- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,631.84
- Pooled USDT:
- $849.3
ADA/USDT price stats on BNB Chain
As of November 13, 2025, the current price of ADA token on DEX Nomi Swap is $0.5204. ADA price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $87.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $235,180,471.43. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,698.60. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,698.60.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $87.30 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.5204, captured at 10:10 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5204 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:07:23 PM | buy | $0.9113 | $0.5204 | 0.9113 | 0.5204 | 1.75 | 0x5d...9db0 | |
| 11/13/2025 | 8:48:11 PM | sell | $0.1678 | $0.5189 | 0.1678 | 0.5189 | 0.3234 | 0xfc...37a4 | |
| 11/13/2025 | 8:48:11 PM | buy | $0.08408 | $0.52 | 0.08408 | 0.52 | 0.1616 | 0xfc...37a4 | |
| 11/13/2025 | 8:16:51 PM | sell | $2.24 | $0.5202 | 2.24 | 0.5202 | 4.3 | 0x92...16d9 | |
| 11/13/2025 | 7:58:55 PM | sell | $1.45 | $0.5225 | 1.45 | 0.5225 | 2.79 | 0x17...678e | |
| 11/13/2025 | 7:53:31 PM | buy | $0.53 | $0.5241 | 0.53 | 0.5241 | 1.01 | 0x5f...eeb6 | |
| 11/13/2025 | 6:36:26 PM | buy | $0.9412 | $0.5232 | 0.9412 | 0.5232 | 1.79 | 0x79...cd9e | |
| 11/13/2025 | 6:36:26 PM | buy | $0.2608 | $0.5235 | 0.2608 | 0.5235 | 0.4981 | 0x1f...8f1b | |
| 11/13/2025 | 6:36:11 PM | buy | $0.7943 | $0.5218 | 0.7943 | 0.5218 | 1.52 | 0x92...31d9 | |
| 11/13/2025 | 6:36:10 PM | sell | $4.86 | $0.5233 | 4.86 | 0.5233 | 9.29 | 0x85...d7c2 | |
| 11/13/2025 | 6:11:56 PM | sell | $3.34 | $0.5284 | 3.34 | 0.5284 | 6.32 | 0xc5...5348 | |
| 11/13/2025 | 5:57:43 PM | sell | $2.68 | $0.5321 | 2.68 | 0.5321 | 5.03 | 0xe1...8559 | |
| 11/13/2025 | 5:45:12 PM | buy | $1.05 | $0.5342 | 1.05 | 0.5342 | 1.98 | 0xcc...cd89 | |
| 11/13/2025 | 5:41:54 PM | sell | $3.73 | $0.5348 | 3.73 | 0.5348 | 6.98 | 0x1d...02ae | |
| 11/13/2025 | 5:35:32 PM | sell | $3.18 | $0.5391 | 3.18 | 0.5391 | 5.91 | 0x05...afb6 | |
| 11/13/2025 | 5:07:15 PM | buy | $0.7294 | $0.5417 | 0.7294 | 0.5417 | 1.34 | 0x23...974c | |
| 11/13/2025 | 5:05:26 PM | sell | $3.79 | $0.5425 | 3.79 | 0.5425 | 6.98 | 0x94...7e6a | |
| 11/13/2025 | 4:54:05 PM | sell | $3.53 | $0.5471 | 3.53 | 0.5471 | 6.46 | 0x48...c4d1 | |
| 11/13/2025 | 4:24:40 PM | sell | $3.68 | $0.5517 | 3.68 | 0.5517 | 6.67 | 0x7b...e4b2 | |
| 11/13/2025 | 4:05:29 PM | sell | $1.92 | $0.5552 | 1.92 | 0.5552 | 3.45 | 0xb5...5c3a |