WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.10.046:38:51 PMbuy$53.11$0.0010420.250.05490550 964.36
0x78D...340f
0x1e...d37b
2023.10.046:38:15 PMbuy$53.11$0.0010410.250.05489851 040.12
0x78D...340f
0x05...72ed
2023.10.046:38:03 PMbuy$53.11$0.0010390.250.05489151 116.05
0x78D...340f
0x97...118a
2023.10.046:37:45 PMbuy$53.12$0.0010380.250.05488451 192.14
0x78D...340f
0xfe...040a
2023.10.042:48:35 PMsell$71.28$0.001030.340.05486569 194.49
0x601...01d0
0x5e...de19
2023.10.042:48:35 PMsell$174.39$0.0010340.820.054882168 691.28
0x601...01d0
0x5e...de19
2023.10.047:43:42 AMsell$22.99$0.0010380.110.05489622 144.06
0x380...28dc
0x18...a5f3
2023.10.047:06:42 AMsell$65.83$0.0010390.310.05490263 336.84
0x6c7...6eAa
0x62...cb3e
2023.10.0412:32:15 AMsell$17.70$0.0010380.080.05490817 040.57
0x4C0...B52E
0xa0...fd5f
2023.10.033:22:01 PMbuy$98.44$0.0010530.460.05492293 462.79
0x47F...9362
0xb2...4b53
2023.10.0310:37:22 AMsell$88.71$0.0010540.410.05490184 183.40
0x7Bd...6a55
0xf2...d4f2
2023.10.0310:14:58 AMbuy$12.90$0.0010590.060.05492612 179.69
0x56b...94C1
0x04...a3b6
2023.10.038:47:01 AMbuy$430.82$0.0010632.000.054934405 389.21
0x50e...Ddf1
0xaa...ad69
2023.10.038:47:01 AMsell$219.05$0.0010621.020.054928206 344.09
0x82e...BD77
0xc1...5638
2023.10.038:47:01 AMsell$56.63$0.0010580.260.0549153 543.59
0x971...8653
0x81...e57b
2023.10.037:57:13 AMsell$29.74$0.0010520.140.05488728 279.92
0x81f...648e
0x2d...b41b
2023.10.037:57:13 AMsell$21.70$0.0010520.100.0548920 616.99
0x003...739e
0x10...de16
2023.10.037:53:31 AMbuy$83.90$0.0010550.390.05490679 499.10
0x654...788E
0xc2...fcf8
2023.10.037:52:28 AMbuy$21.51$0.0010540.100.05489920 414.05
0x654...788E
0xd5...9a36
2023.10.036:31:36 AMsell$17.18$0.0010490.080.05487916 378.65
0x444...5110
0x5a...924a
WhatToFarm
Image of the BNB Chain Blockchain logoBNB Chain
Image of the logo of the decentralized Niob exchangeNiob
Image of the BNB Chain Blockchain logoImage of the logo of the decentralized Niob exchangeNIOB-WBNB LPs
Price USD
$0.001042
Price
0.054905 WBNB
TVL
$142,984.01
MKT CAP
$624,482.96
5m
0%
1h
0%
4h
1.16%
24h
0.35%
TXNS
9
Buys
4
Sells
5
Volume
565
Telegram price alerts
Pair: 0xB9f3a...724824
NIOB: 0x5ac5e...608d9b
WBNB: 0xbb4Cd...bc095c
Pooled NIOB: $68.69M
Pooled WBNB: $336.52

NIOB/WBNB price stats on BNB Chain

As of October 4, 2023, the current price of NIOB token on DEX Niob is $0.001042. NIOB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $564.64. NIOB token contract is 0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b with a market cap $624,482.96. The liquidity pool contract is 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824 with total value locked (TVL) of $142,984.01. The NIOB/WBNB trading pair operates on BNB Chain.