- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 2,384.75
- Pooled USDT:
- $589.95
ADA/USDT price stats on BNB Chain
As of April 27, 2026, the current price of ADA token on DEX Nomi Swap is $0.2474. ADA price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $18.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,816,080.09. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,179.91. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,179.91.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $18.84 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2474, captured at 2:07 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2474 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:53:14 PM | sell | $0.7007 | $0.2474 | 0.7007 | 0.2474 | 2.83 | 0x27...cc21 | |
| 04/27/2026 | 11:55:06 AM | sell | $0.04019 | $0.2477 | 0.04019 | 0.2477 | 0.1622 | 0xbd...3dd0 | |
| 04/27/2026 | 7:08:13 AM | sell | $0.3056 | $0.2478 | 0.3056 | 0.2478 | 1.23 | 0xd0...c31f | |
| 04/27/2026 | 7:07:29 AM | buy | $0.4583 | $0.2483 | 0.4583 | 0.2483 | 1.84 | 0x76...0399 | |
| 04/27/2026 | 6:58:49 AM | buy | $0.06625 | $0.248 | 0.06625 | 0.248 | 0.267 | 0x1c...f36c | |
| 04/27/2026 | 6:55:48 AM | buy | $0.4392 | $0.2478 | 0.4392 | 0.2478 | 1.77 | 0x61...9509 | |
| 04/27/2026 | 6:46:02 AM | sell | $1.01 | $0.2476 | 1.01 | 0.2476 | 4.11 | 0x63...442a | |
| 04/27/2026 | 6:31:08 AM | sell | $1.33 | $0.2486 | 1.33 | 0.2486 | 5.36 | 0xd7...c15a | |
| 04/27/2026 | 5:42:31 AM | sell | $1.09 | $0.2496 | 1.09 | 0.2496 | 4.37 | 0x46...a5ce | |
| 04/27/2026 | 5:30:53 AM | sell | $0.7394 | $0.2504 | 0.7394 | 0.2504 | 2.95 | 0xe8...678a | |
| 04/27/2026 | 5:16:04 AM | sell | $2.1 | $0.2516 | 2.1 | 0.2516 | 8.35 | 0x77...1144 | |
| 04/27/2026 | 5:05:55 AM | sell | $0.9303 | $0.2529 | 0.9303 | 0.2529 | 3.67 | 0x06...639c | |
| 04/27/2026 | 4:55:42 AM | sell | $0.6893 | $0.2535 | 0.6893 | 0.2535 | 2.71 | 0x0d...c26a | |
| 04/27/2026 | 4:15:10 AM | sell | $1.17 | $0.2543 | 1.17 | 0.2543 | 4.63 | 0xb8...6648 | |
| 04/27/2026 | 3:27:23 AM | sell | $0.03264 | $0.2548 | 0.03264 | 0.2548 | 0.128 | 0xf0...a594 | |
| 04/27/2026 | 3:14:39 AM | buy | $0.7953 | $0.255 | 0.7953 | 0.255 | 3.11 | 0xba...da15 | |
| 04/27/2026 | 1:12:33 AM | sell | $0.2168 | $0.2543 | 0.2168 | 0.2543 | 0.8527 | 0x49...fc67 | |
| 04/27/2026 | 1:01:34 AM | buy | $1.69 | $0.2542 | 1.69 | 0.2542 | 6.66 | 0xd2...d440 | |
| 04/27/2026 | 12:56:27 AM | buy | $0.9799 | $0.253 | 0.9799 | 0.253 | 3.87 | 0x89...eeff | |
| 04/26/2026 | 11:49:15 PM | buy | $0.5425 | $0.2524 | 0.5425 | 0.2524 | 2.14 | 0x14...518f |