Info about NIOB-BTCB pair
- Pooled NIOB:
- 18.33M
- Pooled BTCB:
- $0.03444
NIOB/BTCB price stats on BNB Chain
As of October 10, 2025, the current price of NIOB token on DEX Niob is $0.0002248. NIOB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $116.05. NIOB token contract is 0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b with a market cap $134,652.47. The liquidity pool contract is 0x6028e670e4D66652E38017c381D0a5C4C7fdACE6 with total value locked (TVL) of $8,240.86. The NIOB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIOB/BTCB now?
The current liquidity of NIOB/BTCB with the contract address 0x6028e670e4D66652E38017c381D0a5C4C7fdACE6 is $8,240.86.
How many transactions are there in the NIOB/BTCB pool in the last 24 hours?
The total transactions of NIOB/BTCB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NIOB/BTCB pool in the last 24 hours?
NIOB/BTCB pool has a trading volume of $116.05 in the last 24 hours.
What is the exchange rate of 1 NIOB to BTCB?
The exchange rate of 1 NIOB to BTCB is 0.000000001876, captured at 10:31 AM UTC.
How much is 1 NIOB in dollars?
The price of converting 1 NIOB to USD is $0.0002248 today.
NIOB-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 9:48:13 AM | sell | $3.37 | $0.0002248 | 0.00002817 | 0.081876 | 15,015.5 | 0x6f...e8f6 | |
10/10/2025 | 9:37:09 AM | sell | $2.77 | $0.0002249 | 0.00002316 | 0.081879 | 12,326.18 | 0x42...3ec1 | |
10/10/2025 | 9:00:24 AM | sell | $6.01 | $0.0002248 | 0.00005038 | 0.081883 | 26,752.77 | 0x67...2e13 | |
10/10/2025 | 9:00:03 AM | buy | $22.78 | $0.0002249 | 0.0001909 | 0.081885 | 101,275.51 | 0xa5...81bd | |
10/09/2025 | 9:17:12 PM | sell | $2.89 | $0.0002234 | 0.00002415 | 0.081866 | 12,938.63 | 0x88...5012 | |
10/09/2025 | 11:38:11 AM | sell | $54.87 | $0.0002263 | 0.0004589 | 0.081893 | 242,423.31 | 0x65...ab5f | |
10/09/2025 | 10:22:10 AM | sell | $6.18 | $0.0002284 | 0.00005204 | 0.081921 | 27,088.25 | 0xe4...41e2 | |
10/09/2025 | 10:13:46 AM | sell | $5.4 | $0.0002279 | 0.0000457 | 0.081926 | 23,725.56 | 0x28...584d | |
10/09/2025 | 10:09:19 AM | sell | $11.73 | $0.0002282 | 0.00009946 | 0.081934 | 51,411.67 | 0xe7...97d4 | |
10/09/2025 | 2:57:44 AM | sell | $10.79 | $0.0002321 | 0.00009039 | 0.081945 | 46,472.62 | 0x06...10ca | |
10/09/2025 | 2:40:41 AM | sell | $8.46 | $0.0002335 | 0.00007081 | 0.081954 | 36,240.43 | 0x02...1749 | |
10/08/2025 | 7:56:53 PM | sell | $0.06478 | $0.0002321 | 0.065464 | 0.081958 | 279.09 | 0x21...c9c2 | |
10/08/2025 | 12:43:07 AM | buy | $11.83 | $0.0002265 | 0.0001024 | 0.08196 | 52,254.06 | 0xf4...f45f | |
10/07/2025 | 9:23:17 PM | buy | $14.72 | $0.000225 | 0.0001275 | 0.081948 | 65,456.38 | 0x0d...a24a | |
10/07/2025 | 9:03:58 PM | buy | $8.66 | $0.0002249 | 0.00007468 | 0.081937 | 38,547.68 | 0x71...c80e | |
10/07/2025 | 12:15:17 PM | buy | $10.97 | $0.0002283 | 0.0000927 | 0.081928 | 48,065.26 | 0x44...bf59 | |
10/07/2025 | 12:12:22 PM | buy | $15.66 | $0.0002278 | 0.0001318 | 0.081916 | 68,761.22 | 0xa9...c67f | |
10/07/2025 | 11:54:13 AM | buy | $17.53 | $0.0002274 | 0.0001466 | 0.081902 | 77,098.7 | 0xba...0949 | |
10/07/2025 | 11:21:05 AM | buy | $8.95 | $0.0002269 | 0.00007461 | 0.08189 | 39,464.33 | 0x12...7c75 | |
10/07/2025 | 10:34:49 AM | buy | $20.86 | $0.0002263 | 0.000173 | 0.081877 | 92,164.72 | 0xe3...68d3 |