- WhatToFarm
- BNB Chain
- Niob
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2683
- Pooled BUSD:
- $175.13
WBNB/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX Niob is $654.45. WBNB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $942,924,683.87. The liquidity pool contract is 0xE2466652a46e47Fa278Be0A2ad8dce7c8445bE41 with total value locked (TVL) of $350.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE2466652a46e47Fa278Be0A2ad8dce7c8445bE41 is $350.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 654.45, captured at 5:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.45 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:23:27 PM | buy | $0.03105 | $654.45 | 0.03105 | 654.45 | 0.00004744 | 0xc8...4db0 | |
| 05/11/2025 | 2:03:11 PM | sell | $0.2912 | $652.15 | 0.2912 | 652.15 | 0.0004466 | 0x6d...c0b8 | |
| 05/11/2025 | 1:37:41 PM | sell | $0.4357 | $654.2 | 0.4357 | 654.2 | 0.000666 | 0x82...f912 | |
| 05/11/2025 | 7:19:58 AM | sell | $0.532 | $658.48 | 0.532 | 658.48 | 0.000808 | 0xfe...c496 | |
| 05/11/2025 | 6:46:07 AM | sell | $0.2082 | $661.25 | 0.2082 | 661.25 | 0.0003149 | 0x23...80a8 | |
| 05/11/2025 | 6:43:47 AM | sell | $0.1069 | $661.77 | 0.1069 | 661.77 | 0.0001616 | 0x7b...845b | |
| 05/11/2025 | 4:19:01 AM | buy | $0.4159 | $664.59 | 0.4159 | 664.59 | 0.0006258 | 0x56...da81 | |
| 05/10/2025 | 11:50:18 PM | buy | $0.4954 | $660.51 | 0.4954 | 660.51 | 0.00075 | 0x1d...fcb9 | |
| 05/10/2025 | 11:19:31 PM | buy | $0.513 | $656.73 | 0.513 | 656.73 | 0.0007811 | 0xe2...c10e | |
| 05/10/2025 | 7:16:10 PM | sell | $0.2447 | $653.12 | 0.2447 | 653.12 | 0.0003746 | 0xfa...714b | |
| 05/10/2025 | 5:00:11 PM | buy | $0.2423 | $655.74 | 0.2423 | 655.74 | 0.0003696 | 0xa7...5a1d | |
| 05/10/2025 | 4:54:35 PM | buy | $0.06164 | $655.27 | 0.06164 | 655.27 | 0.00009408 | 0x3f...3b7d | |
| 05/10/2025 | 2:53:36 PM | sell | $0.1113 | $651.53 | 0.1113 | 651.53 | 0.0001709 | 0x1d...35a0 | |
| 05/10/2025 | 11:54:48 AM | sell | $0.4521 | $654.28 | 0.4521 | 654.28 | 0.000691 | 0x88...6a9f | |
| 05/10/2025 | 11:29:26 AM | sell | $0.2414 | $656.87 | 0.2414 | 656.87 | 0.0003675 | 0xf0...efb5 | |
| 05/10/2025 | 9:14:06 AM | sell | $0.1975 | $658.52 | 0.1975 | 658.52 | 0.0003 | 0xd8...2978 | |
| 05/10/2025 | 9:14:00 AM | sell | $0.05078 | $658.78 | 0.05078 | 658.78 | 0.00007708 | 0xe4...0b88 | |
| 05/10/2025 | 6:30:26 AM | buy | $0.3125 | $661.11 | 0.3125 | 661.11 | 0.0004727 | 0xd2...af1e | |
| 05/10/2025 | 4:23:38 AM | sell | $0.4681 | $659.05 | 0.4681 | 659.05 | 0.0007103 | 0x04...6802 | |
| 05/10/2025 | 4:04:17 AM | sell | $0.2867 | $661.88 | 0.2867 | 661.88 | 0.0004332 | 0x74...b31a |