- WhatToFarm
- BNB Chain
- Niob
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2398
- Pooled BUSD:
- $198.3
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Niob is $829.83. WBNB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,744,244.92. The liquidity pool contract is 0xE2466652a46e47Fa278Be0A2ad8dce7c8445bE41 with total value locked (TVL) of $396.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE2466652a46e47Fa278Be0A2ad8dce7c8445bE41 is $396.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 829.83, captured at 1:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $829.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:18:36 PM | sell | $1.11 | $829.83 | 1.11 | 829.83 | 0.001343 | 0x2d...78cf | |
| 12/18/2025 | 5:13:18 PM | sell | $1.21 | $839.57 | 1.21 | 839.57 | 0.001442 | 0xb5...a770 | |
| 12/18/2025 | 1:43:38 PM | buy | $1.23 | $842.86 | 1.23 | 842.86 | 0.001461 | 0x19...60fd | |
| 12/18/2025 | 9:19:16 AM | buy | $0.1262 | $838 | 0.1262 | 838 | 0.0001506 | 0x31...fa61 | |
| 12/18/2025 | 7:34:36 AM | sell | $0.6474 | $835.17 | 0.6474 | 835.17 | 0.0007751 | 0x3e...0567 | |
| 12/17/2025 | 6:56:38 PM | sell | $1.21 | $843.85 | 1.21 | 843.85 | 0.001445 | 0x19...3ecd | |
| 12/17/2025 | 4:17:34 PM | sell | $1.31 | $854.57 | 1.31 | 854.57 | 0.001541 | 0x3d...d8f3 | |
| 12/17/2025 | 3:50:53 PM | sell | $1.18 | $865.19 | 1.18 | 865.19 | 0.001365 | 0x71...4923 | |
| 12/17/2025 | 3:15:16 PM | buy | $1.25 | $868.36 | 1.25 | 868.36 | 0.001442 | 0x4b...d664 | |
| 12/17/2025 | 2:05:57 PM | sell | $0.59 | $861.23 | 0.59 | 861.23 | 0.000685 | 0x03...fc8b | |
| 12/17/2025 | 9:50:53 AM | buy | $0.04958 | $868.74 | 0.04958 | 868.74 | 0.00005707 | 0xe6...73d9 | |
| 12/17/2025 | 7:54:29 AM | buy | $0.7705 | $865.23 | 0.7705 | 865.23 | 0.0008905 | 0x39...069e | |
| 12/17/2025 | 5:02:31 AM | sell | $1.24 | $862.95 | 1.24 | 862.95 | 0.001445 | 0x4e...c016 | |
| 12/17/2025 | 4:12:01 AM | sell | $0.1177 | $867.91 | 0.1177 | 867.91 | 0.0001356 | 0xa7...5d73 | |
| 12/17/2025 | 4:10:39 AM | sell | $0.2797 | $870.48 | 0.2797 | 870.48 | 0.0003213 | 0x0e...94e4 | |
| 12/16/2025 | 5:07:37 PM | sell | $0.1431 | $871.42 | 0.1431 | 871.42 | 0.0001642 | 0x14...4245 | |
| 12/16/2025 | 3:56:27 PM | buy | $1.27 | $870.92 | 1.27 | 870.92 | 0.001465 | 0x71...06d3 | |
| 12/16/2025 | 2:13:23 PM | buy | $0.1362 | $865.76 | 0.1362 | 865.76 | 0.0001573 | 0x05...c476 | |
| 12/16/2025 | 12:47:02 PM | buy | $0.4877 | $863.1 | 0.4877 | 863.1 | 0.0005651 | 0xb9...9730 | |
| 12/16/2025 | 8:57:21 AM | sell | $0.08836 | $856.24 | 0.08836 | 856.24 | 0.0001031 | 0x72...eaf3 |