- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 2,279.96
- Pooled USDT:
- $613.33
ADA/USDT price stats on BNB Chain
As of February 9, 2026, the current price of ADA token on DEX Nomi Swap is $0.2692. ADA price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $80.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,655,411.83. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,226.67. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,226.67.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 90 in the last 24 hours, 46 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $80.91 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2692, captured at 8:25 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2692 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:24:06 AM | sell | $1.05 | $0.2692 | 1.05 | 0.2692 | 3.92 | 0x5f...0bb6 | |
| 02/09/2026 | 7:49:01 AM | sell | $0.5469 | $0.2699 | 0.5469 | 0.2699 | 2.02 | 0x57...e193 | |
| 02/09/2026 | 7:35:01 AM | sell | $0.1686 | $0.2702 | 0.1686 | 0.2702 | 0.6242 | 0xa4...6f04 | |
| 02/09/2026 | 7:00:40 AM | buy | $0.4744 | $0.2706 | 0.4744 | 0.2706 | 1.75 | 0x3d...1d8a | |
| 02/09/2026 | 6:20:50 AM | sell | $1.77 | $0.2706 | 1.77 | 0.2706 | 6.55 | 0x7e...a49d | |
| 02/09/2026 | 6:06:37 AM | sell | $0.4416 | $0.2716 | 0.4416 | 0.2716 | 1.62 | 0x95...e3e1 | |
| 02/09/2026 | 5:14:42 AM | sell | $0.4268 | $0.272 | 0.4268 | 0.272 | 1.56 | 0x79...b346 | |
| 02/09/2026 | 4:53:44 AM | sell | $0.3597 | $0.2723 | 0.3597 | 0.2723 | 1.32 | 0xae...7e59 | |
| 02/09/2026 | 3:38:20 AM | buy | $0.3814 | $0.2729 | 0.3814 | 0.2729 | 1.39 | 0xf6...34e5 | |
| 02/09/2026 | 3:38:19 AM | buy | $0.6072 | $0.2724 | 0.6072 | 0.2724 | 2.22 | 0x85...7394 | |
| 02/09/2026 | 2:50:34 AM | sell | $0.2646 | $0.2717 | 0.2646 | 0.2717 | 0.9738 | 0xaf...32b2 | |
| 02/09/2026 | 2:47:15 AM | sell | $0.2325 | $0.2719 | 0.2325 | 0.2719 | 0.8551 | 0x52...2039 | |
| 02/09/2026 | 2:41:36 AM | buy | $2.21 | $0.2716 | 2.21 | 0.2716 | 8.15 | 0x56...8621 | |
| 02/09/2026 | 2:40:28 AM | buy | $0.9074 | $0.2702 | 0.9074 | 0.2702 | 3.35 | 0x0d...bcb0 | |
| 02/09/2026 | 2:09:31 AM | buy | $0.5889 | $0.2695 | 0.5889 | 0.2695 | 2.18 | 0xea...0377 | |
| 02/09/2026 | 2:09:34 AM | buy | $0.03535 | $0.2698 | 0.03535 | 0.2698 | 0.131 | 0x67...2bf7 | |
| 02/09/2026 | 1:54:24 AM | buy | $0.3057 | $0.2692 | 0.3057 | 0.2692 | 1.13 | 0x0e...69f0 | |
| 02/09/2026 | 1:50:21 AM | sell | $1.5 | $0.2691 | 1.5 | 0.2691 | 5.59 | 0x77...6dd8 | |
| 02/09/2026 | 1:37:59 AM | sell | $1.42 | $0.2704 | 1.42 | 0.2704 | 5.28 | 0xfb...daa9 | |
| 02/09/2026 | 1:24:37 AM | buy | $0.1907 | $0.2715 | 0.1907 | 0.2715 | 0.7023 | 0xac...a977 |