- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,989.05
- Pooled USDT:
- $701.41
ADA/USDT price stats on BNB Chain
As of January 27, 2026, the current price of ADA token on DEX Nomi Swap is $0.3523. ADA price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $59.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $159,207,837.96. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,402.83. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,402.83.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $59.43 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3523, captured at 12:52 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3523 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:51:09 AM | sell | $0.03337 | $0.3523 | 0.03337 | 0.3523 | 0.09472 | 0x43...2a34 | |
| 01/27/2026 | 12:32:48 AM | buy | $0.0743 | $0.3529 | 0.0743 | 0.3529 | 0.2105 | 0x9a...03ab | |
| 01/27/2026 | 12:31:51 AM | sell | $0.5488 | $0.3525 | 0.5488 | 0.3525 | 1.55 | 0x06...d979 | |
| 01/27/2026 | 12:31:30 AM | buy | $0.04947 | $0.3534 | 0.04947 | 0.3534 | 0.1399 | 0xce...a7da | |
| 01/27/2026 | 12:03:48 AM | buy | $0.1004 | $0.3534 | 0.1004 | 0.3534 | 0.2841 | 0xcf...bd4c | |
| 01/26/2026 | 9:55:50 PM | buy | $0.8175 | $0.3529 | 0.8175 | 0.3529 | 2.31 | 0xad...e026 | |
| 01/26/2026 | 9:42:39 PM | buy | $0.8081 | $0.3521 | 0.8081 | 0.3521 | 2.29 | 0x54...b4ad | |
| 01/26/2026 | 9:16:23 PM | buy | $0.5137 | $0.3514 | 0.5137 | 0.3514 | 1.46 | 0x22...f0b6 | |
| 01/26/2026 | 9:16:23 PM | buy | $0.04284 | $0.3511 | 0.04284 | 0.3511 | 0.1219 | 0xc2...d4fa | |
| 01/26/2026 | 9:13:22 PM | buy | $0.1103 | $0.3511 | 0.1103 | 0.3511 | 0.3142 | 0x40...1e3a | |
| 01/26/2026 | 9:01:06 PM | buy | $0.04841 | $0.351 | 0.04841 | 0.351 | 0.1379 | 0x5c...9bf9 | |
| 01/26/2026 | 8:57:03 PM | sell | $1.05 | $0.3508 | 1.05 | 0.3508 | 3.02 | 0x9b...406a | |
| 01/26/2026 | 8:46:54 PM | sell | $0.08551 | $0.3514 | 0.08551 | 0.3514 | 0.2433 | 0xfa...721a | |
| 01/26/2026 | 8:35:02 PM | buy | $0.3266 | $0.3519 | 0.3266 | 0.3519 | 0.9279 | 0x84...f806 | |
| 01/26/2026 | 8:34:55 PM | sell | $1.32 | $0.3517 | 1.32 | 0.3517 | 3.75 | 0xc0...abae | |
| 01/26/2026 | 8:16:47 PM | sell | $0.8913 | $0.3528 | 0.8913 | 0.3528 | 2.52 | 0x5d...2cf8 | |
| 01/26/2026 | 7:44:05 PM | sell | $0.0282 | $0.3533 | 0.0282 | 0.3533 | 0.07982 | 0xed...b2ce | |
| 01/26/2026 | 7:37:03 PM | sell | $0.01091 | $0.3533 | 0.01091 | 0.3533 | 0.03089 | 0xa7...59b4 | |
| 01/26/2026 | 6:55:41 PM | sell | $0.6923 | $0.3537 | 0.6923 | 0.3537 | 1.95 | 0xa6...c185 | |
| 01/26/2026 | 6:48:25 PM | sell | $0.3207 | $0.3542 | 0.3207 | 0.3542 | 0.9053 | 0x7d...c590 |