WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2451
Price
0.2451 USDT
TVL
$1,174.79
MKT CAP
$110.8M
5m
0%
1h
0.64%
4h
3.39%
24h
-0.65%
Share
TXNS
62
Buys
35
Sells
27
Volume
39
Telegram price alerts
Pair:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
2,391.26
Pooled USDT:
$587.39

ADA/USDT price stats on BNB Chain

As of March 30, 2026, the current price of ADA token on DEX Nomi Swap is $0.2451. ADA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $38.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,801,632.17. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,174.79. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,174.79.

The total transactions of ADA/USDT is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.

ADA/USDT pool has a trading volume of $38.96 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2451, captured at 2:51 AM UTC.

The price of converting 1 ADA to USD is $0.2451 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/30/20262:45:49 AMbuy$1.67$0.24511.670.24516.83
0xbBb...eba1
0x25...b209
03/30/20262:14:15 AMsell$0.07402$0.2440.074020.2440.3033
0xC3f...FD1d
0x8d...14f4
03/30/20262:14:00 AMsell$0.1271$0.24410.12710.24410.5207
0x150...8864
0x7a...533c
03/30/20262:13:51 AMbuy$0.6827$0.24430.68270.24432.79
0x7AF...195b
0xb7...99a3
03/30/20262:03:08 AMsell$0.1188$0.24360.11880.24360.4876
0xC3f...FD1d
0x5d...0a47
03/30/20262:01:35 AMbuy$0.6821$0.24390.68210.24392.79
0xC3f...FD1d
0xcb...d59f
03/30/20261:59:28 AMsell$0.05397$0.24310.053970.24310.2219
0xC3f...FD1d
0x56...f25c
03/30/20261:52:55 AMsell$0.3426$0.24330.34260.24331.4
0x7AF...195b
0x8b...1a49
03/30/20261:50:04 AMbuy$0.7766$0.24360.77660.24363.18
0x7AF...195b
0x0f...8dbd
03/30/20261:41:43 AMsell$0.09174$0.24280.091740.24280.3777
0x7AF...195b
0x21...9ec8
03/30/20261:40:31 AMbuy$0.5275$0.24310.52750.24312.16
0x7AF...195b
0x84...2a7d
03/30/20261:30:08 AMbuy$0.5071$0.24270.50710.24272.08
0x3D6...0aBe
0xd3...39ec
03/30/20261:03:26 AMbuy$0.5177$0.24230.51770.24232.13
0x8AD...E63E
0x3f...dd78
03/30/202612:52:38 AMsell$0.623$0.24180.6230.24182.57
0x150...8864
0xa9...d482
03/30/202612:38:26 AMsell$0.09541$0.24210.095410.24210.394
0xd63...E8aA
0x48...5647
03/30/202612:38:26 AMsell$0.3462$0.24230.34620.24231.42
0x150...8864
0x8f...7c9f
03/30/202612:28:25 AMsell$0.475$0.24260.4750.24261.95
0x2cF...3a1e
0x58...856e
03/30/202612:27:26 AMbuy$1.73$0.24261.730.24267.13
0xC3f...FD1d
0x06...8010
03/30/202612:19:20 AMbuy$2.52$0.24082.520.240810.48
0x628...1463
0x4d...111f
03/30/202612:12:51 AMbuy$0.5998$0.23950.59980.23952.5
0xC3f...FD1d
0xf5...ae44