WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1654
Price
0.1654 USDT
TVL
$968.57
MKT CAP
$74.8M
5m
0%
1h
0%
4h
-0.52%
24h
-0.18%
Share
TXNS
63
Buys
31
Sells
32
Volume
16
Telegram price alerts
Pair:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
2,929.43
Pooled USDT:
$484.28

ADA/USDT price stats on BNB Chain

As of July 19, 2026, the current price of ADA token on DEX Nomi Swap is $0.1654. ADA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $15.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,775,212.84. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $968.57. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $968.57.

The total transactions of ADA/USDT is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

ADA/USDT pool has a trading volume of $15.60 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1654, captured at 10:48 AM UTC.

The price of converting 1 ADA to USD is $0.1654 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20269:35:34 AMbuy$0.04814$0.16540.048140.16540.2909
0xd0E...3042
0x6f...ecbd
07/19/20269:18:26 AMsell$0.7803$0.16530.78030.16534.71
0xB71...5942
0xe4...e1b6
07/19/20268:52:45 AMbuy$0.009994$0.16590.0099940.16590.06021
0xA85...941D
0xc5...b7c0
07/19/20268:42:42 AMbuy$0.06025$0.16590.060250.16590.363
0xd0E...3042
0x40...a310
07/19/20268:26:47 AMbuy$0.01855$0.16590.018550.16590.1118
0xA85...941D
0x2f...c1fc
07/19/20268:26:19 AMsell$0.619$0.16580.6190.16583.73
0x8f5...10CA
0xcf...cc4a
07/19/20267:57:17 AMsell$0.3886$0.16610.38860.16612.33
0xd0E...3042
0x18...24f2
07/19/20266:01:16 AMsell$0.1718$0.16630.17180.16631.03
0xd26...6406
0xf8...91ba
07/19/20264:57:30 AMbuy$0.5713$0.16650.57130.16653.43
0x475...0a60
0xc7...9be2
07/19/20264:57:29 AMsell$1.05$0.16631.050.16636.36
0xF37...3b51
0x11...71ae
07/19/20264:52:00 AMsell$0.3298$0.16680.32980.16681.97
0x8f5...10CA
0xb1...e4eb
07/19/20264:17:01 AMsell$0.2745$0.1670.27450.1671.64
0x94a...3886
0xa2...e5fd
07/19/20264:08:02 AMsell$0.1985$0.16720.19850.16721.18
0xd0E...3042
0x88...99ad
07/19/20263:29:38 AMsell$0.07004$0.16730.070040.16730.4186
0xd0E...3042
0xc1...3aa5
07/19/20263:25:53 AMsell$0.08249$0.16730.082490.16730.4928
0x94a...3886
0x9b...428a
07/19/20263:22:36 AMsell$0.01759$0.16730.017590.16730.1051
0xA85...941D
0xd0...2975
07/19/20262:35:15 AMbuy$0.3198$0.16760.31980.16761.9
0xED4...5f16
0xa8...9510
07/19/20262:20:34 AMsell$0.07096$0.16720.070960.16720.4244
0xED4...5f16
0x9b...123c
07/19/20262:20:32 AMsell$0.03303$0.16720.033030.16720.1975
0xd26...6406
0xa6...b208
07/19/20262:18:51 AMsell$0.01852$0.16720.018520.16720.1107
0x94a...3886
0x81...6bee