Info about NIOB-ETH pair
- Pooled NIOB:
- 4.73M
- Pooled ETH:
- $0.2448
NIOB/ETH price stats on BNB Chain
As of October 23, 2025, the current price of NIOB token on DEX Niob is $0.0001917. NIOB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.42. NIOB token contract is 0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b with a market cap $115,967.68. The liquidity pool contract is 0x12944C23031Fdf32D5384B08c1769481D3b4d904 with total value locked (TVL) of $1,825.64. The NIOB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIOB/ETH now?
The current liquidity of NIOB/ETH with the contract address 0x12944C23031Fdf32D5384B08c1769481D3b4d904 is $1,825.64.
How many transactions are there in the NIOB/ETH pool in the last 24 hours?
The total transactions of NIOB/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIOB/ETH pool in the last 24 hours?
NIOB/ETH pool has a trading volume of $5.42 in the last 24 hours.
What is the exchange rate of 1 NIOB to ETH?
The exchange rate of 1 NIOB to ETH is 0.00000005153, captured at 12:17 PM UTC.
How much is 1 NIOB in dollars?
The price of converting 1 NIOB to USD is $0.0001917 today.
NIOB-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 9:12:05 PM | buy | $5.41 | $0.0001917 | 0.001455 | 0.075153 | 28,236.97 | 0xd5...ec5c | |
10/20/2025 | 5:41:05 AM | sell | $1.59 | $0.0002067 | 0.0003943 | 0.07511 | 7,717 | 0xd8...4629 | |
10/20/2025 | 4:35:34 AM | sell | $2.2 | $0.0002079 | 0.0005428 | 0.07513 | 10,581.41 | 0xa3...5dd1 | |
10/19/2025 | 5:05:23 PM | sell | $4.92 | $0.0002074 | 0.001227 | 0.075167 | 23,744.67 | 0x6b...7df0 | |
10/17/2025 | 8:09:25 PM | sell | $0.1786 | $0.0001991 | 0.0000466 | 0.075194 | 897.13 | 0xde...8c6c | |
10/17/2025 | 8:15:04 AM | sell | $3.76 | $0.000196 | 0.001001 | 0.075216 | 19,206.05 | 0xc1...112c | |
10/16/2025 | 7:41:17 PM | buy | $4.06 | $0.0002015 | 0.001056 | 0.075236 | 20,184.49 | 0xd9...e8bd | |
10/15/2025 | 5:12:56 PM | buy | $4.23 | $0.0002055 | 0.001069 | 0.075191 | 20,608.76 | 0x1e...a5f0 | |
10/15/2025 | 10:15:19 AM | sell | $5.75 | $0.0002148 | 0.001386 | 0.075177 | 26,786.09 | 0xfb...ba23 | |
10/15/2025 | 9:09:05 AM | sell | $2.3 | $0.0002169 | 0.0005548 | 0.075218 | 10,631.82 | 0xaf...b848 | |
10/15/2025 | 8:07:14 AM | sell | $0.2469 | $0.0002146 | 0.00006018 | 0.075231 | 1,150.46 | 0x8f...02e4 | |
10/15/2025 | 5:29:14 AM | sell | $3.16 | $0.0002148 | 0.000773 | 0.075249 | 14,725.37 | 0xde...62f6 | |
10/14/2025 | 6:59:35 PM | sell | $1.88 | $0.0002159 | 0.0004609 | 0.075275 | 8,737.06 | 0xb9...a558 | |
10/14/2025 | 6:01:41 PM | sell | $10.56 | $0.0002187 | 0.002578 | 0.07534 | 48,282.97 | 0x82...1a23 | |
10/13/2025 | 7:13:32 PM | sell | $2.74 | $0.000226 | 0.0006571 | 0.07541 | 12,145.55 | 0xb2...6907 | |
10/13/2025 | 6:06:08 PM | sell | $3.42 | $0.0002259 | 0.000825 | 0.075442 | 15,158.27 | 0xbd...1dc0 | |
10/13/2025 | 5:28:15 PM | sell | $2.45 | $0.0002248 | 0.0005971 | 0.075473 | 10,910.27 | 0x4a...3a6a | |
10/13/2025 | 4:07:24 PM | sell | $10.52 | $0.0002265 | 0.002574 | 0.075542 | 46,443.88 | 0xb1...8ef7 | |
10/13/2025 | 8:44:33 AM | buy | $3.93 | $0.000224 | 0.0009837 | 0.075599 | 17,568.05 | 0x36...7b9e | |
10/12/2025 | 10:21:48 PM | sell | $2.35 | $0.0002268 | 0.0005792 | 0.075568 | 10,401.88 | 0x0a...e20e |