WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2068
Price
0.2068 USDT
TVL
$1,086.42
MKT CAP
$93.5M
5m
0%
1h
0%
4h
1.31%
24h
-0.77%
Share
TXNS
29
Buys
15
Sells
14
Volume
19
Telegram price alerts
Pair:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
2,624.41
Pooled USDT:
$543.21

ADA/USDT price stats on BNB Chain

As of September 13, 2026, the current price of ADA token on DEX Nomi Swap is $0.2068. ADA price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $19.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $93,471,082.86. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,086.43. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,086.43.

The total transactions of ADA/USDT is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

ADA/USDT pool has a trading volume of $19.21 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2068, captured at 3:37 PM UTC.

The price of converting 1 ADA to USD is $0.2068 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/13/20262:17:31 PMbuy$0.9313$0.20680.93130.20684.5
0xd0E...3042
0x27...b840
09/13/20261:55:08 PMbuy$0.7172$0.20560.71720.20563.48
0xd0E...3042
0xb4...2054
09/13/20261:49:09 PMbuy$0.9497$0.20490.94970.20494.63
0xd0E...3042
0x2a...da5e
09/13/20261:13:52 PMbuy$0.4586$0.20440.45860.20442.24
0x8f5...10CA
0x3a...a21b
09/13/202612:33:51 PMbuy$0.01856$0.20420.018560.20420.0909
0xA2E...189E
0x06...0469
09/13/202611:46:13 AMbuy$0.0335$0.20420.03350.20420.164
0xd0E...3042
0xd1...45fc
09/13/202611:37:08 AMbuy$0.1562$0.20410.15620.20410.7654
0xd0E...3042
0xfd...3fa0
09/13/20269:35:28 AMsell$1.21$0.20411.210.20415.97
0xd0E...3042
0x50...8046
09/13/20269:20:31 AMbuy$0.5513$0.20480.55130.20482.69
0x2b2...F9be
0x42...eaf3
09/13/20269:02:17 AMsell$0.5573$0.20440.55730.20442.72
0x9aB...6178
0x58...1986
09/13/20268:42:15 AMbuy$0.3712$0.20490.37120.20491.81
0xd0E...3042
0x5e...adac
09/13/20268:34:25 AMsell$2.42$0.20522.420.205211.79
0xc63...FfD2
0x28...4d62
09/13/20268:24:46 AMsell$0.5843$0.20640.58430.20642.83
0x001...5e28
0xbc...c0e0
09/13/20268:11:58 AMsell$0.4939$0.20680.49390.20682.38
0xd0E...3042
0xf4...689b
09/13/20267:07:20 AMsell$0.4057$0.20710.40570.20711.95
0xd0E...3042
0xfa...9509
09/13/20261:30:33 AMbuy$0.04504$0.20770.045040.20770.2168
0x111...6051
0xd6...1425
09/13/20261:07:54 AMbuy$0.455$0.20750.4550.20752.19
0x8f5...10CA
0x4f...4bda
09/13/202612:10:54 AMbuy$0.41$0.20710.410.20711.97
0xd0E...3042
0x62...1dfc
09/12/202611:09:38 PMbuy$0.8153$0.20660.81530.20663.94
0xE66...1398
0x34...0b82
09/12/202611:09:37 PMsell$1.98$0.20661.980.20669.59
0x9A3...3f5a
0x3e...04cb