- WhatToFarm
- BNB Chain
- Niob
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2868
- Pooled BUSD:
- $159.83
WBNB/BUSD price stats on BNB Chain
As of April 19, 2024, the current price of WBNB token on DEX Niob is $557.37. WBNB price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $952,344,542.96. The liquidity pool contract is 0xE2466652a46e47Fa278Be0A2ad8dce7c8445bE41 with total value locked (TVL) of $319.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE2466652a46e47Fa278Be0A2ad8dce7c8445bE41 is $319.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 557.37, captured at 9:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $557.37 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 8:58:31 AM | buy | $0.31 | $557.37 | 0.31 | 557.37 | 0.00 | 0x1f...096d | |
| 2024.04.19 | 7:02:25 AM | buy | $1.84 | $549.87 | 1.84 | 549.87 | 0.00 | 0x02...e47d | |
| 2024.04.19 | 4:29:02 AM | buy | $0.51 | $541.78 | 0.51 | 541.78 | 0.00 | 0xdc...1011 | |
| 2024.04.19 | 3:41:19 AM | buy | $0.30 | $538.99 | 0.30 | 538.99 | 0.00 | 0x72...3902 | |
| 2024.04.19 | 3:17:22 AM | buy | $0.91 | $534.84 | 0.91 | 534.84 | 0.00 | 0xb5...33ed | |
| 2024.04.19 | 2:52:02 AM | sell | $0.52 | $531.39 | 0.52 | 531.39 | 0.00 | 0x78...d9d9 | |
| 2024.04.19 | 1:50:52 AM | sell | $1.60 | $538.62 | 1.60 | 538.62 | 0.00 | 0x72...9f3f | |
| 2024.04.19 | 1:23:01 AM | sell | $0.38 | $545.44 | 0.38 | 545.44 | 0.00 | 0xa0...a5eb | |
| 2024.04.19 | 1:03:01 AM | sell | $0.32 | $547.86 | 0.32 | 547.86 | 0.00 | 0x89...4d4f | |
| 2024.04.18 | 2:48:15 PM | buy | $0.36 | $549.93 | 0.36 | 549.93 | 0.00 | 0x4e...8e98 | |
| 2024.04.18 | 1:03:53 PM | sell | $0.34 | $541.79 | 0.34 | 541.79 | 0.00 | 0x9b...0ac5 | |
| 2024.04.18 | 10:23:31 AM | sell | $0.42 | $544.44 | 0.42 | 544.44 | 0.00 | 0x20...2466 | |
| 2024.04.18 | 6:58:42 AM | sell | $0.34 | $544.93 | 0.34 | 544.93 | 0.00 | 0x08...c7ea | |
| 2024.04.18 | 6:38:00 AM | sell | $0.34 | $547.25 | 0.34 | 547.25 | 0.00 | 0x3a...214a | |
| 2024.04.18 | 5:32:36 AM | sell | $0.33 | $549.57 | 0.33 | 549.57 | 0.00 | 0x8a...8914 | |
| 2024.04.18 | 4:19:14 AM | buy | $0.89 | $549.84 | 0.89 | 549.84 | 0.00 | 0x03...02d7 | |
| 2024.04.18 | 3:54:44 AM | buy | $0.46 | $545.17 | 0.46 | 545.17 | 0.00 | 0xb0...e36a | |
| 2024.04.18 | 3:18:20 AM | buy | $0.54 | $541.72 | 0.54 | 541.72 | 0.00 | 0x78...92d2 | |
| 2024.04.18 | 2:59:13 AM | buy | $0.40 | $538.48 | 0.40 | 538.48 | 0.00 | 0xfb...63f2 | |
| 2024.04.18 | 2:16:51 AM | buy | $0.30 | $536.07 | 0.30 | 536.07 | 0.00 | 0xee...8d21 |