- WhatToFarm
- BNB Chain
- Ninja Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.87
- Pooled BUSD:
- $4,244.73
WBNB/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX Ninja Swap is $871.83. WBNB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $223.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,188,828,766.08. The liquidity pool contract is 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 with total value locked (TVL) of $8,489.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 is $8,489.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $223.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 871.83, captured at 6:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $871.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:49:13 AM | buy | $6.78 | $871.83 | 6.78 | 871.83 | 0.007782 | 0xa4...34cb | |
| 12/11/2025 | 4:51:23 AM | buy | $6.7 | $869.07 | 6.7 | 869.07 | 0.007716 | 0xf4...0542 | |
| 12/11/2025 | 3:49:12 AM | buy | $3.9 | $867.53 | 3.9 | 867.53 | 0.004506 | 0xa4...ceb2 | |
| 12/11/2025 | 3:49:12 AM | buy | $0.5634 | $868.45 | 0.5634 | 868.45 | 0.0006488 | 0xa4...ceb2 | |
| 12/11/2025 | 3:37:52 AM | buy | $0.8713 | $866.55 | 0.8713 | 866.55 | 0.001005 | 0xc8...9e2b | |
| 12/11/2025 | 3:10:22 AM | sell | $8.84 | $863.86 | 8.84 | 863.86 | 0.01024 | 0xba...0ec5 | |
| 12/11/2025 | 2:19:01 AM | sell | $8.61 | $867.43 | 8.61 | 867.43 | 0.009926 | 0x05...730d | |
| 12/11/2025 | 2:17:17 AM | sell | $6.8 | $870.59 | 6.8 | 870.59 | 0.007812 | 0x8d...7bfa | |
| 12/11/2025 | 2:11:45 AM | sell | $9.55 | $873.95 | 9.55 | 873.95 | 0.01092 | 0xfb...8e3e | |
| 12/11/2025 | 1:42:51 AM | buy | $0.3721 | $880.23 | 0.3721 | 880.23 | 0.0004228 | 0x81...0cd9 | |
| 12/11/2025 | 1:19:51 AM | sell | $8.44 | $877.5 | 8.44 | 877.5 | 0.00962 | 0xc4...1210 | |
| 12/11/2025 | 1:13:49 AM | sell | $8.84 | $881.06 | 8.84 | 881.06 | 0.01003 | 0x09...1c95 | |
| 12/11/2025 | 12:50:46 AM | sell | $5.79 | $884.09 | 5.79 | 884.09 | 0.006553 | 0xad...0ae8 | |
| 12/11/2025 | 12:43:35 AM | sell | $8.18 | $886.98 | 8.18 | 886.98 | 0.009228 | 0x3c...0664 | |
| 12/11/2025 | 12:38:24 AM | sell | $6.71 | $890.07 | 6.71 | 890.07 | 0.007545 | 0x68...803c | |
| 12/11/2025 | 12:22:41 AM | sell | $7.96 | $893.12 | 7.96 | 893.12 | 0.008913 | 0xfd...eeea | |
| 12/10/2025 | 11:53:40 PM | sell | $4.77 | $895.77 | 4.77 | 895.77 | 0.005327 | 0xcd...98e5 | |
| 12/10/2025 | 11:12:45 PM | buy | $6.62 | $898.97 | 6.62 | 898.97 | 0.007374 | 0x10...da1b | |
| 12/10/2025 | 10:18:02 PM | sell | $9.05 | $895.89 | 9.05 | 895.89 | 0.0101 | 0xf1...3b8c | |
| 12/10/2025 | 9:04:47 PM | sell | $6.61 | $899.15 | 6.61 | 899.15 | 0.007358 | 0x6f...47c9 |