- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,942.07
- Pooled USDT:
- $716.62
ADA/USDT price stats on BNB Chain
As of December 22, 2025, the current price of ADA token on DEX Nomi Swap is $0.3692. ADA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $62.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $166,886,985.09. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,433.25. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,433.25.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $62.98 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3692, captured at 10:09 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3692 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:53:32 AM | sell | $1.29 | $0.3692 | 1.29 | 0.3692 | 3.49 | 0x3b...6544 | |
| 12/22/2025 | 8:31:34 AM | buy | $2.21 | $0.3695 | 2.21 | 0.3695 | 5.99 | 0x7c...abf6 | |
| 12/22/2025 | 7:22:39 AM | sell | $0.1966 | $0.3677 | 0.1966 | 0.3677 | 0.5347 | 0xc6...e947 | |
| 12/22/2025 | 7:11:32 AM | buy | $1.44 | $0.3678 | 1.44 | 0.3678 | 3.91 | 0x2e...9d6f | |
| 12/22/2025 | 4:14:15 AM | sell | $0.1091 | $0.3664 | 0.1091 | 0.3664 | 0.2978 | 0x66...615d | |
| 12/22/2025 | 3:27:29 AM | buy | $1.43 | $0.3665 | 1.43 | 0.3665 | 3.92 | 0xa9...7735 | |
| 12/22/2025 | 2:05:59 AM | sell | $2.53 | $0.3663 | 2.53 | 0.3663 | 6.91 | 0xee...4127 | |
| 12/22/2025 | 1:53:53 AM | sell | $2.4 | $0.3688 | 2.4 | 0.3688 | 6.51 | 0x5f...4805 | |
| 12/22/2025 | 1:35:39 AM | buy | $1.75 | $0.3699 | 1.75 | 0.3699 | 4.73 | 0x44...f675 | |
| 12/22/2025 | 1:00:08 AM | sell | $1.63 | $0.3691 | 1.63 | 0.3691 | 4.41 | 0x8b...d010 | |
| 12/22/2025 | 12:42:24 AM | sell | $0.5468 | $0.3702 | 0.5468 | 0.3702 | 1.47 | 0x3c...03c1 | |
| 12/22/2025 | 12:34:44 AM | sell | $0.5048 | $0.3708 | 0.5048 | 0.3708 | 1.36 | 0xfa...12c7 | |
| 12/22/2025 | 12:25:17 AM | sell | $0.4184 | $0.3712 | 0.4184 | 0.3712 | 1.12 | 0xe8...b537 | |
| 12/22/2025 | 12:19:47 AM | sell | $0.9715 | $0.372 | 0.9715 | 0.372 | 2.61 | 0xc0...1321 | |
| 12/22/2025 | 12:16:36 AM | buy | $2.61 | $0.3719 | 2.61 | 0.3719 | 7.03 | 0x44...659c | |
| 12/22/2025 | 12:13:54 AM | buy | $2.97 | $0.369 | 2.97 | 0.369 | 8.06 | 0x44...e66b | |
| 12/22/2025 | 12:09:33 AM | buy | $1.62 | $0.3666 | 1.62 | 0.3666 | 4.43 | 0x3d...907a | |
| 12/21/2025 | 11:01:01 PM | buy | $2.41 | $0.3645 | 2.41 | 0.3645 | 6.61 | 0x67...1458 | |
| 12/21/2025 | 10:56:35 PM | buy | $1.28 | $0.3626 | 1.28 | 0.3626 | 3.54 | 0xae...1615 | |
| 12/21/2025 | 10:47:58 PM | buy | $0.1772 | $0.3619 | 0.1772 | 0.3619 | 0.4897 | 0x13...95ec |