- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 3,245.05
- Pooled USDT:
- $1,485.84
ADA/USDT price stats on BNB Chain
As of April 27, 2024, the current price of ADA token on DEX Nomi Swap is $0.4576. ADA price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $155.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,205,970.44. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $2,971.68. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $2,971.68.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 136 in the last 24 hours, 69 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $155.91 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4576, captured at 4:47 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4576 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 4:12:34 AM | buy | $2.49 | $0.4576 | 2.49 | 0.4576 | 5.44 | 0x85...0e9d | |
| 2024.04.27 | 4:12:25 AM | sell | $3.25 | $0.4569 | 3.25 | 0.4569 | 7.12 | 0x18...f030 | |
| 2024.04.27 | 4:07:46 AM | sell | $0.46 | $0.458 | 0.46 | 0.458 | 1.00 | 0xe2...5617 | |
| 2024.04.27 | 4:02:43 AM | buy | $1.44 | $0.4586 | 1.44 | 0.4586 | 3.15 | 0x1d...8298 | |
| 2024.04.27 | 4:02:19 AM | sell | $1.66 | $0.4578 | 1.66 | 0.4578 | 3.62 | 0xd1...85cd | |
| 2024.04.27 | 4:02:04 AM | buy | $1.85 | $0.4587 | 1.85 | 0.4587 | 4.03 | 0xdc...c5fc | |
| 2024.04.27 | 3:35:40 AM | sell | $0.01 | $0.4572 | 0.01 | 0.4572 | 0.02 | 0x4d...174d | |
| 2024.04.27 | 3:34:16 AM | sell | $0.00 | $0.4572 | 0.00 | 0.4572 | 0.01 | 0x4e...7c6d | |
| 2024.04.27 | 3:33:22 AM | sell | $0.09 | $0.4572 | 0.09 | 0.4572 | 0.19 | 0x73...7683 | |
| 2024.04.27 | 3:33:22 AM | sell | $0.10 | $0.4573 | 0.10 | 0.4573 | 0.21 | 0xdf...0a3b | |
| 2024.04.27 | 3:32:40 AM | sell | $0.24 | $0.4574 | 0.24 | 0.4574 | 0.53 | 0xb0...6c04 | |
| 2024.04.27 | 3:32:31 AM | buy | $1.77 | $0.4578 | 1.77 | 0.4578 | 3.87 | 0x43...ca3f | |
| 2024.04.27 | 3:15:46 AM | buy | $1.55 | $0.4568 | 1.55 | 0.4568 | 3.40 | 0x37...3415 | |
| 2024.04.27 | 3:15:34 AM | sell | $1.61 | $0.4559 | 1.61 | 0.4559 | 3.53 | 0x6d...b8aa | |
| 2024.04.27 | 3:15:28 AM | buy | $0.00 | $0.4573 | 0.00 | 0.4573 | 0.00 | 0x0f...9f63 | |
| 2024.04.27 | 2:50:16 AM | sell | $0.90 | $0.4556 | 0.90 | 0.4556 | 1.99 | 0xc0...1fbc | |
| 2024.04.27 | 2:46:10 AM | buy | $1.12 | $0.4565 | 1.12 | 0.4565 | 2.45 | 0x63...4a31 | |
| 2024.04.27 | 2:46:04 AM | sell | $0.55 | $0.4554 | 0.55 | 0.4554 | 1.22 | 0xae...180e | |
| 2024.04.27 | 2:40:07 AM | sell | $0.70 | $0.4558 | 0.70 | 0.4558 | 1.54 | 0xbc...30c1 | |
| 2024.04.27 | 2:35:40 AM | buy | $1.95 | $0.4563 | 1.95 | 0.4563 | 4.28 | 0x5c...e72f |