- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,465.62
- Pooled USDT:
- $1,160.99
ADA/USDT price stats on BNB Chain
As of May 9, 2025, the current price of ADA token on DEX Nomi Swap is $0.7917. ADA price is up 11.75% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $155.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $357,979,371.37. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $2,321.99. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $2,321.99.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 162 in the last 24 hours, 83 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $155.72 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.7917, captured at 8:07 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7917 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:03:41 AM | sell | $0.5052 | $0.7917 | 0.5052 | 0.7917 | 0.6381 | 0x22...9754 | |
| 05/09/2025 | 8:03:38 AM | buy | $1.67 | $0.7924 | 1.67 | 0.7924 | 2.11 | 0xa5...3292 | |
| 05/09/2025 | 7:47:41 AM | buy | $4.44 | $0.7883 | 4.44 | 0.7883 | 5.64 | 0xd7...f052 | |
| 05/09/2025 | 7:43:38 AM | buy | $2.3 | $0.7837 | 2.3 | 0.7837 | 2.93 | 0xbf...478f | |
| 05/09/2025 | 7:28:08 AM | buy | $1.41 | $0.7812 | 1.41 | 0.7812 | 1.81 | 0x69...1b01 | |
| 05/09/2025 | 7:19:52 AM | buy | $2.28 | $0.7787 | 2.28 | 0.7787 | 2.93 | 0xc6...9289 | |
| 05/09/2025 | 7:19:19 AM | buy | $1.5 | $0.7761 | 1.5 | 0.7761 | 1.93 | 0x65...6110 | |
| 05/09/2025 | 7:10:49 AM | buy | $2.28 | $0.7735 | 2.28 | 0.7735 | 2.95 | 0xda...cf33 | |
| 05/09/2025 | 7:07:32 AM | buy | $0.04309 | $0.772 | 0.04309 | 0.772 | 0.05581 | 0x49...9aeb | |
| 05/09/2025 | 7:06:19 AM | sell | $0.4741 | $0.7707 | 0.4741 | 0.7707 | 0.6152 | 0x1f...8004 | |
| 05/09/2025 | 7:03:59 AM | buy | $0.9487 | $0.7699 | 0.9487 | 0.7699 | 1.23 | 0x1f...5c23 | |
| 05/09/2025 | 7:04:02 AM | buy | $1.54 | $0.7715 | 1.54 | 0.7715 | 2 | 0xea...bdd6 | |
| 05/09/2025 | 7:03:04 AM | buy | $0.4823 | $0.7689 | 0.4823 | 0.7689 | 0.6272 | 0xbd...a1de | |
| 05/09/2025 | 6:58:40 AM | buy | $0.04073 | $0.7685 | 0.04073 | 0.7685 | 0.053 | 0xe3...3458 | |
| 05/09/2025 | 6:57:47 AM | buy | $1.03 | $0.7678 | 1.03 | 0.7678 | 1.34 | 0xa5...fd94 | |
| 05/09/2025 | 6:46:01 AM | buy | $1.06 | $0.7664 | 1.06 | 0.7664 | 1.38 | 0xea...3c7c | |
| 05/09/2025 | 6:30:28 AM | sell | $0.0897 | $0.7642 | 0.0897 | 0.7642 | 0.1173 | 0xe0...2aa3 | |
| 05/09/2025 | 6:30:22 AM | buy | $0.4197 | $0.7655 | 0.4197 | 0.7655 | 0.5482 | 0x97...6b2a | |
| 05/09/2025 | 6:29:55 AM | buy | $0.7941 | $0.7647 | 0.7941 | 0.7647 | 1.03 | 0x43...fb6c | |
| 05/09/2025 | 6:21:23 AM | buy | $1.24 | $0.7634 | 1.24 | 0.7634 | 1.62 | 0xda...47b7 |