947$0.26290.029470.26290.1121
0xC3f...FD1d
0x4b...bd07
03/12/202610:46:14 AMbuy$0.5971$0.26260.59710.26262.27
0x7AF...195b
0xda...6659
03/12/202610:22:47 AMbuy$0.4372$0.26220.43720.26221.66
0xC3f...FD1d
0x51...f2e3
03/12/202610:04:22 AMbuy$0.5735$0.26170.57350.26172.19
0x150...8864
0x37...b225
03/12/20269:15:52 AMsell$0.4433$0.26110.44330.26111.69
0x58f...193c
0xa8...ee31
03/12/20268:19:16 AMbuy$1.55$0.26121.550.26125.95
0xC3f...FD1d
0xdf...752b
03/12/20267:42:42 AMbuy$0.466$0.26030.4660.26031.79
0xC3f...FD1d
0x1d...7bb4
03/12/20267:32:31 AMbuy$0.6131$0.25980.61310.25982.35
0x8AD...E63E
0x83...6e10
03/12/20265:18:05 AMsell$0.4475$0.25930.44750.25931.72
0x6c9...0ab0
0x0f...8fc1
03/12/20263:42:51 AMbuy$0.0316$0.260.03160.260.1215
0x7AF...195b
0x6b...42eb
03/12/20263:27:21 AMbuy$0.06062$0.25990.060620.25990.2332
0xC3f...FD1d
0x77...55ff
03/12/20263:26:49 AMbuy$0.03239$0.25990.032390.25990.1246
0x7AF...195b
0x86...fd77
03/12/20263:20:09 AMbuy$0.09897$0.25980.098970.25980.3808
0x7AF...195b
0x69...a45f
03/12/20263:13:11 AMsell$0.5695$0.25950.56950.25952.19
0x1Bb...F139
0x68...2f09
03/12/20262:48:35 AMsell$0.7607$0.26010.76070.26012.92
0x150...8864
0x46...c327
03/12/20262:26:35 AMsell$0.7793$0.26070.77930.26072.98
0x8AD...E63E
0x24...921a
03/12/20262:11:49 AMsell$0.429$0.26130.4290.26131.64
0x3D6...0aBe
0x13...77e4
03/12/20261:16:49 AMsell$0.4865$0.26170.48650.26171.85
0x58f...193c
0x4d...7293