- WhatToFarm
- BNB Chain
- Ninja Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.58
- Pooled BUSD:
- $3,633.38
WBNB/BUSD price stats on BNB Chain
As of June 9, 2025, the current price of WBNB token on DEX Ninja Swap is $650.04. WBNB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $31.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $887,197,685.68. The liquidity pool contract is 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 with total value locked (TVL) of $7,266.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 is $7,266.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $31.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 650.04, captured at 3:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 3:13:58 AM | sell | $1.83 | $650.04 | 1.83 | 650.04 | 0.002817 | 0x09...243f | |
| 06/09/2025 | 1:54:26 AM | sell | $1.59 | $651.45 | 1.59 | 651.45 | 0.002454 | 0x77...ae2f | |
| 06/09/2025 | 1:10:02 AM | sell | $1.56 | $652.02 | 1.56 | 652.02 | 0.002399 | 0x57...452e | |
| 06/08/2025 | 11:31:20 PM | sell | $0.9697 | $652.47 | 0.9697 | 652.47 | 0.001486 | 0x73...58be | |
| 06/08/2025 | 11:04:09 PM | sell | $1.28 | $651.39 | 1.28 | 651.39 | 0.00197 | 0xec...e7d6 | |
| 06/08/2025 | 10:40:59 PM | sell | $1.05 | $653.29 | 1.05 | 653.29 | 0.001617 | 0x07...3fd5 | |
| 06/08/2025 | 9:46:33 PM | buy | $0.8758 | $655.95 | 0.8758 | 655.95 | 0.001335 | 0x70...f204 | |
| 06/08/2025 | 8:08:24 PM | buy | $2.6 | $655.32 | 2.6 | 655.32 | 0.003969 | 0x96...8947 | |
| 06/08/2025 | 7:08:46 PM | buy | $2.93 | $654.33 | 2.93 | 654.33 | 0.004478 | 0x60...0a10 | |
| 06/08/2025 | 7:04:46 PM | buy | $1.18 | $653.59 | 1.18 | 653.59 | 0.001817 | 0x35...1339 | |
| 06/08/2025 | 4:49:12 PM | buy | $1.06 | $653.19 | 1.06 | 653.19 | 0.001624 | 0x4c...53d5 | |
| 06/08/2025 | 4:07:42 PM | buy | $2.53 | $652.54 | 2.53 | 652.54 | 0.003889 | 0xb4...78c2 | |
| 06/08/2025 | 3:14:14 PM | buy | $1.62 | $651.79 | 1.62 | 651.79 | 0.002496 | 0x3c...a281 | |
| 06/08/2025 | 1:51:55 PM | buy | $1.66 | $651.2 | 1.66 | 651.2 | 0.002559 | 0xe0...567a | |
| 06/08/2025 | 1:02:23 PM | buy | $0.9959 | $650.73 | 0.9959 | 650.73 | 0.00153 | 0x96...d162 | |
| 06/08/2025 | 11:48:18 AM | buy | $0.9857 | $650.37 | 0.9857 | 650.37 | 0.001515 | 0x7a...e66f | |
| 06/08/2025 | 11:32:49 AM | buy | $0.8346 | $650.04 | 0.8346 | 650.04 | 0.001283 | 0x57...4d66 | |
| 06/08/2025 | 10:24:07 AM | sell | $1.12 | $647.5 | 1.12 | 647.5 | 0.00173 | 0x10...daee | |
| 06/08/2025 | 10:00:33 AM | sell | $1.18 | $647.91 | 1.18 | 647.91 | 0.001825 | 0x78...bda6 | |
| 06/08/2025 | 9:30:36 AM | sell | $3.16 | $648.49 | 3.16 | 648.49 | 0.004877 | 0xf4...5b0d |