- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,790.57
- Pooled USDT:
- $775.62
ADA/USDT price stats on BNB Chain
As of November 27, 2025, the current price of ADA token on DEX Nomi Swap is $0.4327. ADA price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $57.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $195,580,991.30. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,551.26. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,551.26.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $57.09 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4327, captured at 4:30 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4327 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:14:44 PM | buy | $1.46 | $0.4327 | 1.46 | 0.4327 | 3.37 | 0xdd...ed82 | |
| 11/27/2025 | 3:50:26 PM | buy | $1.69 | $0.431 | 1.69 | 0.431 | 3.94 | 0x98...ccdd | |
| 11/27/2025 | 3:07:11 PM | buy | $1.08 | $0.4294 | 1.08 | 0.4294 | 2.53 | 0x82...9ca9 | |
| 11/27/2025 | 2:28:14 PM | buy | $0.08324 | $0.4288 | 0.08324 | 0.4288 | 0.1941 | 0x17...62d9 | |
| 11/27/2025 | 2:28:13 PM | buy | $0.009422 | $0.4287 | 0.009422 | 0.4287 | 0.02197 | 0xcf...3c90 | |
| 11/27/2025 | 2:28:11 PM | buy | $0.3779 | $0.4285 | 0.3779 | 0.4285 | 0.8819 | 0xc2...be8e | |
| 11/27/2025 | 1:51:29 PM | buy | $0.2962 | $0.4281 | 0.2962 | 0.4281 | 0.6919 | 0x0f...8348 | |
| 11/27/2025 | 1:50:47 PM | sell | $0.3353 | $0.4273 | 0.3353 | 0.4273 | 0.7848 | 0x85...37e8 | |
| 11/27/2025 | 12:55:59 PM | sell | $2.09 | $0.4286 | 2.09 | 0.4286 | 4.88 | 0xde...5f33 | |
| 11/27/2025 | 12:31:30 PM | sell | $0.5807 | $0.4301 | 0.5807 | 0.4301 | 1.35 | 0x26...038e | |
| 11/27/2025 | 12:19:47 PM | sell | $0.6616 | $0.4308 | 0.6616 | 0.4308 | 1.53 | 0x40...8a08 | |
| 11/27/2025 | 10:36:11 AM | sell | $1.63 | $0.4321 | 1.63 | 0.4321 | 3.78 | 0xba...c2db | |
| 11/27/2025 | 10:31:32 AM | sell | $0.9549 | $0.4336 | 0.9549 | 0.4336 | 2.2 | 0x4b...aa85 | |
| 11/27/2025 | 10:28:48 AM | sell | $1.05 | $0.4347 | 1.05 | 0.4347 | 2.42 | 0xdd...dd7b | |
| 11/27/2025 | 9:35:54 AM | buy | $1.23 | $0.4354 | 1.23 | 0.4354 | 2.83 | 0x9b...fb6b | |
| 11/27/2025 | 9:35:46 AM | buy | $0.052527 | $0.4348 | 0.052527 | 0.4348 | 0.055812 | 0x0d...6fbb | |
| 11/27/2025 | 9:21:29 AM | buy | $1.13 | $0.4341 | 1.13 | 0.4341 | 2.6 | 0x4a...375a | |
| 11/27/2025 | 8:58:29 AM | sell | $0.4192 | $0.4329 | 0.4192 | 0.4329 | 0.9684 | 0xd9...1613 | |
| 11/27/2025 | 6:46:08 AM | buy | $0.7001 | $0.4336 | 0.7001 | 0.4336 | 1.61 | 0xab...f845 | |
| 11/27/2025 | 5:54:58 AM | sell | $0.7962 | $0.4328 | 0.7962 | 0.4328 | 1.83 | 0xca...b670 |