- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 2,276.82
- Pooled USDT:
- $618.35
ADA/USDT price stats on BNB Chain
As of May 13, 2026, the current price of ADA token on DEX Nomi Swap is $0.2715. ADA price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $25.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,710,432.11. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,236.70. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,236.70.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $25.74 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2715, captured at 12:15 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2715 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:44:01 PM | sell | $0.5149 | $0.2715 | 0.5149 | 0.2715 | 1.89 | 0xc1...394c | |
| 05/12/2026 | 8:53:35 PM | sell | $0.1282 | $0.2718 | 0.1282 | 0.2718 | 0.4716 | 0x9e...7edb | |
| 05/12/2026 | 8:29:52 PM | buy | $0.8237 | $0.272 | 0.8237 | 0.272 | 3.02 | 0xca...be8a | |
| 05/12/2026 | 7:20:36 PM | buy | $0.8205 | $0.2713 | 0.8205 | 0.2713 | 3.02 | 0xd0...68c1 | |
| 05/12/2026 | 6:57:04 PM | buy | $0.7221 | $0.2706 | 0.7221 | 0.2706 | 2.66 | 0x47...07f0 | |
| 05/12/2026 | 5:55:00 PM | buy | $0.5565 | $0.2701 | 0.5565 | 0.2701 | 2.06 | 0x65...1542 | |
| 05/12/2026 | 5:21:19 PM | buy | $1.24 | $0.2693 | 1.24 | 0.2693 | 4.6 | 0x9c...8347 | |
| 05/12/2026 | 5:14:07 PM | buy | $1.35 | $0.2681 | 1.35 | 0.2681 | 5.03 | 0xba...3672 | |
| 05/12/2026 | 5:12:53 PM | buy | $0.08058 | $0.2675 | 0.08058 | 0.2675 | 0.3011 | 0x7b...8f44 | |
| 05/12/2026 | 5:12:40 PM | buy | $0.03559 | $0.2675 | 0.03559 | 0.2675 | 0.133 | 0xef...6c01 | |
| 05/12/2026 | 5:10:26 PM | buy | $0.02083 | $0.2674 | 0.02083 | 0.2674 | 0.07789 | 0x01...3c88 | |
| 05/12/2026 | 5:02:54 PM | buy | $0.03947 | $0.2674 | 0.03947 | 0.2674 | 0.1476 | 0x46...1cd1 | |
| 05/12/2026 | 4:58:07 PM | buy | $0.02758 | $0.2674 | 0.02758 | 0.2674 | 0.1031 | 0xb5...bc6a | |
| 05/12/2026 | 4:57:44 PM | sell | $1.09 | $0.2673 | 1.09 | 0.2673 | 4.1 | 0xec...33ae | |
| 05/12/2026 | 4:48:01 PM | sell | $1.52 | $0.2685 | 1.52 | 0.2685 | 5.69 | 0x94...2e27 | |
| 05/12/2026 | 4:36:05 PM | buy | $0.02389 | $0.2696 | 0.02389 | 0.2696 | 0.08861 | 0x5c...8993 | |
| 05/12/2026 | 4:32:52 PM | buy | $0.08292 | $0.2696 | 0.08292 | 0.2696 | 0.3075 | 0x4f...cd1a | |
| 05/12/2026 | 4:27:07 PM | buy | $0.04455 | $0.2695 | 0.04455 | 0.2695 | 0.1652 | 0x23...425a | |
| 05/12/2026 | 4:22:45 PM | buy | $0.04802 | $0.2695 | 0.04802 | 0.2695 | 0.1781 | 0x91...6bf7 | |
| 05/12/2026 | 3:24:33 PM | sell | $1.32 | $0.2695 | 1.32 | 0.2695 | 4.92 | 0xb3...c110 |