- WhatToFarm
- BNB Chain
- Niob
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.207
- Pooled BUSD:
- $228.81
WBNB/BUSD price stats on BNB Chain
As of October 18, 2025, the current price of WBNB token on DEX Niob is $1,109.77. WBNB price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,481,210,860.33. The liquidity pool contract is 0xE2466652a46e47Fa278Be0A2ad8dce7c8445bE41 with total value locked (TVL) of $458.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE2466652a46e47Fa278Be0A2ad8dce7c8445bE41 is $458.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $19.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,109.77, captured at 12:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,109.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:57:15 AM | sell | $1.43 | $1,109.77 | 1.43 | 1,109.77 | 0.001297 | 0x1b...f540 | |
| 10/18/2025 | 7:06:04 AM | buy | $1.4 | $1,114.85 | 1.4 | 1,114.85 | 0.001258 | 0xc5...ed61 | |
| 10/18/2025 | 6:56:43 AM | buy | $1.66 | $1,099.8 | 1.66 | 1,099.8 | 0.001512 | 0x24...e14d | |
| 10/18/2025 | 2:10:34 AM | buy | $1.49 | $1,084.65 | 1.49 | 1,084.65 | 0.001376 | 0x1e...2889 | |
| 10/17/2025 | 11:54:37 PM | sell | $0.7499 | $1,076.81 | 0.7499 | 1,076.81 | 0.0006964 | 0x5a...77bf | |
| 10/17/2025 | 9:16:34 PM | buy | $1.34 | $1,078.27 | 1.34 | 1,078.27 | 0.001247 | 0xb5...600e | |
| 10/17/2025 | 4:55:34 PM | sell | $1.53 | $1,074.92 | 1.53 | 1,074.92 | 0.001432 | 0xea...28b1 | |
| 10/17/2025 | 4:04:21 PM | buy | $1.6 | $1,078.93 | 1.6 | 1,078.93 | 0.001484 | 0xbc...e2ab | |
| 10/17/2025 | 3:59:32 PM | buy | $1.46 | $1,064.36 | 1.46 | 1,064.36 | 0.001372 | 0x4f...5f6a | |
| 10/17/2025 | 2:35:01 PM | sell | $1.44 | $1,060.05 | 1.44 | 1,060.05 | 0.001361 | 0x2e...0301 | |
| 10/17/2025 | 12:41:34 PM | sell | $0.7849 | $1,070.63 | 0.7849 | 1,070.63 | 0.0007331 | 0xe7...a259 | |
| 10/17/2025 | 11:48:43 AM | buy | $1.58 | $1,071.12 | 1.58 | 1,071.12 | 0.001475 | 0xbd...9077 | |
| 10/17/2025 | 11:17:09 AM | buy | $1.46 | $1,056.9 | 1.46 | 1,056.9 | 0.001385 | 0xdf...ed00 | |
| 10/17/2025 | 11:13:37 AM | buy | $1.41 | $1,043.13 | 1.41 | 1,043.13 | 0.001356 | 0x89...6bae | |
| 10/17/2025 | 10:44:19 AM | buy | $0.2413 | $1,035.39 | 0.2413 | 1,035.39 | 0.000233 | 0xa4...2a4f | |
| 10/17/2025 | 10:23:40 AM | sell | $1.58 | $1,037.55 | 1.58 | 1,037.55 | 0.001531 | 0xb9...9e73 | |
| 10/17/2025 | 8:36:09 AM | buy | $1.43 | $1,042.45 | 1.43 | 1,042.45 | 0.001374 | 0x76...c087 | |
| 10/17/2025 | 8:12:12 AM | sell | $1.52 | $1,038.75 | 1.52 | 1,038.75 | 0.00147 | 0x2c...1aef | |
| 10/17/2025 | 8:04:19 AM | sell | $1.45 | $1,052.77 | 1.45 | 1,052.77 | 0.001382 | 0x7c...b81d | |
| 10/17/2025 | 8:00:44 AM | sell | $1.46 | $1,066.57 | 1.46 | 1,066.57 | 0.00137 | 0x65...522a |