- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,493.62
- Pooled USDT:
- $1,118.18
ADA/USDT price stats on BNB Chain
As of February 6, 2025, the current price of ADA token on DEX Nomi Swap is $0.7479. ADA price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $158.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $338,314,308.60. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $2,236.37. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $2,236.37.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 137 in the last 24 hours, 63 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $158.92 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.7479, captured at 3:51 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7479 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 3:45:15 AM | sell | $0.1329 | $0.7479 | 0.1329 | 0.7479 | 0.1778 | 0x5a...f7d7 | |
| 02/06/2025 | 3:40:06 AM | buy | $1.22 | $0.7487 | 1.22 | 0.7487 | 1.63 | 0x04...8eec | |
| 02/06/2025 | 3:30:00 AM | sell | $0.04002 | $0.7464 | 0.04002 | 0.7464 | 0.05361 | 0xed...127c | |
| 02/06/2025 | 3:18:33 AM | sell | $0.004844 | $0.7464 | 0.004844 | 0.7464 | 0.006489 | 0x7f...1f1b | |
| 02/06/2025 | 3:08:36 AM | sell | $0.06646 | $0.7466 | 0.06646 | 0.7466 | 0.08901 | 0xaa...22b1 | |
| 02/06/2025 | 3:08:36 AM | sell | $0.0646 | $0.7465 | 0.0646 | 0.7465 | 0.08654 | 0x96...e7b3 | |
| 02/06/2025 | 2:46:12 AM | sell | $0.2165 | $0.7468 | 0.2165 | 0.7468 | 0.2899 | 0x7b...61dd | |
| 02/06/2025 | 2:46:06 AM | sell | $0.09797 | $0.747 | 0.09797 | 0.747 | 0.1311 | 0x4e...dd4f | |
| 02/06/2025 | 2:42:42 AM | sell | $0.2259 | $0.7472 | 0.2259 | 0.7472 | 0.3024 | 0xab...1668 | |
| 02/06/2025 | 2:28:03 AM | sell | $0.2311 | $0.7475 | 0.2311 | 0.7475 | 0.3092 | 0xf3...e936 | |
| 02/06/2025 | 2:28:00 AM | sell | $0.4504 | $0.748 | 0.4504 | 0.748 | 0.6021 | 0xa6...a8b4 | |
| 02/06/2025 | 2:27:21 AM | buy | $2 | $0.7484 | 2 | 0.7484 | 2.67 | 0xec...3ec3 | |
| 02/06/2025 | 2:22:45 AM | buy | $1.32 | $0.7462 | 1.32 | 0.7462 | 1.77 | 0x4f...1629 | |
| 02/06/2025 | 2:15:15 AM | buy | $1.7 | $0.7442 | 1.7 | 0.7442 | 2.28 | 0x1f...3a9d | |
| 02/06/2025 | 1:49:15 AM | sell | $0.5336 | $0.7419 | 0.5336 | 0.7419 | 0.7192 | 0x79...00c8 | |
| 02/06/2025 | 1:47:54 AM | sell | $0.2325 | $0.7424 | 0.2325 | 0.7424 | 0.3132 | 0xd6...7f2b | |
| 02/06/2025 | 1:25:00 AM | sell | $0.339 | $0.7428 | 0.339 | 0.7428 | 0.4564 | 0x2e...9153 | |
| 02/06/2025 | 1:23:09 AM | buy | $2.18 | $0.743 | 2.18 | 0.743 | 2.93 | 0x76...e1ff | |
| 02/06/2025 | 1:21:27 AM | buy | $1.8 | $0.7404 | 1.8 | 0.7404 | 2.43 | 0xc7...df23 | |
| 02/06/2025 | 1:14:12 AM | buy | $1.05 | $0.7385 | 1.05 | 0.7385 | 1.43 | 0x6b...3aba |