- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 2,073.23
- Pooled USDT:
- $673.1
ADA/USDT price stats on BNB Chain
As of January 30, 2026, the current price of ADA token on DEX Nomi Swap is $0.3242. ADA price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $87.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $146,510,317.78. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,346.21. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,346.21.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $87.74 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3242, captured at 7:15 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3242 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:12:22 AM | buy | $1.62 | $0.3242 | 1.62 | 0.3242 | 5.01 | 0x3b...db14 | |
| 01/30/2026 | 6:37:02 AM | sell | $2.02 | $0.3237 | 2.02 | 0.3237 | 6.26 | 0x2c...e72e | |
| 01/30/2026 | 6:26:54 AM | sell | $1.36 | $0.3253 | 1.36 | 0.3253 | 4.19 | 0xe4...0f83 | |
| 01/30/2026 | 6:08:03 AM | sell | $0.8395 | $0.3264 | 0.8395 | 0.3264 | 2.57 | 0xbc...81bc | |
| 01/30/2026 | 4:20:28 AM | buy | $1.62 | $0.3267 | 1.62 | 0.3267 | 4.98 | 0xa0...90bc | |
| 01/30/2026 | 4:11:12 AM | buy | $0.02434 | $0.3259 | 0.02434 | 0.3259 | 0.07468 | 0x6b...39a4 | |
| 01/30/2026 | 4:11:09 AM | buy | $0.7539 | $0.3255 | 0.7539 | 0.3255 | 2.31 | 0x36...7cbf | |
| 01/30/2026 | 2:40:04 AM | buy | $2.54 | $0.3239 | 2.54 | 0.3239 | 7.85 | 0xff...f9b2 | |
| 01/30/2026 | 2:27:32 AM | sell | $2.31 | $0.3232 | 2.31 | 0.3232 | 7.17 | 0x6c...8df0 | |
| 01/30/2026 | 1:51:14 AM | buy | $2.46 | $0.3237 | 2.46 | 0.3237 | 7.62 | 0x31...4cdc | |
| 01/30/2026 | 1:43:27 AM | sell | $3.6 | $0.3236 | 3.6 | 0.3236 | 11.14 | 0xb7...789e | |
| 01/30/2026 | 1:42:45 AM | sell | $2.86 | $0.3268 | 2.86 | 0.3268 | 8.77 | 0xad...34de | |
| 01/30/2026 | 1:42:37 AM | sell | $2.57 | $0.3294 | 2.57 | 0.3294 | 7.81 | 0xe0...c444 | |
| 01/30/2026 | 1:39:24 AM | sell | $2.88 | $0.3321 | 2.88 | 0.3321 | 8.69 | 0x4c...44c8 | |
| 01/30/2026 | 12:29:31 AM | sell | $0.5606 | $0.3337 | 0.5606 | 0.3337 | 1.67 | 0x35...5b1f | |
| 01/30/2026 | 12:22:43 AM | sell | $0.6141 | $0.3343 | 0.6141 | 0.3343 | 1.83 | 0xd5...c004 | |
| 01/29/2026 | 10:20:01 PM | buy | $0.6609 | $0.335 | 0.6609 | 0.335 | 1.97 | 0x6b...db82 | |
| 01/29/2026 | 9:18:18 PM | sell | $0.2385 | $0.3341 | 0.2385 | 0.3341 | 0.7138 | 0x04...b453 | |
| 01/29/2026 | 9:13:28 PM | buy | $1.14 | $0.3343 | 1.14 | 0.3343 | 3.41 | 0x4d...6ada | |
| 01/29/2026 | 9:02:47 PM | buy | $1 | $0.3333 | 1 | 0.3333 | 3.02 | 0x93...7f4e |