WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2615
Price
0.2615 USDT
TVL
$1,213.58
MKT CAP
$118.2M
5m
0%
1h
0%
4h
0.25%
24h
-1.21%
Share
TXNS
39
Buys
17
Sells
22
Volume
27
Telegram price alerts
Pair:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
2,319.62
Pooled USDT:
$606.79

ADA/USDT price stats on BNB Chain

As of May 8, 2026, the current price of ADA token on DEX Nomi Swap is $0.2615. ADA price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $27.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,216,441.25. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,213.58. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,213.58.

The total transactions of ADA/USDT is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

ADA/USDT pool has a trading volume of $27.02 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2615, captured at 3:57 AM UTC.

The price of converting 1 ADA to USD is $0.2615 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20262:03:01 AMsell$0.6182$0.26150.61820.26152.36
0x3D6...0aBe
0x45...7ebc
05/07/202611:41:47 PMbuy$0.7077$0.2620.70770.2622.7
0x7AF...195b
0xc6...3c49
05/07/202611:08:58 PMbuy$0.8053$0.26140.80530.26143.08
0x7AF...195b
0xe1...e7f4
05/07/202610:09:43 PMbuy$0.5992$0.26080.59920.26082.29
0x3D6...0aBe
0x1b...c503
05/07/202610:05:01 PMsell$2.08$0.26092.080.26097.97
0xba1...b306
0x28...1f61
05/07/20269:47:49 PMbuy$0.03405$0.26230.034050.26230.1297
0x7AF...195b
0x91...7e94
05/07/20269:06:19 PMsell$1.53$0.26241.530.26245.85
0x2b9...6076
0x67...d846
05/07/20268:56:31 PMsell$0.2891$0.26320.28910.26321.09
0x58f...193c
0x35...302a
05/07/20268:06:03 PMbuy$0.9479$0.26350.94790.26353.59
0xC8d...9053
0xa5...1d71
05/07/20266:21:11 PMbuy$0.9669$0.26260.96690.26263.68
0xC3f...FD1d
0xdf...9931
05/07/20266:02:02 PMbuy$0.4046$0.2620.40460.2621.54
0x150...8864
0xe6...b505
05/07/20265:27:34 PMsell$0.9229$0.26170.92290.26173.52
0x58f...193c
0xec...70d7
05/07/20264:13:04 PMsell$0.6016$0.26240.60160.26242.29
0xd2D...45f4
0x77...8b18
05/07/20263:27:16 PMsell$1.23$0.26321.230.26324.7
0x36d...ecd2
0x9e...c414
05/07/20262:36:55 PMsell$1.68$0.26451.680.26456.38
0xD45...6055
0xec...7657
05/07/20262:33:06 PMsell$1.02$0.26561.020.26563.86
0x26e...6BB9
0x5c...f707
05/07/20262:18:06 PMsell$0.731$0.26640.7310.26642.74
0x1Bb...F139
0x5c...afa1
05/07/20261:50:32 PMsell$0.856$0.26710.8560.26713.2
0xB5C...4ec8
0x7d...db07
05/07/20261:46:31 PMsell$0.9171$0.26790.91710.26793.42
0x150...8864
0xa2...3f34
05/07/20261:15:58 PMsell$0.2725$0.26840.27250.26841.01
0xFC2...b205
0xcb...e34b