WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1444
Price
0.1444 USDT
TVL
$904.17
MKT CAP
$65.3M
5m
0%
1h
0%
4h
-0.45%
24h
-2.16%
Share
TXNS
49
Buys
23
Sells
26
Volume
13
Telegram price alerts
Pair:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
3,132.21
Pooled USDT:
$452.08

ADA/USDT price stats on BNB Chain

As of June 28, 2026, the current price of ADA token on DEX Nomi Swap is $0.1444. ADA price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $12.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,276,621.59. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $904.17. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $904.17.

The total transactions of ADA/USDT is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

ADA/USDT pool has a trading volume of $12.96 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1444, captured at 7:17 AM UTC.

The price of converting 1 ADA to USD is $0.1444 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/20266:12:23 AMsell$0.8056$0.14440.80560.14445.57
0x8f5...10CA
0x6f...19ad
06/28/20265:24:30 AMsell$0.4914$0.14480.49140.14483.39
0xE66...1398
0x04...ee2c
06/28/20265:03:18 AMsell$0.2491$0.1450.24910.1451.71
0x8f5...10CA
0x62...bc23
06/28/20262:08:08 AMbuy$0.1845$0.14540.18450.14541.26
0x94a...3886
0xc7...72ee
06/27/202611:06:22 PMbuy$0.2045$0.14520.20450.14521.4
0xA85...941D
0x52...52cb
06/27/202611:01:29 PMbuy$0.1284$0.14510.12840.14510.8848
0x8f5...10CA
0xcb...4747
06/27/202610:54:47 PMbuy$0.1049$0.14510.10490.14510.7232
0xA85...941D
0x04...a4fa
06/27/202610:41:14 PMbuy$0.05342$0.1450.053420.1450.3683
0xd26...6406
0x32...955e
06/27/202610:37:47 PMbuy$0.1388$0.14490.13880.14490.9577
0xA85...941D
0xcd...6f4d
06/27/202610:31:25 PMbuy$0.286$0.14480.2860.14481.97
0xd26...6406
0x26...0a03
06/27/202610:22:23 PMbuy$0.05607$0.14470.056070.14470.3873
0xC3f...FD1d
0x70...ff75
06/27/202610:21:31 PMbuy$0.1854$0.14460.18540.14461.28
0xA85...941D
0x7e...a5b8
06/27/202610:17:31 PMsell$1.41$0.14471.410.14479.78
0x94a...3886
0x35...098e
06/27/20269:54:31 PMsell$0.3333$0.14530.33330.14532.29
0xe1a...0ea8
0x00...a21a
06/27/20269:42:06 PMsell$0.6063$0.14560.60630.14564.16
0x8f5...10CA
0x4d...21d9
06/27/20269:39:35 PMsell$0.1853$0.14580.18530.14581.27
0xd0E...3042
0x08...4bc3
06/27/20269:38:23 PMsell$0.02507$0.14590.025070.14590.1718
0x318...9A56
0x64...c918
06/27/20269:21:36 PMbuy$0.003337$0.14620.0033370.14620.02282
0x8f5...10CA
0xa6...89e5
06/27/20269:21:35 PMbuy$0.05122$0.14620.051220.14620.3502
0xd0E...3042
0xd0...ca63
06/27/20269:15:49 PMsell$0.04182$0.14590.041820.14590.2865
0x318...9A56
0xe2...4485