WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1604
Price
0.1604 USDT
TVL
$952.36
MKT CAP
$72.5M
5m
0%
1h
-0.40%
4h
2.06%
24h
6.57%
Share
TXNS
188
Buys
116
Sells
72
Volume
162
Telegram price alerts
Pair:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
2,967.37
Pooled USDT:
$476.18

ADA/USDT price stats on BNB Chain

As of June 7, 2026, the current price of ADA token on DEX Nomi Swap is $0.1604. ADA price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $161.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,513,980.04. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $952.36. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $952.36.

The total transactions of ADA/USDT is 188 in the last 24 hours, 116 of which are buy transactions, and 72 are sales transactions.

ADA/USDT pool has a trading volume of $161.56 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1604, captured at 4:33 AM UTC.

The price of converting 1 ADA to USD is $0.1604 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20264:27:39 AMsell$0.4451$0.16040.44510.16042.77
0x58f...193c
0x9a...89a4
06/07/20264:22:17 AMsell$0.4367$0.16070.43670.16072.71
0x150...8864
0xe0...f1a6
06/07/20264:18:20 AMsell$0.2944$0.1610.29440.1611.82
0x150...8864
0x94...38b2
06/07/20263:51:28 AMsell$0.01516$0.16110.015160.16110.09413
0xC3f...FD1d
0xb0...52b8
06/07/20263:20:07 AMbuy$0.9086$0.16110.90860.16115.63
0x150...8864
0xbc...ec99
06/07/20262:50:00 AMbuy$0.5404$0.16060.54040.16063.36
0x3D6...0aBe
0x13...e211
06/07/20262:21:29 AMsell$0.5736$0.16030.57360.16033.57
0x150...8864
0xc7...ecf9
06/07/20262:19:31 AMsell$0.4182$0.16060.41820.16062.6
0x150...8864
0x94...f188
06/07/20261:29:30 AMbuy$1.19$0.16071.190.16077.43
0x6c9...0ab0
0x6c...cc0e
06/07/20261:08:59 AMbuy$1.41$0.15981.410.15988.82
0x150...8864
0x50...bbb6
06/07/20261:05:59 AMbuy$1.76$0.15871.760.158711.13
0xF24...6671
0x0f...c0b3
06/07/20261:05:18 AMbuy$0.7957$0.15790.79570.15795.03
0x7AF...195b
0x28...8017
06/07/20261:00:46 AMsell$0.08142$0.15730.081420.15730.5174
0x1Bb...F139
0x34...08ab
06/07/202612:44:53 AMsell$0.1121$0.15740.11210.15740.7121
0x150...8864
0xd3...2f33
06/07/202612:31:54 AMbuy$0.606$0.15750.6060.15753.84
0x6c9...0ab0
0x24...775c
06/07/202612:30:34 AMbuy$0.4659$0.15720.46590.15722.96
0x58f...193c
0x6a...562d
06/07/202612:02:17 AMbuy$0.7383$0.15680.73830.15684.7
0x1Bb...F139
0x1d...097a
06/06/202611:55:07 PMbuy$0.4628$0.15640.46280.15642.95
0x58f...193c
0xb8...5a54
06/06/202611:47:49 PMbuy$0.3765$0.15610.37650.15612.41
0x150...8864
0xf7...e76b
06/06/202611:45:48 PMbuy$0.631$0.15580.6310.15584.04
0x2BD...7571
0x00...1859