- WhatToFarm
- BNB Chain
- Niob
- NIOB-WBNB LPs
Info about NIOB-WBNB pair
- Pooled NIOB:
- 92.25M
- Pooled WBNB:
- $241.24
NIOB/WBNB price stats on BNB Chain
As of April 23, 2024, the current price of NIOB token on DEX Niob is $0.001604. NIOB price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $332.69. NIOB token contract is 0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b with a market cap $964,153.94. The liquidity pool contract is 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824 with total value locked (TVL) of $296,474.23. The NIOB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIOB/WBNB now?
The current liquidity of NIOB/WBNB with the contract address 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824 is $296,474.23.
How many transactions are there in the NIOB/WBNB pool in the last 24 hours?
The total transactions of NIOB/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NIOB/WBNB pool in the last 24 hours?
NIOB/WBNB pool has a trading volume of $332.69 in the last 24 hours.
What is the exchange rate of 1 NIOB to WBNB?
The exchange rate of 1 NIOB to WBNB is 0.00000261, captured at 5:14 PM UTC.
How much is 1 NIOB in dollars?
The price of converting 1 NIOB to USD is $0.001604 today.
NIOB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 10:23:00 AM | sell | $22.88 | $0.001604 | 0.04 | 0.05261 | 14 266.74 | 0x92...e74b | |
| 2024.04.23 | 10:22:54 AM | sell | $185.01 | $0.001607 | 0.30 | 0.052614 | 115 157.07 | 0x4d...1be5 | |
| 2024.04.22 | 8:24:49 PM | sell | $49.34 | $0.001565 | 0.08 | 0.052618 | 31 526.90 | 0x47...d99a | |
| 2024.04.22 | 4:42:34 PM | sell | $75.45 | $0.001556 | 0.13 | 0.05262 | 48 500.00 | 0x4b...0962 | |
| 2024.04.22 | 5:59:47 AM | sell | $109.69 | $0.001593 | 0.18 | 0.052624 | 68 877.36 | 0x0b...49b9 | |
| 2024.04.22 | 5:27:18 AM | sell | $120.87 | $0.001587 | 0.20 | 0.052628 | 76 178.17 | 0x0a...1d0f | |
| 2024.04.22 | 5:19:06 AM | sell | $110.99 | $0.00158 | 0.18 | 0.052632 | 70 249.68 | 0x3e...9739 | |
| 2024.04.22 | 4:23:36 AM | sell | $28.19 | $0.001578 | 0.05 | 0.052635 | 17 867.16 | 0x7b...deb6 | |
| 2024.04.22 | 3:30:02 AM | sell | $100.74 | $0.001576 | 0.17 | 0.052637 | 63 898.98 | 0xdc...fcc8 | |
| 2024.04.22 | 3:26:38 AM | sell | $126.72 | $0.001572 | 0.21 | 0.052641 | 80 608.02 | 0xd3...46d5 | |
| 2024.04.22 | 3:16:56 AM | sell | $92.50 | $0.00156 | 0.16 | 0.052645 | 59 292.14 | 0x38...08df | |
| 2024.04.22 | 3:09:50 AM | sell | $93.03 | $0.001555 | 0.16 | 0.052649 | 59 809.95 | 0x18...4ebf | |
| 2024.04.21 | 5:54:29 PM | sell | $73.28 | $0.00152 | 0.13 | 0.052652 | 48 209.00 | 0xdf...f7dc | |
| 2024.04.21 | 3:13:11 PM | sell | $118.02 | $0.001523 | 0.21 | 0.052655 | 77 463.75 | 0x2a...25f0 | |
| 2024.04.21 | 8:12:05 AM | sell | $121.09 | $0.001549 | 0.21 | 0.05266 | 78 166.07 | 0xbc...5522 | |
| 2024.04.21 | 7:04:54 AM | buy | $276.20 | $0.001545 | 0.48 | 0.052671 | 178 740.30 | 0x44...5207 | |
| 2024.04.21 | 7:04:54 AM | sell | $103.50 | $0.001541 | 0.18 | 0.052664 | 67 164.63 | 0xf0...7cef | |
| 2024.04.20 | 8:32:42 PM | sell | $96.15 | $0.001524 | 0.17 | 0.052657 | 63 075.39 | 0xcb...30d5 | |
| 2024.04.20 | 6:04:10 PM | sell | $24.50 | $0.001522 | 0.04 | 0.05266 | 16 093.15 | 0x7a...99c8 | |
| 2024.04.20 | 5:31:19 PM | sell | $99.35 | $0.001522 | 0.17 | 0.052662 | 65 291.72 | 0x7e...f65d |