- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,516.43
- Pooled USDT:
- $1,624.78
ADA/USDT price stats on BNB Chain
As of January 4, 2025, the current price of ADA token on DEX Nomi Swap is $1.07. ADA price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $155.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $484,194,707.38. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $3,249.57. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $3,249.57.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 151 in the last 24 hours, 85 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $155.63 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 1.07, captured at 11:09 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $1.07 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 11:09:14 PM | sell | $1 | $1.07 | 1 | 1.07 | 0.9339 | 0x09...2996 | |
| 01/04/2025 | 11:06:14 PM | sell | $1 | $1.07 | 1 | 1.07 | 0.9328 | 0xf1...332d | |
| 01/04/2025 | 10:51:08 PM | buy | $0.7056 | $1.07 | 0.7056 | 1.07 | 0.6566 | 0x79...6130 | |
| 01/04/2025 | 10:29:59 PM | buy | $0.5403 | $1.07 | 0.5403 | 1.07 | 0.5032 | 0x77...ce06 | |
| 01/04/2025 | 10:28:08 PM | sell | $1 | $1.07 | 1 | 1.07 | 0.9328 | 0xc8...9704 | |
| 01/04/2025 | 10:26:47 PM | buy | $0.5404 | $1.07 | 0.5404 | 1.07 | 0.5029 | 0xbe...3bc4 | |
| 01/04/2025 | 10:25:14 PM | sell | $1 | $1.07 | 1 | 1.07 | 0.9328 | 0x6a...d157 | |
| 01/04/2025 | 10:24:41 PM | buy | $0.3297 | $1.07 | 0.3297 | 1.07 | 0.3066 | 0xd6...6b04 | |
| 01/04/2025 | 10:24:11 PM | buy | $0.3559 | $1.07 | 0.3559 | 1.07 | 0.3312 | 0xeb...0f76 | |
| 01/04/2025 | 10:22:17 PM | sell | $1 | $1.07 | 1 | 1.07 | 0.9322 | 0xaa...1573 | |
| 01/04/2025 | 10:17:23 PM | buy | $0.3297 | $1.07 | 0.3297 | 1.07 | 0.3065 | 0x71...a473 | |
| 01/04/2025 | 10:12:26 PM | sell | $1 | $1.07 | 1 | 1.07 | 0.9314 | 0xec...c68d | |
| 01/04/2025 | 9:48:23 PM | sell | $1 | $1.07 | 1 | 1.07 | 0.9301 | 0x6c...7b9d | |
| 01/04/2025 | 9:46:35 PM | sell | $0.2109 | $1.07 | 0.2109 | 1.07 | 0.196 | 0x50...78b9 | |
| 01/04/2025 | 9:44:59 PM | sell | $0.9136 | $1.07 | 0.9136 | 1.07 | 0.8485 | 0x1a...c908 | |
| 01/04/2025 | 9:43:02 PM | buy | $1 | $1.07 | 1 | 1.07 | 0.9268 | 0x8b...b723 | |
| 01/04/2025 | 9:37:44 PM | buy | $1 | $1.07 | 1 | 1.07 | 0.928 | 0x38...5442 | |
| 01/04/2025 | 9:06:23 PM | buy | $0.7859 | $1.07 | 0.7859 | 1.07 | 0.7301 | 0x68...8d5c | |
| 01/04/2025 | 9:00:50 PM | buy | $1.03 | $1.07 | 1.03 | 1.07 | 0.9616 | 0xfa...1176 | |
| 01/04/2025 | 8:41:50 PM | buy | $0.3838 | $1.07 | 0.3838 | 1.07 | 0.3573 | 0x08...a48c |