- WhatToFarm
- BNB Chain
- Niob
- NIOB-ANCHOR LPs
Info about NIOB-ANCHOR pair
- Pooled NIOB:
- 5.19M
- Pooled ANCHOR:
- $24.49M
NIOB/ANCHOR price stats on BNB Chain
As of April 25, 2024, the current price of NIOB token on DEX Niob is $0.001588. NIOB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $126.11. NIOB token contract is 0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b with a market cap $952,606.57. The liquidity pool contract is 0x6875D29aA1aB929A39244cE21C8c7d3e29f14C3c with total value locked (TVL) of $16,829.66. The NIOB/ANCHOR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIOB/ANCHOR now?
The current liquidity of NIOB/ANCHOR with the contract address 0x6875D29aA1aB929A39244cE21C8c7d3e29f14C3c is $16,829.66.
How many transactions are there in the NIOB/ANCHOR pool in the last 24 hours?
The total transactions of NIOB/ANCHOR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NIOB/ANCHOR pool in the last 24 hours?
NIOB/ANCHOR pool has a trading volume of $126.11 in the last 24 hours.
What is the exchange rate of 1 NIOB to ANCHOR?
The exchange rate of 1 NIOB to ANCHOR is 4.72, captured at 8:25 PM UTC.
How much is 1 NIOB in dollars?
The price of converting 1 NIOB to USD is $0.001588 today.
NIOB-ANCHOR price chart
| Date | Time | Price $ | Price ANCHOR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 8:02:53 PM | sell | $31.05 | $0.001588 | 92 285.27 | 4.72 | 19 553.98 | 0xe8...4780 | |
| 2024.04.25 | 4:38:48 PM | buy | $95.06 | $0.001569 | 285 187.50 | 4.71 | 60 602.83 | 0x2a...234c | |
| 2024.04.24 | 2:31:36 PM | sell | $36.62 | $0.001587 | 105 616.10 | 4.58 | 23 078.81 | 0x79...79de | |
| 2024.04.23 | 7:07:25 PM | sell | $70.74 | $0.001607 | 205 911.36 | 4.68 | 44 021.75 | 0xab...6eba | |
| 2024.04.23 | 7:07:25 PM | sell | $33.91 | $0.001607 | 97 477.62 | 4.62 | 21 101.16 | 0x6f...c250 | |
| 2024.04.23 | 7:07:25 PM | buy | $249.15 | $0.001607 | 712 968.75 | 4.6 | 155 049.91 | 0x2b...0c5b | |
| 2024.04.22 | 4:41:43 PM | sell | $53.47 | $0.001595 | 150 063.74 | 4.48 | 33 532.93 | 0x1f...d77c | |
| 2024.04.22 | 4:41:43 PM | buy | $139.82 | $0.001595 | 390 000.00 | 4.45 | 87 684.09 | 0xfb...8e71 | |
| 2024.04.22 | 3:24:11 AM | sell | $30.69 | $0.001562 | 85 851.45 | 4.37 | 19 647.54 | 0x3d...a9d8 | |
| 2024.04.21 | 3:12:08 PM | buy | $131.61 | $0.001551 | 370 500.00 | 4.37 | 84 875.69 | 0xeb...772e | |
| 2024.04.21 | 3:12:11 PM | sell | $25.42 | $0.001551 | 72 102.87 | 4.4 | 16 391.10 | 0x9d...5238 | |
| 2024.04.19 | 3:22:48 PM | sell | $47.91 | $0.001512 | 137 160.66 | 4.33 | 31 687.03 | 0x19...02d1 | |
| 2024.04.19 | 3:22:48 PM | buy | $62.01 | $0.001512 | 177 937.50 | 4.34 | 41 014.50 | 0x8e...8450 | |
| 2024.04.19 | 3:22:24 PM | buy | $172.40 | $0.001512 | 487 500.00 | 4.28 | 114 030.72 | 0x85...998a | |
| 2024.04.19 | 3:22:24 PM | sell | $56.66 | $0.001512 | 161 832.41 | 4.32 | 37 476.48 | 0xaa...6f12 | |
| 2024.04.16 | 5:52:36 PM | sell | $34.39 | $0.001414 | 100 852.76 | 4.15 | 24 325.47 | 0x99...6fad | |
| 2024.04.16 | 5:49:51 PM | buy | $124.19 | $0.001399 | 365 625.00 | 4.12 | 88 771.96 | 0x98...7eb7 | |
| 2024.04.16 | 3:52:55 PM | sell | $102.59 | $0.001398 | 300 222.58 | 4.09 | 73 389.06 | 0x03...ec0c | |
| 2024.04.16 | 3:52:55 PM | buy | $133.26 | $0.001398 | 390 000.00 | 4.09 | 95 331.45 | 0xa3...a1e4 | |
| 2024.04.16 | 2:27:57 AM | sell | $36.75 | $0.001428 | 102 595.88 | 3.99 | 25 729.85 | 0x8b...4b7d |