WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1765
Price
0.1765 USDT
TVL
$1,005.58
MKT CAP
$79.8M
5m
0%
1h
-0.85%
4h
-0.05%
24h
-2.32%
Share
TXNS
26
Buys
6
Sells
20
Volume
26
Telegram price alerts
Pair:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
2,849.84
Pooled USDT:
$502.79

ADA/USDT price stats on BNB Chain

As of November 9, 2026, the current price of ADA token on DEX Nomi Swap is $0.1765. ADA price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $25.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,783,995.66. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,005.59. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,005.59.

The total transactions of ADA/USDT is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.

ADA/USDT pool has a trading volume of $25.89 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1765, captured at 3:45 AM UTC.

The price of converting 1 ADA to USD is $0.1765 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20263:19:46 AMsell$0.8487$0.17650.84870.17654.8
0xbb2...7A3e
0xd9...b39b
11/09/20263:12:58 AMsell$1.97$0.17751.970.177511.12
0xC83...485B
0x55...649f
11/09/20262:38:44 AMsell$0.2088$0.17830.20880.17831.17
0xfbE...097d
0x08...730f
11/09/20262:34:02 AMbuy$1.93$0.1781.930.17810.87
0x3F6...f7B2
0x60...545f
11/09/20261:33:31 AMsell$0.09271$0.1770.092710.1770.5236
0x778...681f
0x28...a5d2
11/09/20261:01:23 AMbuy$1.91$0.17671.910.176710.84
0x680...9185
0x7f...2d66
11/08/202611:56:54 PMsell$0.5204$0.17590.52040.17592.95
0x943...5fE9
0x6e...2076
11/08/202611:43:49 PMsell$1.49$0.17661.490.17668.46
0xB30...9db6
0xb5...6a5c
11/08/202611:15:53 PMbuy$2$0.176820.176811.33
0xF91...EfA4
0xc5...f072
11/08/202611:06:13 PMbuy$1.56$0.17551.560.17558.93
0x153...101d
0x33...8a53
11/08/20269:57:34 PMsell$2.25$0.17332.250.173313.03
0x055...7066
0x15...9b2a
11/08/20269:55:36 PMsell$0.6619$0.17390.66190.17393.8
0x8A9...A844
0x0f...acd7
11/08/20269:55:27 PMsell$2.43$0.17542.430.175413.9
0x10E...7034
0xa6...c2f3
11/08/20269:54:42 PMsell$1.61$0.17681.610.17689.15
0x396...12FE
0xbe...9cf0
11/08/20269:51:24 PMsell$1.85$0.1781.850.17810.42
0x95E...01b3
0xca...f61d
11/08/20269:47:56 PMsell$1.22$0.17911.220.17916.85
0x2FF...900F
0x99...ebd0
11/08/20265:51:47 PMsell$0.2874$0.17940.28740.17941.6
0x460...82ca
0x08...7670
11/08/20265:41:07 PMsell$0.2346$0.17960.23460.17961.3
0xC56...a92E
0xf5...20aa
11/08/20264:58:18 PMsell$0.4466$0.17980.44660.17982.48
0x943...5fE9
0xbb...9cd2
11/08/202611:21:36 AMbuy$1.21$0.17991.210.17996.77
0xF24...6671
0x56...a793