- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 2,516.56
- Pooled USDT:
- $566.9
ADA/USDT price stats on BNB Chain
As of September 20, 2026, the current price of ADA token on DEX Nomi Swap is $0.225. ADA price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $67.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $101,722,142.68. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,133.82. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,133.82.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $67.63 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.225, captured at 4:17 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.225 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:13:12 PM | sell | $0.1238 | $0.225 | 0.1238 | 0.225 | 0.5501 | 0x17...15c7 | |
| 09/20/2026 | 4:08:13 PM | buy | $2.39 | $0.2246 | 2.39 | 0.2246 | 10.67 | 0xab...18bf | |
| 09/20/2026 | 3:40:35 PM | buy | $2.35 | $0.2227 | 2.35 | 0.2227 | 10.57 | 0xab...e9ca | |
| 09/20/2026 | 1:34:21 PM | sell | $0.07983 | $0.2214 | 0.07983 | 0.2214 | 0.3605 | 0x0f...0c89 | |
| 09/20/2026 | 1:28:24 PM | sell | $0.1406 | $0.2215 | 0.1406 | 0.2215 | 0.6349 | 0x60...cb98 | |
| 09/20/2026 | 12:08:10 PM | buy | $2.15 | $0.2211 | 2.15 | 0.2211 | 9.74 | 0xee...4494 | |
| 09/20/2026 | 11:52:28 AM | buy | $0.9529 | $0.2199 | 0.9529 | 0.2199 | 4.33 | 0xb5...ffe1 | |
| 09/20/2026 | 10:39:40 AM | sell | $1.04 | $0.2195 | 1.04 | 0.2195 | 4.76 | 0x09...ffbc | |
| 09/20/2026 | 10:08:43 AM | sell | $1.21 | $0.2204 | 1.21 | 0.2204 | 5.51 | 0x0d...78ee | |
| 09/20/2026 | 10:00:56 AM | sell | $0.7479 | $0.2211 | 0.7479 | 0.2211 | 3.38 | 0xe8...1ea5 | |
| 09/20/2026 | 9:42:00 AM | buy | $2.34 | $0.221 | 2.34 | 0.221 | 10.62 | 0x34...3e6b | |
| 09/20/2026 | 9:39:53 AM | sell | $1.99 | $0.2204 | 1.99 | 0.2204 | 9.04 | 0xfa...143e | |
| 09/20/2026 | 9:39:36 AM | buy | $1.99 | $0.2208 | 1.99 | 0.2208 | 9.04 | 0x66...ae38 | |
| 09/20/2026 | 8:54:43 AM | sell | $0.7723 | $0.2199 | 0.7723 | 0.2199 | 3.51 | 0x99...3867 | |
| 09/20/2026 | 8:22:09 AM | buy | $0.651 | $0.221 | 0.651 | 0.221 | 2.94 | 0xe4...5def | |
| 09/20/2026 | 8:22:09 AM | sell | $0.7427 | $0.2205 | 0.7427 | 0.2205 | 3.36 | 0xc5...25b2 | |
| 09/20/2026 | 6:41:53 AM | sell | $1.37 | $0.2208 | 1.37 | 0.2208 | 6.2 | 0x78...8080 | |
| 09/20/2026 | 6:06:04 AM | buy | $0.9706 | $0.2214 | 0.9706 | 0.2214 | 4.38 | 0xc2...e698 | |
| 09/20/2026 | 6:02:08 AM | buy | $0.7206 | $0.2207 | 0.7206 | 0.2207 | 3.26 | 0xab...6f89 | |
| 09/20/2026 | 5:48:07 AM | buy | $0.1822 | $0.2204 | 0.1822 | 0.2204 | 0.8266 | 0x1f...cd80 |