WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2739
Price
0.2739 USDT
TVL
$1,238.45
MKT CAP
$123.8M
5m
0%
1h
-0.23%
4h
-0.54%
24h
-3.96%
Share
TXNS
55
Buys
26
Sells
29
Volume
41
Telegram price alerts
Pair:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
2,260.53
Pooled USDT:
$619.22

ADA/USDT price stats on BNB Chain

As of February 19, 2026, the current price of ADA token on DEX Nomi Swap is $0.2739. ADA price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $40.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,779,147.10. The liquidity pool contract is 0x325E05AFc5912f62c96c87a6FE51a420b567528B with total value locked (TVL) of $1,238.46. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x325E05AFc5912f62c96c87a6FE51a420b567528B is $1,238.46.

The total transactions of ADA/USDT is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

ADA/USDT pool has a trading volume of $40.70 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2739, captured at 10:07 AM UTC.

The price of converting 1 ADA to USD is $0.2739 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20269:52:47 AMsell$0.5616$0.27390.56160.27392.05
0x58f...193c
0x50...60e7
02/19/20269:41:51 AMbuy$0.3919$0.27450.39190.27451.42
0x58f...193c
0x74...19f9
02/19/20268:37:03 AMsell$1.76$0.27451.760.27456.43
0x3A3...4054
0x80...3093
02/19/20268:24:04 AMsell$0.006412$0.27530.0064120.27530.02328
0x8AD...E63E
0xbe...7268
02/19/20268:24:00 AMsell$0.5133$0.27560.51330.27561.86
0x1Bb...F139
0xb4...874a
02/19/20266:36:37 AMbuy$0.9489$0.27590.94890.27593.43
0x58f...193c
0xc9...b54f
02/19/20266:13:16 AMbuy$0.3111$0.27540.31110.27541.12
0x58f...193c
0x9d...6790
02/19/20264:20:13 AMbuy$0.2747$0.27510.27470.27510.9986
0x150...8864
0x4f...4308
02/19/20262:41:50 AMsell$0.3705$0.27460.37050.27461.34
0x150...8864
0x2a...235c
02/19/20262:16:56 AMbuy$1.03$0.27481.030.27483.77
0x7AF...195b
0xcd...f1bc
02/19/20261:56:44 AMbuy$0.4788$0.27420.47880.27421.74
0x1Bb...F139
0xbd...9ea2
02/19/20261:18:17 AMbuy$0.1215$0.27390.12150.27390.4435
0x1Bb...F139
0xf4...3742
02/19/202612:25:56 AMsell$0.4297$0.27350.42970.27351.57
0x3D6...0aBe
0x48...35a2
02/18/20269:39:50 PMbuy$0.2142$0.27410.21420.27410.7815
0xC3f...FD1d
0x43...3779
02/18/20269:27:36 PMbuy$0.1712$0.2740.17120.2740.6248
0xC3f...FD1d
0x81...3673
02/18/20269:08:57 PMsell$0.8599$0.27370.85990.27373.14
0x8AD...E63E
0x11...0443
02/18/20269:01:41 PMbuy$0.0565$0.27460.05650.27460.2057
0xC3f...FD1d
0x8a...ba32
02/18/20268:40:13 PMbuy$0.9994$0.27420.99940.27423.64
0x58f...193c
0x99...73b5
02/18/20268:33:34 PMbuy$0.2404$0.27360.24040.27360.8787
0x58f...193c
0xe7...1776
02/18/20268:32:51 PMbuy$0.09548$0.27350.095480.27350.349
0x7AF...195b
0xe6...3447