- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,727.61
- Pooled USDT:
- $804.77
ADA/USDT price stats on BNB Chain
As of December 10, 2025, the current price of ADA token on DEX Nomi Swap is $0.4664. ADA price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $140.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $210,770,070.69. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,609.54. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,609.54.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $140.73 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4664, captured at 3:02 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4664 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:52:14 AM | sell | $1.79 | $0.4664 | 1.79 | 0.4664 | 3.85 | 0x79...2334 | |
| 12/10/2025 | 12:38:34 AM | buy | $0.6229 | $0.468 | 0.6229 | 0.468 | 1.33 | 0x7a...5bd5 | |
| 12/10/2025 | 12:21:36 AM | sell | $2.13 | $0.4679 | 2.13 | 0.4679 | 4.55 | 0xdb...505b | |
| 12/09/2025 | 11:14:54 PM | sell | $1.79 | $0.4702 | 1.79 | 0.4702 | 3.81 | 0xdc...2c1d | |
| 12/09/2025 | 10:32:18 PM | sell | $1.37 | $0.472 | 1.37 | 0.472 | 2.91 | 0xf0...39fe | |
| 12/09/2025 | 10:12:12 PM | buy | $1.97 | $0.4726 | 1.97 | 0.4726 | 4.18 | 0xd6...05be | |
| 12/09/2025 | 10:04:01 PM | buy | $2.18 | $0.4702 | 2.18 | 0.4702 | 4.64 | 0x2d...2275 | |
| 12/09/2025 | 9:48:13 PM | buy | $3.36 | $0.467 | 3.36 | 0.467 | 7.21 | 0x36...df5c | |
| 12/09/2025 | 9:48:12 PM | sell | $7.78 | $0.4686 | 7.78 | 0.4686 | 16.61 | 0xd1...5f76 | |
| 12/09/2025 | 9:36:06 PM | sell | $2.42 | $0.4746 | 2.42 | 0.4746 | 5.11 | 0x80...466f | |
| 12/09/2025 | 9:33:02 PM | sell | $0.07199 | $0.476 | 0.07199 | 0.476 | 0.1512 | 0x1a...c195 | |
| 12/09/2025 | 9:15:02 PM | buy | $1.35 | $0.4762 | 1.35 | 0.4762 | 2.85 | 0x60...3f41 | |
| 12/09/2025 | 9:03:04 PM | buy | $1.63 | $0.4745 | 1.63 | 0.4745 | 3.43 | 0x6c...891f | |
| 12/09/2025 | 8:44:25 PM | sell | $1.87 | $0.4737 | 1.87 | 0.4737 | 3.96 | 0x07...fc22 | |
| 12/09/2025 | 8:24:13 PM | sell | $3.01 | $0.4765 | 3.01 | 0.4765 | 6.31 | 0x4f...49d5 | |
| 12/09/2025 | 8:08:28 PM | buy | $1.42 | $0.4784 | 1.42 | 0.4784 | 2.98 | 0x2b...7715 | |
| 12/09/2025 | 7:59:18 PM | sell | $0.01752 | $0.4766 | 0.01752 | 0.4766 | 0.03676 | 0xfd...7c72 | |
| 12/09/2025 | 7:45:48 PM | sell | $1.88 | $0.4777 | 1.88 | 0.4777 | 3.94 | 0x73...10d7 | |
| 12/09/2025 | 7:37:30 PM | sell | $0.1236 | $0.4789 | 0.1236 | 0.4789 | 0.2581 | 0x12...ba84 | |
| 12/09/2025 | 7:07:01 PM | sell | $0.06886 | $0.479 | 0.06886 | 0.479 | 0.1437 | 0xe3...22f4 |