Info about NIOB-WBNB pair
- Pooled NIOB:
- 220.55M
- Pooled WBNB:
- $55.81
NIOB/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of NIOB token on DEX Niob is $0.0001661. NIOB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.34. NIOB token contract is 0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b with a market cap $99,904.52. The liquidity pool contract is 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824 with total value locked (TVL) of $73,446.47. The NIOB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIOB/WBNB now?
The current liquidity of NIOB/WBNB with the contract address 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824 is $73,446.47.
How many transactions are there in the NIOB/WBNB pool in the last 24 hours?
The total transactions of NIOB/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NIOB/WBNB pool in the last 24 hours?
NIOB/WBNB pool has a trading volume of $1.34 in the last 24 hours.
What is the exchange rate of 1 NIOB to WBNB?
The exchange rate of 1 NIOB to WBNB is 0.0000002525, captured at 11:44 AM UTC.
How much is 1 NIOB in dollars?
The price of converting 1 NIOB to USD is $0.0001661 today.
NIOB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 8:33:58 AM | sell | $0.552 | $0.0001661 | 0.000839 | 0.062525 | 3,322.12 | 0x4e...e091 | |
07/02/2025 | 8:14:49 AM | sell | $0.03603 | $0.0001661 | 0.00005477 | 0.062525 | 216.85 | 0xb6...23df | |
07/02/2025 | 8:11:22 AM | sell | $0.7534 | $0.0001661 | 0.001145 | 0.062525 | 4,533.65 | 0x48...2608 | |
06/29/2025 | 10:01:50 AM | sell | $4.63 | $0.0001645 | 0.00712 | 0.06253 | 28,143.24 | 0xb3...83ee | |
06/29/2025 | 9:58:35 AM | sell | $7.51 | $0.0001646 | 0.01155 | 0.062531 | 45,645.94 | 0xd5...c58d | |
06/29/2025 | 9:23:34 AM | sell | $0.3194 | $0.0001646 | 0.0004911 | 0.062531 | 1,939.84 | 0x8b...a1b2 | |
06/29/2025 | 9:23:38 AM | sell | $0.004002 | $0.0001644 | 0.056153 | 0.062529 | 24.33 | 0xd0...cc01 | |
06/28/2025 | 4:52:23 PM | sell | $73.54 | $0.000164 | 0.1137 | 0.062536 | 448,232.75 | 0x54...4f04 | |
06/26/2025 | 3:50:03 AM | sell | $8.24 | $0.0001648 | 0.01271 | 0.062542 | 50,000 | 0xe7...6427 | |
06/23/2025 | 2:53:42 PM | buy | $0.03526 | $0.0001591 | 0.00005657 | 0.062553 | 221.57 | 0x40...92ca | |
06/22/2025 | 8:10:30 PM | buy | $15.2 | $0.0001544 | 0.02512 | 0.062552 | 98,462.02 | 0x61...239a | |
06/22/2025 | 7:44:59 PM | buy | $4.13 | $0.0001548 | 0.006817 | 0.06255 | 26,726.09 | 0x8b...3a86 | |
06/22/2025 | 7:06:20 PM | buy | $13.21 | $0.0001549 | 0.02175 | 0.062549 | 85,328.33 | 0xb5...31fc | |
06/22/2025 | 3:56:34 PM | buy | $7.33 | $0.0001551 | 0.01204 | 0.062547 | 47,256.92 | 0x83...7114 | |
06/22/2025 | 3:30:41 PM | buy | $10.31 | $0.0001553 | 0.01689 | 0.062546 | 66,361.35 | 0xe0...2b25 | |
06/22/2025 | 2:24:29 PM | buy | $20.68 | $0.0001558 | 0.03377 | 0.062544 | 132,761.23 | 0x20...438d | |
06/22/2025 | 2:21:49 PM | buy | $14.31 | $0.000156 | 0.0233 | 0.062541 | 91,701.81 | 0xd8...d4f6 | |
06/22/2025 | 1:43:22 PM | buy | $20.24 | $0.0001565 | 0.03284 | 0.062539 | 129,370.16 | 0xcd...1f5f | |
06/22/2025 | 1:39:23 PM | buy | $11.09 | $0.0001568 | 0.01794 | 0.062536 | 70,741.27 | 0xf3...01ba | |
06/22/2025 | 1:30:19 PM | buy | $19.26 | $0.000157 | 0.03109 | 0.062534 | 122,689.77 | 0xfe...7322 |