- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,547.73
- Pooled USDT:
- $1,093.75
ADA/USDT price stats on BNB Chain
As of March 14, 2025, the current price of ADA token on DEX Nomi Swap is $0.7072. ADA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $134.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $319,354,813.70. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $2,187.51. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $2,187.51.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 119 in the last 24 hours, 65 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $134.75 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.7072, captured at 4:20 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7072 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:04:01 AM | buy | $0.1577 | $0.7072 | 0.1577 | 0.7072 | 0.223 | 0xfd...ce25 | |
| 03/14/2025 | 3:09:01 AM | buy | $0.9663 | $0.7065 | 0.9663 | 0.7065 | 1.36 | 0x1c...c5f5 | |
| 03/14/2025 | 3:08:16 AM | buy | $0.163 | $0.7058 | 0.163 | 0.7058 | 0.231 | 0x94...2440 | |
| 03/14/2025 | 2:57:40 AM | buy | $0.1905 | $0.7056 | 0.1905 | 0.7056 | 0.2701 | 0x76...3e86 | |
| 03/14/2025 | 2:54:46 AM | buy | $0.1095 | $0.7054 | 0.1095 | 0.7054 | 0.1552 | 0xe3...4a7f | |
| 03/14/2025 | 2:50:34 AM | buy | $0.07862 | $0.7052 | 0.07862 | 0.7052 | 0.1114 | 0x55...93c2 | |
| 03/14/2025 | 2:49:16 AM | sell | $0.09339 | $0.7038 | 0.09339 | 0.7038 | 0.1326 | 0x90...956a | |
| 03/14/2025 | 2:46:28 AM | sell | $0.2138 | $0.704 | 0.2138 | 0.704 | 0.3037 | 0x84...8679 | |
| 03/14/2025 | 2:46:19 AM | buy | $0.4415 | $0.7053 | 0.4415 | 0.7053 | 0.6259 | 0xc0...ba23 | |
| 03/14/2025 | 2:46:16 AM | buy | $0.2065 | $0.7049 | 0.2065 | 0.7049 | 0.293 | 0x3b...8a48 | |
| 03/14/2025 | 2:40:34 AM | buy | $0.098 | $0.7047 | 0.098 | 0.7047 | 0.139 | 0x1b...3815 | |
| 03/14/2025 | 2:38:46 AM | buy | $0.1923 | $0.7045 | 0.1923 | 0.7045 | 0.273 | 0xab...3993 | |
| 03/14/2025 | 2:01:34 AM | sell | $0.7034 | $0.7034 | 0.7034 | 0.7034 | 1 | 0xdc...daa8 | |
| 03/14/2025 | 2:00:37 AM | buy | $0.05922 | $0.7052 | 0.05922 | 0.7052 | 0.08396 | 0xc7...a475 | |
| 03/14/2025 | 1:47:10 AM | buy | $1.13 | $0.7045 | 1.13 | 0.7045 | 1.6 | 0x09...2c99 | |
| 03/14/2025 | 1:06:28 AM | sell | $0.7028 | $0.7028 | 0.7028 | 0.7028 | 1 | 0xf8...dac0 | |
| 03/14/2025 | 12:51:31 AM | buy | $0.705 | $0.7042 | 0.705 | 0.7042 | 1 | 0x0e...f39c | |
| 03/14/2025 | 12:38:52 AM | buy | $1.05 | $0.7031 | 1.05 | 0.7031 | 1.5 | 0x75...19fa | |
| 03/14/2025 | 12:34:22 AM | buy | $1.12 | $0.7017 | 1.12 | 0.7017 | 1.6 | 0x00...3a60 | |
| 03/14/2025 | 12:17:46 AM | sell | $1.12 | $0.7003 | 1.12 | 0.7003 | 1.6 | 0xcc...6a2e |