- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,777.19
- Pooled USDT:
- $781.95
ADA/USDT price stats on BNB Chain
As of December 4, 2025, the current price of ADA token on DEX Nomi Swap is $0.4399. ADA price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $73.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $198,820,354.66. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,563.91. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,563.91.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $73.23 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4399, captured at 11:48 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4399 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:47:55 PM | sell | $0.7186 | $0.4399 | 0.7186 | 0.4399 | 1.63 | 0x97...6845 | |
| 12/04/2025 | 10:56:58 PM | buy | $0.2865 | $0.441 | 0.2865 | 0.441 | 0.6496 | 0x1d...bf24 | |
| 12/04/2025 | 10:30:17 PM | buy | $0.4171 | $0.4406 | 0.4171 | 0.4406 | 0.9466 | 0x09...46f9 | |
| 12/04/2025 | 10:01:01 PM | sell | $0.9452 | $0.4401 | 0.9452 | 0.4401 | 2.14 | 0xa1...8b68 | |
| 12/04/2025 | 9:51:32 PM | sell | $1 | $0.4411 | 1 | 0.4411 | 2.26 | 0x4e...9815 | |
| 12/04/2025 | 9:05:20 PM | sell | $0.1374 | $0.4418 | 0.1374 | 0.4418 | 0.3111 | 0x53...dcbe | |
| 12/04/2025 | 9:01:18 PM | buy | $1.02 | $0.4422 | 1.02 | 0.4422 | 2.32 | 0x20...2949 | |
| 12/04/2025 | 7:46:21 PM | buy | $1.68 | $0.4406 | 1.68 | 0.4406 | 3.82 | 0x0f...0ac0 | |
| 12/04/2025 | 7:32:53 PM | buy | $2.56 | $0.4383 | 2.56 | 0.4383 | 5.85 | 0x41...ac07 | |
| 12/04/2025 | 7:23:09 PM | sell | $2.27 | $0.4372 | 2.27 | 0.4372 | 5.19 | 0x99...85bc | |
| 12/04/2025 | 7:15:12 PM | sell | $2.22 | $0.4397 | 2.22 | 0.4397 | 5.06 | 0x91...c7e9 | |
| 12/04/2025 | 7:13:09 PM | sell | $2.53 | $0.4424 | 2.53 | 0.4424 | 5.72 | 0xde...75b0 | |
| 12/04/2025 | 6:51:51 PM | sell | $0.9049 | $0.4444 | 0.9049 | 0.4444 | 2.03 | 0x4a...f418 | |
| 12/04/2025 | 6:38:32 PM | buy | $1.01 | $0.4452 | 1.01 | 0.4452 | 2.26 | 0x60...b266 | |
| 12/04/2025 | 5:40:51 PM | sell | $2.25 | $0.445 | 2.25 | 0.445 | 5.06 | 0x69...b39c | |
| 12/04/2025 | 5:05:57 PM | sell | $1.15 | $0.4469 | 1.15 | 0.4469 | 2.58 | 0xc7...1e23 | |
| 12/04/2025 | 4:46:26 PM | sell | $1.09 | $0.4482 | 1.09 | 0.4482 | 2.45 | 0xd4...637b | |
| 12/04/2025 | 4:20:02 PM | buy | $1.02 | $0.4492 | 1.02 | 0.4492 | 2.27 | 0x8a...f9d2 | |
| 12/04/2025 | 3:49:33 PM | sell | $0.9492 | $0.4482 | 0.9492 | 0.4482 | 2.11 | 0x4d...4415 | |
| 12/04/2025 | 3:39:43 PM | buy | $2.26 | $0.4484 | 2.26 | 0.4484 | 5.04 | 0xf6...0f35 |