- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 2,539.2
- Pooled USDT:
- $563.51
ADA/USDT price stats on BNB Chain
As of October 19, 2026, the current price of ADA token on DEX Nomi Swap is $0.2211. ADA price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $24.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,955,350.39. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,127.03. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,127.03.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $24.72 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2211, captured at 2:14 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2211 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 12:52:47 AM | buy | $2.44 | $0.2211 | 2.44 | 0.2211 | 11.03 | 0x49...f175 | |
| 10/18/2026 | 11:27:29 PM | buy | $2.14 | $0.2193 | 2.14 | 0.2193 | 9.78 | 0x3f...34f4 | |
| 10/18/2026 | 10:40:27 PM | buy | $1.73 | $0.2178 | 1.73 | 0.2178 | 7.97 | 0x27...2dd0 | |
| 10/18/2026 | 10:00:58 PM | buy | $1.83 | $0.2164 | 1.83 | 0.2164 | 8.48 | 0xb0...c8f2 | |
| 10/18/2026 | 9:59:11 PM | buy | $2.05 | $0.2149 | 2.05 | 0.2149 | 9.55 | 0x68...7dc5 | |
| 10/18/2026 | 9:20:14 PM | buy | $1.82 | $0.2137 | 1.82 | 0.2137 | 8.51 | 0x32...1364 | |
| 10/18/2026 | 8:27:17 PM | buy | $0.5608 | $0.2125 | 0.5608 | 0.2125 | 2.63 | 0x08...eabd | |
| 10/18/2026 | 7:43:37 PM | sell | $2.97 | $0.2121 | 2.97 | 0.2121 | 14.01 | 0x3d...27c0 | |
| 10/18/2026 | 7:43:37 PM | buy | $0.9935 | $0.2118 | 0.9935 | 0.2118 | 4.68 | 0x65...6562 | |
| 10/18/2026 | 7:43:37 PM | buy | $0.125 | $0.2122 | 0.125 | 0.2122 | 0.5889 | 0xdb...9b19 | |
| 10/18/2026 | 6:37:57 PM | sell | $1.02 | $0.2158 | 1.02 | 0.2158 | 4.77 | 0xea...000e | |
| 10/18/2026 | 5:38:33 PM | buy | $0.7535 | $0.2163 | 0.7535 | 0.2163 | 3.48 | 0x44...1c6f | |
| 10/18/2026 | 1:27:05 PM | sell | $2.2 | $0.2192 | 2.2 | 0.2192 | 10.06 | 0xf1...2593 | |
| 10/18/2026 | 11:16:21 AM | sell | $0.7274 | $0.2204 | 0.7274 | 0.2204 | 3.3 | 0xe1...9c6a | |
| 10/18/2026 | 10:12:16 AM | buy | $1.36 | $0.2206 | 1.36 | 0.2206 | 6.2 | 0x80...fa86 | |
| 10/18/2026 | 7:50:46 AM | sell | $0.1516 | $0.22 | 0.1516 | 0.22 | 0.689 | 0x74...7a07 | |
| 10/18/2026 | 1:03:43 AM | buy | $1.78 | $0.2197 | 1.78 | 0.2197 | 8.14 | 0x31...250c | |
| 10/17/2026 | 10:48:00 PM | buy | $0.7151 | $0.2188 | 0.7151 | 0.2188 | 3.26 | 0x21...4664 | |
| 10/17/2026 | 10:42:14 PM | buy | $0.5525 | $0.2183 | 0.5525 | 0.2183 | 2.53 | 0xed...8f4f | |
| 10/17/2026 | 10:00:50 PM | buy | $1.87 | $0.2173 | 1.87 | 0.2173 | 8.62 | 0xc5...4aea |