- WhatToFarm
- BNB Chain
- Ninja Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.22
- Pooled BUSD:
- $4,867.4
WBNB/BUSD price stats on BNB Chain
As of October 27, 2025, the current price of WBNB token on DEX Ninja Swap is $1,152.41. WBNB price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $119.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,471,855,849.28. The liquidity pool contract is 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 with total value locked (TVL) of $9,734.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 is $9,734.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $119.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,152.41, captured at 4:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,152.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 3:59:22 AM | sell | $9.21 | $1,152.41 | 9.21 | 1,152.41 | 0.007994 | 0x5d...ec80 | |
| 10/27/2025 | 2:09:50 AM | buy | $11.32 | $1,156.53 | 11.32 | 1,156.53 | 0.009795 | 0x90...137f | |
| 10/27/2025 | 2:05:53 AM | buy | $7.69 | $1,152.02 | 7.69 | 1,152.02 | 0.006683 | 0xa6...3035 | |
| 10/27/2025 | 1:45:12 AM | buy | $7.47 | $1,148.43 | 7.47 | 1,148.43 | 0.00651 | 0x98...2ef5 | |
| 10/27/2025 | 1:33:31 AM | buy | $11.32 | $1,143.99 | 11.32 | 1,143.99 | 0.009902 | 0xa3...ba5a | |
| 10/26/2025 | 10:47:18 PM | buy | $11.32 | $1,138.65 | 11.32 | 1,138.65 | 0.009949 | 0xd5...6e3e | |
| 10/26/2025 | 10:03:47 PM | buy | $8.38 | $1,134.02 | 8.38 | 1,134.02 | 0.007389 | 0x20...7444 | |
| 10/26/2025 | 10:02:51 PM | buy | $7 | $1,130.41 | 7 | 1,130.41 | 0.006195 | 0x99...eea3 | |
| 10/26/2025 | 5:01:54 PM | sell | $7.89 | $1,126.11 | 7.89 | 1,126.11 | 0.007012 | 0xc2...24fb | |
| 10/26/2025 | 4:30:27 PM | sell | $5.7 | $1,129.29 | 5.7 | 1,129.29 | 0.005052 | 0xba...cfc9 | |
| 10/26/2025 | 11:59:09 AM | buy | $8.13 | $1,133.25 | 8.13 | 1,133.25 | 0.007174 | 0xe6...dc15 | |
| 10/26/2025 | 11:37:53 AM | buy | $7.89 | $1,129.49 | 7.89 | 1,129.49 | 0.006991 | 0x91...23a7 | |
| 10/26/2025 | 10:14:42 AM | sell | $0.8072 | $1,122.2 | 0.8072 | 1,122.2 | 0.0007193 | 0xd8...2f40 | |
| 10/26/2025 | 9:25:26 AM | buy | $7.81 | $1,126.19 | 7.81 | 1,126.19 | 0.006939 | 0x97...d165 | |
| 10/26/2025 | 9:23:18 AM | buy | $5.19 | $1,123.15 | 5.19 | 1,123.15 | 0.004627 | 0x6b...0317 | |
| 10/26/2025 | 4:56:01 AM | sell | $2.7 | $1,118.08 | 2.7 | 1,118.08 | 0.002415 | 0xc3...d8ec | |
| 10/26/2025 | 4:13:28 AM | sell | $0.04413 | $1,117.6 | 0.04413 | 1,117.6 | 0.00003948 | 0x80...0405 | |
| 10/26/2025 | 3:52:20 AM | sell | $0.04592 | $1,117.62 | 0.04592 | 1,117.62 | 0.00004109 | 0x87...6c90 | |
| 10/26/2025 | 1:11:00 AM | buy | $11.43 | $1,120.57 | 11.43 | 1,120.57 | 0.0102 | 0x67...acde | |
| 10/25/2025 | 10:49:43 PM | buy | $2.96 | $1,118.33 | 2.96 | 1,118.33 | 0.002652 | 0xe0...e6d3 |