- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,858
- Pooled USDT:
- $749.68
ADA/USDT price stats on BNB Chain
As of January 5, 2026, the current price of ADA token on DEX Nomi Swap is $0.404. ADA price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $52.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $182,609,907.76. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,499.38. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,499.38.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $52.84 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.404, captured at 2:46 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.404 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:22:04 AM | sell | $1.85 | $0.404 | 1.85 | 0.404 | 4.59 | 0x84...ff93 | |
| 01/05/2026 | 2:16:03 AM | sell | $0.4164 | $0.4053 | 0.4164 | 0.4053 | 1.02 | 0xa0...1b29 | |
| 01/05/2026 | 1:42:50 AM | buy | $2.02 | $0.4052 | 2.02 | 0.4052 | 5 | 0xc3...6a96 | |
| 01/05/2026 | 1:07:17 AM | buy | $3.07 | $0.4025 | 3.07 | 0.4025 | 7.63 | 0xe1...4074 | |
| 01/04/2026 | 11:05:02 PM | buy | $1.18 | $0.4002 | 1.18 | 0.4002 | 2.96 | 0x9d...8aca | |
| 01/04/2026 | 10:16:50 PM | sell | $1.06 | $0.3993 | 1.06 | 0.3993 | 2.67 | 0x55...e1e5 | |
| 01/04/2026 | 10:07:35 PM | buy | $0.9825 | $0.4001 | 0.9825 | 0.4001 | 2.45 | 0x36...b79e | |
| 01/04/2026 | 9:46:31 PM | sell | $0.9188 | $0.3993 | 0.9188 | 0.3993 | 2.3 | 0x83...d3d7 | |
| 01/04/2026 | 8:16:15 PM | buy | $1.36 | $0.3999 | 1.36 | 0.3999 | 3.42 | 0x8e...75b9 | |
| 01/04/2026 | 8:09:11 PM | buy | $0.9137 | $0.3987 | 0.9137 | 0.3987 | 2.29 | 0x47...b749 | |
| 01/04/2026 | 7:05:47 PM | sell | $3.31 | $0.3991 | 3.31 | 0.3991 | 8.29 | 0x5d...ce86 | |
| 01/04/2026 | 6:35:45 PM | buy | $0.1726 | $0.4016 | 0.1726 | 0.4016 | 0.4298 | 0x17...f6bf | |
| 01/04/2026 | 6:22:46 PM | sell | $1.62 | $0.4016 | 1.62 | 0.4016 | 4.04 | 0x37...fd00 | |
| 01/04/2026 | 5:50:43 PM | buy | $2.02 | $0.4022 | 2.02 | 0.4022 | 5.02 | 0x63...8792 | |
| 01/04/2026 | 4:38:37 PM | buy | $1.88 | $0.4001 | 1.88 | 0.4001 | 4.7 | 0xbf...30a9 | |
| 01/04/2026 | 2:44:01 PM | sell | $1.22 | $0.399 | 1.22 | 0.399 | 3.07 | 0xff...1e15 | |
| 01/04/2026 | 1:21:56 PM | sell | $1.68 | $0.4005 | 1.68 | 0.4005 | 4.19 | 0x5e...c0fb | |
| 01/04/2026 | 1:01:46 PM | sell | $1.25 | $0.4021 | 1.25 | 0.4021 | 3.12 | 0x05...5ecb | |
| 01/04/2026 | 12:33:09 PM | buy | $1.7 | $0.4026 | 1.7 | 0.4026 | 4.24 | 0x8c...9708 | |
| 01/04/2026 | 11:15:19 AM | sell | $0.8336 | $0.4014 | 0.8336 | 0.4014 | 2.07 | 0xd9...9541 |