Info about ADA-USDT pair
- Pooled ADA:
- 1,477.96
- Pooled USDT:
- $935.08
ADA/USDT price stats on BNB Chain
As of October 17, 2025, the current price of ADA token on DEX Nomi Swap is $0.6321. ADA price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $158.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $285,657,492.66. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,869.34. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,869.34.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $158.27 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.6321, captured at 9:33 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6321 today.
ADA-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 9:17:57 PM | sell | $0.09443 | $0.6321 | 0.09443 | 0.6321 | 0.1493 | 0x07...595e | |
10/17/2025 | 9:17:17 PM | buy | $3.31 | $0.6311 | 3.31 | 0.6311 | 5.25 | 0x5a...37e3 | |
10/17/2025 | 8:35:30 PM | buy | $2.51 | $0.6272 | 2.51 | 0.6272 | 4 | 0xc0...c52f | |
10/17/2025 | 4:43:14 PM | sell | $1.57 | $0.6253 | 1.57 | 0.6253 | 2.51 | 0x6e...d67e | |
10/17/2025 | 4:32:17 PM | sell | $3.18 | $0.6285 | 3.18 | 0.6285 | 5.06 | 0x97...0338 | |
10/17/2025 | 4:17:14 PM | sell | $0.8784 | $0.6313 | 0.8784 | 0.6313 | 1.39 | 0xf2...58bf | |
10/17/2025 | 4:07:17 PM | buy | $2.52 | $0.6314 | 2.52 | 0.6314 | 4 | 0x1b...a368 | |
10/17/2025 | 4:03:44 PM | buy | $2.83 | $0.6278 | 2.83 | 0.6278 | 4.52 | 0x59...0e9e | |
10/17/2025 | 4:00:41 PM | buy | $4.28 | $0.623 | 4.28 | 0.623 | 6.87 | 0xca...6a6c | |
10/17/2025 | 3:49:15 PM | buy | $3.3 | $0.6179 | 3.3 | 0.6179 | 5.34 | 0xf3...5ce1 | |
10/17/2025 | 3:36:20 PM | sell | $2.81 | $0.6164 | 2.81 | 0.6164 | 4.56 | 0x1f...5dba | |
10/17/2025 | 3:18:29 PM | buy | $3.7 | $0.617 | 3.7 | 0.617 | 6.01 | 0xb4...721d | |
10/17/2025 | 2:32:39 PM | sell | $3.31 | $0.6155 | 3.31 | 0.6155 | 5.38 | 0x86...2bf3 | |
10/17/2025 | 2:26:28 PM | sell | $1.6 | $0.6188 | 1.6 | 0.6188 | 2.6 | 0xe0...eae4 | |
10/17/2025 | 1:53:39 PM | buy | $3.63 | $0.6187 | 3.63 | 0.6187 | 5.87 | 0x54...947f | |
10/17/2025 | 1:46:47 PM | sell | $3.32 | $0.6172 | 3.32 | 0.6172 | 5.39 | 0x08...76bc | |
10/17/2025 | 1:34:59 PM | buy | $3.06 | $0.6187 | 3.06 | 0.6187 | 4.95 | 0x9d...7d8a | |
10/17/2025 | 12:27:39 PM | sell | $2.99 | $0.6174 | 2.99 | 0.6174 | 4.84 | 0xbb...9e01 | |
10/17/2025 | 12:07:14 PM | buy | $3.65 | $0.6182 | 3.65 | 0.6182 | 5.91 | 0x9e...1aa5 | |
10/17/2025 | 12:03:22 PM | sell | $3.63 | $0.6169 | 3.63 | 0.6169 | 5.89 | 0x32...d95b |