- WhatToFarm
- BNB Chain
- Niob
- NIOB-WBNB LPs
Info about NIOB-WBNB pair
- Pooled NIOB:
- 158.08M
- Pooled WBNB:
- $83.46
NIOB/WBNB price stats on BNB Chain
As of February 6, 2025, the current price of NIOB token on DEX Niob is $0.000302. NIOB price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,821.51. NIOB token contract is 0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b with a market cap $180,863.96. The liquidity pool contract is 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824 with total value locked (TVL) of $95,305.44. The NIOB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIOB/WBNB now?
The current liquidity of NIOB/WBNB with the contract address 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824 is $95,305.44.
How many transactions are there in the NIOB/WBNB pool in the last 24 hours?
The total transactions of NIOB/WBNB is 41 in the last 24 hours, 37 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NIOB/WBNB pool in the last 24 hours?
NIOB/WBNB pool has a trading volume of $1,821.51 in the last 24 hours.
What is the exchange rate of 1 NIOB to WBNB?
The exchange rate of 1 NIOB to WBNB is 0.000000529, captured at 2:01 AM UTC.
How much is 1 NIOB in dollars?
The price of converting 1 NIOB to USD is $0.000302 today.
NIOB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 8:26:56 PM | buy | $1.34 | $0.000302 | 0.002359 | 0.06529 | 4,459.68 | 0xcd...a929 | |
| 02/05/2025 | 6:06:08 PM | buy | $1.41 | $0.0002989 | 0.0025 | 0.065289 | 4,725.95 | 0xfb...92fd | |
| 02/05/2025 | 4:41:59 PM | buy | $36.17 | $0.0002981 | 0.06413 | 0.065285 | 121,337.68 | 0x01...4025 | |
| 02/05/2025 | 4:41:20 PM | buy | $3.13 | $0.0002978 | 0.00555 | 0.065281 | 10,509.75 | 0x01...7a0c | |
| 02/05/2025 | 4:34:20 PM | buy | $5.68 | $0.0002979 | 0.01007 | 0.06528 | 19,071.21 | 0xb9...08fd | |
| 02/05/2025 | 4:24:53 PM | buy | $8.76 | $0.0002982 | 0.01551 | 0.065278 | 29,385.17 | 0x8b...b05f | |
| 02/05/2025 | 4:17:14 PM | buy | $5.58 | $0.0002993 | 0.009849 | 0.065277 | 18,664.33 | 0x33...1f98 | |
| 02/05/2025 | 4:10:38 PM | buy | $1.42 | $0.0003003 | 0.0025 | 0.065276 | 4,738.15 | 0xa4...8b39 | |
| 02/05/2025 | 4:03:35 PM | buy | $2.67 | $0.0003013 | 0.004687 | 0.065275 | 8,884.2 | 0x3f...4db5 | |
| 02/05/2025 | 3:52:44 PM | buy | $3.71 | $0.0003018 | 0.006495 | 0.065275 | 12,313.06 | 0xbc...8fda | |
| 02/05/2025 | 3:52:05 PM | buy | $1.65 | $0.0003018 | 0.002884 | 0.065274 | 5,469.57 | 0x2c...3287 | |
| 02/05/2025 | 3:25:59 PM | buy | $1.19 | $0.0003019 | 0.002094 | 0.065274 | 3,971.96 | 0x53...571a | |
| 02/05/2025 | 3:11:41 PM | buy | $1.42 | $0.0003015 | 0.0025 | 0.065273 | 4,740.27 | 0xec...0ecc | |
| 02/05/2025 | 3:10:41 PM | buy | $3.23 | $0.0003014 | 0.005663 | 0.065273 | 10,740.23 | 0x39...3d3a | |
| 02/05/2025 | 3:10:38 PM | buy | $3.08 | $0.0003014 | 0.005388 | 0.065272 | 10,219.16 | 0x6c...86e8 | |
| 02/05/2025 | 3:00:50 PM | buy | $1.44 | $0.000303 | 0.002518 | 0.065272 | 4,776.65 | 0x38...bf1b | |
| 02/05/2025 | 1:51:59 PM | buy | $0.1237 | $0.0003037 | 0.0002148 | 0.065272 | 407.52 | 0x04...6895 | |
| 02/05/2025 | 1:50:26 PM | buy | $2.88 | $0.0003036 | 0.005 | 0.065271 | 9,484.53 | 0x3f...d8cb | |
| 02/05/2025 | 1:50:02 PM | buy | $11.33 | $0.0003034 | 0.01967 | 0.06527 | 37,339.24 | 0x86...72fa | |
| 02/05/2025 | 1:50:02 PM | buy | $9.52 | $0.0003033 | 0.01654 | 0.065267 | 31,398.59 | 0xdc...1da0 |