Info about NIOB-ETH pair
- Pooled NIOB:
- 5.54M
- Pooled ETH:
- $0.2651
NIOB/ETH price stats on BNB Chain
As of October 1, 2025, the current price of NIOB token on DEX Niob is $0.0002064. NIOB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.99. NIOB token contract is 0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b with a market cap $125,568.53. The liquidity pool contract is 0x12944C23031Fdf32D5384B08c1769481D3b4d904 with total value locked (TVL) of $2,302.10. The NIOB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIOB/ETH now?
The current liquidity of NIOB/ETH with the contract address 0x12944C23031Fdf32D5384B08c1769481D3b4d904 is $2,302.10.
How many transactions are there in the NIOB/ETH pool in the last 24 hours?
The total transactions of NIOB/ETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NIOB/ETH pool in the last 24 hours?
NIOB/ETH pool has a trading volume of $21.99 in the last 24 hours.
What is the exchange rate of 1 NIOB to ETH?
The exchange rate of 1 NIOB to ETH is 0.00000004786, captured at 5:00 PM UTC.
How much is 1 NIOB in dollars?
The price of converting 1 NIOB to USD is $0.0002064 today.
NIOB-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 3:25:50 PM | sell | $1.2 | $0.0002064 | 0.0002782 | 0.074786 | 5,814.56 | 0x61...eca9 | |
10/01/2025 | 9:08:34 AM | sell | $11.89 | $0.0002071 | 0.002779 | 0.074841 | 57,410.99 | 0xe4...4919 | |
10/01/2025 | 8:45:55 AM | sell | $4.64 | $0.0002098 | 0.001088 | 0.074911 | 22,153.11 | 0x72...9698 | |
10/01/2025 | 8:43:55 AM | sell | $4.24 | $0.0002102 | 0.0009991 | 0.07495 | 20,184.95 | 0x19...6a51 | |
09/30/2025 | 12:51:00 PM | sell | $2.25 | $0.0002054 | 0.0005455 | 0.074978 | 10,957.7 | 0x3b...8cd6 | |
09/29/2025 | 8:43:08 PM | sell | $3.07 | $0.0002083 | 0.0007388 | 0.075002 | 14,770.28 | 0xe3...ed23 | |
09/29/2025 | 7:07:43 PM | sell | $2.22 | $0.0002074 | 0.000538 | 0.075025 | 10,706.3 | 0xed...5fa4 | |
09/29/2025 | 5:26:09 PM | sell | $2.06 | $0.0002079 | 0.0005012 | 0.075045 | 9,935.77 | 0xca...ab9d | |
09/28/2025 | 10:46:49 PM | sell | $3.89 | $0.0002069 | 0.0009545 | 0.075072 | 18,820.24 | 0x9b...0b42 | |
09/26/2025 | 6:26:41 PM | sell | $7.27 | $0.0002005 | 0.001857 | 0.075124 | 36,254.84 | 0x4f...6cb5 | |
09/26/2025 | 11:35:29 AM | sell | $6.32 | $0.0002013 | 0.001629 | 0.075189 | 31,394 | 0xa4...0d83 | |
09/26/2025 | 11:22:38 AM | sell | $2.13 | $0.0002021 | 0.0005522 | 0.07523 | 10,557.3 | 0xf8...5d82 | |
09/25/2025 | 7:15:20 AM | buy | $1.85 | $0.0002021 | 0.0004823 | 0.075253 | 9,182.64 | 0xdb...984b | |
09/24/2025 | 7:38:44 AM | buy | $3.95 | $0.0001992 | 0.001037 | 0.075224 | 19,856.15 | 0x81...b591 | |
09/23/2025 | 12:45:01 PM | buy | $5.94 | $0.0002034 | 0.001513 | 0.075176 | 29,229.85 | 0x78...7e23 | |
09/23/2025 | 12:24:53 PM | buy | $3 | $0.0002036 | 0.0007582 | 0.075133 | 14,768.81 | 0x4e...affa | |
09/22/2025 | 8:27:25 AM | buy | $4.54 | $0.0002049 | 0.001129 | 0.075098 | 22,160.69 | 0x10...d59f | |
09/22/2025 | 6:00:17 AM | buy | $7.59 | $0.0002088 | 0.001834 | 0.075043 | 36,376.7 | 0xc8...1ced | |
09/21/2025 | 5:08:19 PM | sell | $6.23 | $0.0002211 | 0.001414 | 0.075015 | 28,207.81 | 0x77...ba93 | |
09/21/2025 | 2:19:51 PM | sell | $3.19 | $0.0002174 | 0.0007424 | 0.075055 | 14,684.91 | 0x85...0702 |