Info about NIOB-WBNB pair
- Pooled NIOB:
- 259.58M
- Pooled WBNB:
- $47.03
NIOB/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of NIOB token on DEX Niob is $0.0002245. NIOB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $767.49. NIOB token contract is 0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b with a market cap $134,757.24. The liquidity pool contract is 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824 with total value locked (TVL) of $116,494.38. The NIOB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIOB/WBNB now?
The current liquidity of NIOB/WBNB with the contract address 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824 is $116,494.38.
How many transactions are there in the NIOB/WBNB pool in the last 24 hours?
The total transactions of NIOB/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NIOB/WBNB pool in the last 24 hours?
NIOB/WBNB pool has a trading volume of $767.49 in the last 24 hours.
What is the exchange rate of 1 NIOB to WBNB?
The exchange rate of 1 NIOB to WBNB is 0.0000001815, captured at 11:47 AM UTC.
How much is 1 NIOB in dollars?
The price of converting 1 NIOB to USD is $0.0002245 today.
NIOB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 2:57:44 AM | buy | $10.76 | $0.0002245 | 0.008696 | 0.061815 | 47,909.91 | 0x06...10ca | |
10/09/2025 | 2:40:41 AM | buy | $8.43 | $0.0002258 | 0.006779 | 0.061814 | 37,361.27 | 0x02...1749 | |
10/08/2025 | 1:30:37 PM | sell | $748.28 | $0.0002287 | 0.5987 | 0.06183 | 3.27M | 0x88...2489 | |
10/08/2025 | 12:43:07 AM | sell | $11.87 | $0.0002343 | 0.009396 | 0.061853 | 50,686.44 | 0xf4...f45f | |
10/08/2025 | 12:24:44 AM | sell | $3.06 | $0.0002346 | 0.002421 | 0.061854 | 13,056.58 | 0x4c...5871 | |
10/08/2025 | 12:17:37 AM | sell | $5.1 | $0.000234 | 0.004042 | 0.061854 | 21,799.39 | 0xbd...c3e3 | |
10/07/2025 | 11:44:22 PM | sell | $3.43 | $0.0002329 | 0.002732 | 0.061854 | 14,731.09 | 0x90...b777 | |
10/07/2025 | 9:23:17 PM | sell | $14.79 | $0.0002329 | 0.01178 | 0.061855 | 63,492.69 | 0x0d...a24a | |
10/07/2025 | 9:06:10 PM | sell | $5.1 | $0.0002323 | 0.004075 | 0.061856 | 21,959.43 | 0x07...abd7 | |
10/07/2025 | 9:04:57 PM | sell | $3.01 | $0.0002324 | 0.002407 | 0.061856 | 12,968.88 | 0xf7...89e0 | |
10/07/2025 | 9:03:58 PM | sell | $8.68 | $0.0002322 | 0.006942 | 0.061856 | 37,391.25 | 0x71...c80e | |
10/07/2025 | 7:32:31 PM | sell | $3.2 | $0.0002312 | 0.002575 | 0.061857 | 13,869.48 | 0x0a...b0fb | |
10/07/2025 | 7:25:30 PM | sell | $3 | $0.000231 | 0.002419 | 0.061857 | 13,026.28 | 0x93...66a2 | |
10/07/2025 | 4:49:42 PM | sell | $5.28 | $0.0002335 | 0.004206 | 0.061857 | 22,645.17 | 0x8a...463f | |
10/07/2025 | 12:15:17 PM | sell | $10.99 | $0.0002358 | 0.008662 | 0.061857 | 46,623.3 | 0x44...bf59 | |
10/07/2025 | 12:15:13 PM | sell | $11.38 | $0.0002371 | 0.008919 | 0.061858 | 47,989.12 | 0x1a...024c | |
10/07/2025 | 12:12:48 PM | sell | $50.31 | $0.0002373 | 0.03944 | 0.06186 | 212,003.95 | 0x67...d9c5 | |
10/07/2025 | 12:12:44 PM | sell | $7.77 | $0.0002375 | 0.006098 | 0.061862 | 32,744.32 | 0x16...341c | |
10/07/2025 | 12:12:22 PM | sell | $15.7 | $0.0002355 | 0.01231 | 0.061846 | 66,698.39 | 0xa9...c67f | |
10/07/2025 | 12:03:35 PM | sell | $5.51 | $0.0002346 | 0.004384 | 0.061863 | 23,524.85 | 0x2b...fa84 |