- WhatToFarm
- BNB Chain
- Nomi Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 2,720.55
- Pooled USDT:
- $526.44
ADA/USDT price stats on BNB Chain
As of November 2, 2026, the current price of ADA token on DEX Nomi Swap is $0.1933. ADA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,392,641.59. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,052.89. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,052.89.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $13.07 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1933, captured at 3:31 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1933 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 3:22:31 AM | sell | $0.2005 | $0.1933 | 0.2005 | 0.1933 | 1.03 | 0x19...f2a6 | |
| 11/02/2026 | 3:04:19 AM | sell | $0.1778 | $0.1935 | 0.1778 | 0.1935 | 0.9189 | 0x74...f499 | |
| 11/02/2026 | 3:03:48 AM | sell | $0.2128 | $0.1936 | 0.2128 | 0.1936 | 1.09 | 0xc8...34a9 | |
| 11/02/2026 | 1:22:35 AM | buy | $1.59 | $0.1935 | 1.59 | 0.1935 | 8.22 | 0xa1...31a3 | |
| 11/01/2026 | 11:13:28 PM | buy | $2.21 | $0.1921 | 2.21 | 0.1921 | 11.54 | 0xea...d28d | |
| 11/01/2026 | 11:06:49 PM | buy | $0.1902 | $0.1912 | 0.1902 | 0.1912 | 0.9945 | 0x5f...0e4a | |
| 11/01/2026 | 11:00:56 PM | buy | $0.1174 | $0.1911 | 0.1174 | 0.1911 | 0.6142 | 0x41...4b61 | |
| 11/01/2026 | 10:46:55 PM | buy | $0.1634 | $0.191 | 0.1634 | 0.191 | 0.8555 | 0x7e...c5eb | |
| 11/01/2026 | 10:28:47 PM | sell | $1.28 | $0.191 | 1.28 | 0.191 | 6.74 | 0x3f...7575 | |
| 11/01/2026 | 8:52:03 PM | buy | $0.4514 | $0.1917 | 0.4514 | 0.1917 | 2.35 | 0x30...f81f | |
| 11/01/2026 | 7:39:58 PM | sell | $0.6182 | $0.1914 | 0.6182 | 0.1914 | 3.22 | 0xb7...67ab | |
| 11/01/2026 | 7:09:30 PM | sell | $1.6 | $0.1922 | 1.6 | 0.1922 | 8.33 | 0xc7...7b06 | |
| 11/01/2026 | 12:29:31 PM | sell | $0.5108 | $0.1927 | 0.5108 | 0.1927 | 2.65 | 0x39...23f6 | |
| 11/01/2026 | 11:02:27 AM | buy | $0.6363 | $0.194 | 0.6363 | 0.194 | 3.27 | 0x8f...539e | |
| 11/01/2026 | 10:59:33 AM | buy | $0.6383 | $0.1936 | 0.6383 | 0.1936 | 3.29 | 0x82...7168 | |
| 11/01/2026 | 9:32:41 AM | sell | $0.7986 | $0.1932 | 0.7986 | 0.1932 | 4.13 | 0x05...1513 | |
| 11/01/2026 | 9:27:09 AM | sell | $0.284 | $0.1936 | 0.284 | 0.1936 | 1.46 | - | 0xdc...08e3 |
| 11/01/2026 | 9:11:34 AM | buy | $0.9239 | $0.1938 | 0.9239 | 0.1938 | 4.76 | 0xd8...3d2f | |
| 11/01/2026 | 6:43:17 AM | buy | $0.4445 | $0.1933 | 0.4445 | 0.1933 | 2.29 | 0x43...8fa0 | |
| 11/01/2026 | 2:21:25 AM | sell | $0.2946 | $0.1928 | 0.2946 | 0.1928 | 1.52 | 0x40...e89b |