WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.3567
Price
0.3567 USDT
TVL
$1,410.28
MKT CAP
$161.2M
5m
0%
1h
0.08%
4h
-0.48%
24h
-1.39%
Share
TXNS
50
Buys
11
Sells
39
Volume
8
Telegram price alerts
Pair:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1,978.24
Pooled USDT:
$705.14

ADA/USDT price stats on BNB Chain

As of January 25, 2026, the current price of ADA token on DEX Nomi Swap is $0.3567. ADA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $8.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $161,238,607.66. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,410.29. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,410.29.

The total transactions of ADA/USDT is 50 in the last 24 hours, 11 of which are buy transactions, and 39 are sales transactions.

ADA/USDT pool has a trading volume of $8.30 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.3567, captured at 6:08 AM UTC.

The price of converting 1 ADA to USD is $0.3567 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/25/20265:13:32 AMbuy$0.02078$0.35670.020780.35670.05825
0xC3f...FD1d
0xc0...2747
01/25/20264:38:31 AMbuy$0.5437$0.35650.54370.35651.52
0xC3f...FD1d
0x20...9875
01/25/20263:43:15 AMsell$1.36$0.35621.360.35623.84
0x58f...193c
0xf9...4dcf
01/25/20263:17:59 AMsell$0.8773$0.35730.87730.35732.45
0x8AD...E63E
0x11...6677
01/25/20262:37:21 AMsell$0.03008$0.35780.030080.35780.08407
0xC3f...FD1d
0xe8...189f
01/25/20262:29:39 AMsell$0.01707$0.35780.017070.35780.0477
0xC3f...FD1d
0xb4...6b26
01/25/20262:11:57 AMsell$0.06937$0.35780.069370.35780.1938
0x39A...0d14
0x5e...b151
01/25/20262:06:48 AMsell$0.01073$0.35790.010730.35790.02998
0xC3f...FD1d
0x90...54de
01/25/20261:59:58 AMsell$0.02972$0.35790.029720.35790.08305
0xC3f...FD1d
0xb0...f6a1
01/25/20261:59:55 AMsell$0.03136$0.35790.031360.35790.08762
0xC3f...FD1d
0xb7...9316
01/25/20261:59:20 AMsell$0.03141$0.3580.031410.3580.08774
0x6c9...0ab0
0x06...2dfc
01/25/20261:54:48 AMsell$0.02959$0.3580.029590.3580.08266
0x7AF...195b
0x2c...4043
01/25/20261:54:27 AMsell$0.03294$0.3580.032940.3580.092
0x7AF...195b
0x18...393f
01/25/20261:53:41 AMsell$0.03213$0.3580.032130.3580.08973
0x7AF...195b
0x63...b5f1
01/25/20261:52:02 AMsell$0.00001665$0.35810.000016650.35810.00004651
0x6c9...0ab0
0xab...856e
01/25/20261:51:16 AMsell$0.03228$0.35810.032280.35810.09013
0xC3f...FD1d
0x07...76c8
01/25/20261:50:07 AMsell$0.03193$0.35810.031930.35810.08917
0xC3f...FD1d
0x00...3b53
01/25/20261:48:15 AMsell$0.03242$0.35810.032420.35810.09051
0xC3f...FD1d
0xac...8463
01/25/20261:48:00 AMsell$0.02135$0.35820.021350.35820.05961
0x6c9...0ab0
0xa1...8079
01/25/20261:47:48 AMsell$0.01529$0.35820.015290.35820.04268
0xC3f...FD1d
0x0f...c0d1