- WhatToFarm
- BNB Chain
- Niob
- NIOB-BTCB LPs
Info about NIOB-BTCB pair
- Pooled NIOB:
- 9M
- Pooled BTCB:
- $0.2156
NIOB/BTCB price stats on BNB Chain
As of April 25, 2024, the current price of NIOB token on DEX Niob is $0.001529. NIOB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $193.81. NIOB token contract is 0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b with a market cap $951,729.57. The liquidity pool contract is 0x6028e670e4D66652E38017c381D0a5C4C7fdACE6 with total value locked (TVL) of $28,069.76. The NIOB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIOB/BTCB now?
The current liquidity of NIOB/BTCB with the contract address 0x6028e670e4D66652E38017c381D0a5C4C7fdACE6 is $28,069.76.
How many transactions are there in the NIOB/BTCB pool in the last 24 hours?
The total transactions of NIOB/BTCB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIOB/BTCB pool in the last 24 hours?
NIOB/BTCB pool has a trading volume of $193.81 in the last 24 hours.
What is the exchange rate of 1 NIOB to BTCB?
The exchange rate of 1 NIOB to BTCB is 0.00000002391, captured at 8:50 AM UTC.
How much is 1 NIOB in dollars?
The price of converting 1 NIOB to USD is $0.001529 today.
NIOB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 8:33:58 PM | buy | $56.20 | $0.001529 | 0.00 | 0.072391 | 36 744.52 | 0xe2...019b | |
| 2024.04.24 | 8:18:58 PM | buy | $54.52 | $0.001515 | 0.00 | 0.072371 | 35 976.73 | 0x77...ad07 | |
| 2024.04.24 | 7:21:07 PM | buy | $46.71 | $0.001514 | 0.00 | 0.072356 | 30 852.98 | 0x75...5dfd | |
| 2024.04.24 | 2:31:36 PM | buy | $36.39 | $0.001529 | 0.00 | 0.072342 | 23 792.59 | 0x79...79de | |
| 2024.04.23 | 9:37:54 AM | sell | $0.75 | $0.001537 | 0.00 | 0.072325 | 485.00 | 0x12...8e1c | |
| 2024.04.22 | 3:27:11 AM | buy | $42.67 | $0.001517 | 0.00 | 0.072327 | 28 135.78 | 0x2d...488c | |
| 2024.04.19 | 8:07:13 AM | sell | $63.47 | $0.001507 | 0.00 | 0.072319 | 42 127.09 | 0xc5...0adc | |
| 2024.04.18 | 8:39:15 AM | buy | $39.33 | $0.001432 | 0.00 | 0.072334 | 27 454.69 | 0xfa...3d0b | |
| 2024.04.12 | 6:38:57 PM | buy | $82.90 | $0.001493 | 0.00 | 0.072289 | 55 542.05 | 0x79...6c5b | |
| 2024.04.12 | 6:33:09 PM | buy | $79.78 | $0.001514 | 0.00 | 0.072262 | 52 708.14 | 0xe2...1a85 | |
| 2024.04.10 | 5:13:43 PM | buy | $52.85 | $0.001549 | 0.00 | 0.072239 | 34 113.79 | 0x7e...a6c3 | |
| 2024.04.08 | 9:27:45 AM | sell | $70.71 | $0.001615 | 0.00 | 0.07223 | 43 774.39 | 0x26...0c62 | |
| 2024.04.08 | 8:17:20 AM | sell | $55.33 | $0.001605 | 0.00 | 0.072251 | 34 474.81 | 0x5d...cb97 | |
| 2024.04.08 | 7:43:36 AM | sell | $47.83 | $0.001601 | 0.00 | 0.072267 | 29 883.06 | 0x88...a6c6 | |
| 2024.04.07 | 3:21:36 PM | sell | $39.72 | $0.001594 | 0.00 | 0.072281 | 24 920.08 | 0x54...87bd | |
| 2024.04.02 | 2:53:00 AM | sell | $23.87 | $0.001534 | 0.00 | 0.072288 | 15 562.59 | 0x87...0061 | |
| 2024.04.01 | 5:38:37 AM | sell | $38.86 | $0.001616 | 0.00 | 0.0723 | 24 046.78 | 0x0a...4895 | |
| 2024.03.29 | 4:46:45 AM | buy | $64.37 | $0.001611 | 0.00 | 0.072288 | 39 949.77 | 0x7a...6c20 | |
| 2024.03.29 | 4:31:24 AM | buy | $66.78 | $0.001598 | 0.00 | 0.072267 | 41 784.78 | 0x99...89fb | |
| 2024.03.28 | 9:01:39 PM | sell | $214.93 | $0.001611 | 0.00 | 0.072281 | 133 378.60 | 0x49...5f7c |