Info about NIOB-WBNB pair
- Pooled NIOB:
- 212.65M
- Pooled WBNB:
- $58.04
NIOB/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of NIOB token on DEX Niob is $0.0001688. NIOB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $172.06. NIOB token contract is 0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b with a market cap $101,095.94. The liquidity pool contract is 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824 with total value locked (TVL) of $71,660.43. The NIOB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIOB/WBNB now?
The current liquidity of NIOB/WBNB with the contract address 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824 is $71,660.43.
How many transactions are there in the NIOB/WBNB pool in the last 24 hours?
The total transactions of NIOB/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NIOB/WBNB pool in the last 24 hours?
NIOB/WBNB pool has a trading volume of $172.06 in the last 24 hours.
What is the exchange rate of 1 NIOB to WBNB?
The exchange rate of 1 NIOB to WBNB is 0.0000002734, captured at 9:51 AM UTC.
How much is 1 NIOB in dollars?
The price of converting 1 NIOB to USD is $0.0001688 today.
NIOB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 6:02:04 PM | buy | $0.019 | $0.0001688 | 0.00003078 | 0.062734 | 112.56 | 0x7c...c9c9 | |
05/08/2025 | 5:22:28 PM | sell | $0.00001106 | $0.0001692 | 0.07178 | 0.062724 | 0.06536 | 0x1a...73f8 | |
05/08/2025 | 2:37:05 PM | sell | $163.57 | $0.0001686 | 0.2654 | 0.062736 | 970,000 | 0x4e...1cc2 | |
05/08/2025 | 2:37:05 PM | sell | $8.47 | $0.0001694 | 0.01374 | 0.062749 | 50,000 | 0x4e...1cc2 | |
05/05/2025 | 12:53:14 AM | buy | $0.002183 | $0.0001622 | 0.053715 | 0.062761 | 13.45 | 0xdf...413a | |
05/04/2025 | 11:33:38 PM | buy | $1.2 | $0.0001618 | 0.002058 | 0.062761 | 7,453.81 | 0x6b...8f99 | |
05/04/2025 | 8:27:30 PM | buy | $1.27 | $0.0001623 | 0.002162 | 0.062761 | 7,830.86 | 0x1b...ca85 | |
05/04/2025 | 6:04:24 PM | buy | $0.4737 | $0.0001622 | 0.0008059 | 0.06276 | 2,919.26 | 0xbc...dcb1 | |
05/04/2025 | 5:40:17 PM | buy | $1.68 | $0.0001622 | 0.002861 | 0.06276 | 10,365.11 | 0x9c...2d3c | |
05/04/2025 | 4:08:23 PM | buy | $0.4146 | $0.0001627 | 0.0007031 | 0.06276 | 2,547.02 | 0xdb...4feb | |
05/04/2025 | 4:06:47 PM | buy | $0.9983 | $0.0001629 | 0.001693 | 0.062763 | 6,127.35 | 0x04...89cc | |
05/04/2025 | 3:54:48 PM | buy | $0.5184 | $0.0001628 | 0.0008785 | 0.06276 | 3,182.68 | 0x3d...c6e1 | |
05/04/2025 | 2:43:27 PM | buy | $0.3848 | $0.000163 | 0.0006517 | 0.06276 | 2,361.1 | 0xbd...902d | |
05/04/2025 | 1:46:32 PM | buy | $1.25 | $0.000163 | 0.002119 | 0.06276 | 7,677.65 | 0x37...4ebe | |
05/03/2025 | 11:41:08 AM | sell | $15.17 | $0.0001641 | 0.02542 | 0.06275 | 92,452.59 | 0x4b...7b03 | |
05/02/2025 | 2:56:36 PM | buy | $2.09 | $0.0001654 | 0.00349 | 0.062762 | 12,637.57 | 0x96...d9ad | |
05/02/2025 | 2:56:09 PM | buy | $0.599 | $0.0001654 | 0.001 | 0.062762 | 3,620.42 | 0xab...c0a7 | |
05/02/2025 | 2:39:01 PM | buy | $3.12 | $0.0001654 | 0.005216 | 0.062761 | 18,886.6 | 0x52...80c1 | |
05/02/2025 | 12:33:14 PM | buy | $1.27 | $0.0001654 | 0.002123 | 0.062761 | 7,688.56 | 0x82...4c8b | |
05/02/2025 | 11:58:17 AM | buy | $1.72 | $0.0001654 | 0.002881 | 0.062761 | 10,437.22 | 0xae...9a5e |