- WhatToFarm
- BNB Chain
- Niob
- NIOB-ETH LPs
Info about NIOB-ETH pair
- Pooled NIOB:
- 4.26M
- Pooled ETH:
- $2.11
NIOB/ETH price stats on BNB Chain
As of April 26, 2024, the current price of NIOB token on DEX Niob is $0.00152. NIOB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NIOB token contract is 0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b with a market cap $948,569.24. The liquidity pool contract is 0x12944C23031Fdf32D5384B08c1769481D3b4d904 with total value locked (TVL) of $13,277.17. The NIOB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIOB/ETH now?
The current liquidity of NIOB/ETH with the contract address 0x12944C23031Fdf32D5384B08c1769481D3b4d904 is $13,277.17.
How many transactions are there in the NIOB/ETH pool in the last 24 hours?
The total transactions of NIOB/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIOB/ETH pool in the last 24 hours?
NIOB/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NIOB to ETH?
The exchange rate of 1 NIOB to ETH is 0.0000004927, captured at 3:48 PM UTC.
How much is 1 NIOB in dollars?
The price of converting 1 NIOB to USD is $0.00152 today.
NIOB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 10:26:56 AM | buy | $38.52 | $0.00152 | 0.01 | 0.064927 | 25 337.52 | 0xbf...e3e8 | |
| 2024.04.23 | 10:22:30 AM | buy | $40.19 | $0.001548 | 0.01 | 0.064873 | 25 962.35 | 0xb3...6ca5 | |
| 2024.04.19 | 2:22:29 AM | buy | $24.48 | $0.001402 | 0.01 | 0.064824 | 17 462.19 | 0x42...5623 | |
| 2024.04.18 | 4:11:14 AM | buy | $31.07 | $0.001447 | 0.01 | 0.064776 | 21 479.68 | 0x52...a3c1 | |
| 2024.04.15 | 6:18:15 AM | sell | $45.50 | $0.001528 | 0.01 | 0.064761 | 29 783.69 | 0xf5...57a3 | |
| 2024.04.13 | 9:27:05 PM | buy | $29.56 | $0.001383 | 0.01 | 0.064799 | 21 369.54 | 0xc3...25e5 | |
| 2024.04.13 | 4:24:39 PM | sell | $24.50 | $0.001543 | 0.01 | 0.064769 | 15 879.07 | 0xd1...4aff | |
| 2024.04.12 | 11:02:00 PM | buy | $29.05 | $0.001536 | 0.01 | 0.064789 | 18 911.48 | 0xf3...b5ca | |
| 2024.04.12 | 6:38:54 PM | buy | $81.58 | $0.001485 | 0.03 | 0.064704 | 54 939.06 | 0xf0...a218 | |
| 2024.04.12 | 5:51:35 PM | buy | $38.06 | $0.001518 | 0.01 | 0.064552 | 25 076.29 | 0x14...f7ed | |
| 2024.04.12 | 4:33:21 PM | buy | $41.32 | $0.001543 | 0.01 | 0.064499 | 26 775.51 | 0x5a...b443 | |
| 2024.04.12 | 5:53:16 AM | buy | $50.56 | $0.001576 | 0.01 | 0.064445 | 32 074.61 | 0x65...c863 | |
| 2024.04.10 | 4:46:25 PM | buy | $32.17 | $0.001538 | 0.01 | 0.064388 | 20 914.68 | 0xc8...383e | |
| 2024.04.10 | 1:12:30 PM | buy | $36.70 | $0.001485 | 0.01 | 0.064344 | 24 716.82 | 0x6c...3226 | |
| 2024.04.09 | 2:21:22 AM | sell | $42.42 | $0.001605 | 0.01 | 0.064329 | 26 437.66 | 0xf2...76bf | |
| 2024.04.08 | 6:39:35 PM | sell | $41.26 | $0.001617 | 0.01 | 0.064378 | 25 519.93 | 0x03...c040 | |
| 2024.04.08 | 5:05:32 PM | sell | $32.88 | $0.001617 | 0.01 | 0.064423 | 20 329.75 | 0xf4...2027 | |
| 2024.04.08 | 8:37:38 AM | sell | $29.73 | $0.001613 | 0.01 | 0.064516 | 18 433.54 | 0x26...4be4 | |
| 2024.04.08 | 8:15:05 AM | sell | $41.55 | $0.00161 | 0.01 | 0.064556 | 25 805.69 | 0x52...fd29 | |
| 2024.04.02 | 4:04:26 PM | buy | $53.35 | $0.001476 | 0.02 | 0.064573 | 36 147.92 | 0xa3...3dab |