- WhatToFarm
- BNB Chain
- Niob
- NIOB-ANCHOR LPs
Info about NIOB-ANCHOR pair
- Pooled NIOB:
- 1.14M
- Pooled ANCHOR:
- $10.03M
NIOB/ANCHOR price stats on BNB Chain
As of October 18, 2024, the current price of NIOB token on DEX Niob is $0.0006343. NIOB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NIOB token contract is 0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b with a market cap $380,583.50. The liquidity pool contract is 0x6875D29aA1aB929A39244cE21C8c7d3e29f14C3c with total value locked (TVL) of $1,451.30. The NIOB/ANCHOR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIOB/ANCHOR now?
The current liquidity of NIOB/ANCHOR with the contract address 0x6875D29aA1aB929A39244cE21C8c7d3e29f14C3c is $1,451.30.
How many transactions are there in the NIOB/ANCHOR pool in the last 24 hours?
The total transactions of NIOB/ANCHOR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIOB/ANCHOR pool in the last 24 hours?
NIOB/ANCHOR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NIOB to ANCHOR?
The exchange rate of 1 NIOB to ANCHOR is 8.77, captured at 5:58 AM UTC.
How much is 1 NIOB in dollars?
The price of converting 1 NIOB to USD is $0.0006343 today.
NIOB-ANCHOR price chart
| Date | Time | Price $ | Price ANCHOR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | 8:59:20 PM | sell | $2.77 | $0.0006343 | 38,464.53 | 8.77 | 4,381.14 | 0xdd...c798 | |
| 10/09/2024 | 7:29:20 PM | sell | $3 | $0.0006388 | 41,577.62 | 8.84 | 4,698.18 | 0x96...2d49 | |
| 10/08/2024 | 11:17:17 PM | sell | $3.83 | $0.000648 | 52,815.9 | 8.93 | 5,912.56 | 0x00...1aba | |
| 10/08/2024 | 11:16:53 PM | sell | $6.48 | $0.0006483 | 90,569.45 | 9.05 | 9,996.92 | 0x0c...3afa | |
| 10/08/2024 | 6:38:37 PM | sell | $3.1 | $0.0006477 | 44,049.22 | 9.17 | 4,798.45 | 0xab...67fc | |
| 10/03/2024 | 11:13:39 AM | sell | $6.11 | $0.0006339 | 89,855.84 | 9.32 | 9,638.98 | 0xa7...d2d3 | |
| 10/03/2024 | 12:34:13 AM | sell | $0.6828 | $0.0006475 | 9,926.34 | 9.41 | 1,054.6 | 0xff...d522 | |
| 10/02/2024 | 1:52:58 PM | sell | $2.53 | $0.0006551 | 36,757.29 | 9.49 | 3,869.46 | 0xd4...fb2e | |
| 10/02/2024 | 1:52:46 PM | sell | $1.14 | $0.0006477 | 16,906.22 | 9.54 | 1,770.61 | 0x98...f2fe | |
| 10/02/2024 | 1:15:10 PM | sell | $1.14 | $0.0006729 | 16,346.37 | 9.57 | 1,706.55 | 0x03...30fa | |
| 10/02/2024 | 11:36:16 AM | sell | $1.01 | $0.0006729 | 14,471.34 | 9.6 | 1,506.36 | 0x4a...5d39 | |
| 10/02/2024 | 9:58:19 AM | sell | $2.36 | $0.0006729 | 33,920.25 | 9.65 | 3,514.64 | 0xc7...074c | |
| 10/01/2024 | 5:52:25 PM | sell | $3.72 | $0.0006729 | 54,268.44 | 9.8 | 5,536.61 | 0x3e...ce30 | |
| 09/24/2024 | 10:48:34 AM | buy | $2.37 | $0.0007569 | 30,909.19 | 9.86 | 3,133.92 | 0x86...68ef | |
| 09/24/2024 | 9:31:04 AM | buy | $0.762 | $0.0007569 | 9,891.37 | 9.82 | 1,006.75 | 0x5b...2181 | |
| 09/24/2024 | 9:08:46 AM | buy | $1.47 | $0.0007569 | 19,109.22 | 9.79 | 1,950.28 | 0x37...9008 | |
| 09/23/2024 | 8:45:04 PM | buy | $0.7795 | $0.0007744 | 9,835.81 | 9.77 | 1,006.58 | 0x7d...0e04 | |
| 09/23/2024 | 6:23:56 PM | buy | $1.68 | $0.0007705 | 21,289.93 | 9.74 | 2,185.21 | 0x89...c7bb | |
| 09/23/2024 | 6:20:20 PM | buy | $1.73 | $0.00077 | 21,850.8 | 9.7 | 2,251.96 | 0xa3...fe21 | |
| 09/23/2024 | 4:26:42 PM | buy | $1.47 | $0.0007673 | 18,594.98 | 9.66 | 1,923.78 | 0xb4...0def |