- WhatToFarm
- BNB Chain
- Ninja Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.81
- Pooled BUSD:
- $4,301.55
WBNB/BUSD price stats on BNB Chain
As of January 29, 2026, the current price of WBNB token on DEX Ninja Swap is $892.25. WBNB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $77.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,362,750,848.93. The liquidity pool contract is 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 with total value locked (TVL) of $8,603.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 is $8,603.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $77.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 892.25, captured at 1:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $892.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:21:20 PM | sell | $4.94 | $892.25 | 4.94 | 892.25 | 0.005539 | 0x86...6200 | |
| 01/29/2026 | 11:51:49 AM | sell | $3.48 | $894 | 3.48 | 894 | 0.003901 | 0x85...f1e7 | |
| 01/29/2026 | 10:49:34 AM | sell | $6.23 | $896.02 | 6.23 | 896.02 | 0.006963 | 0xdd...adbd | |
| 01/29/2026 | 10:10:21 AM | sell | $8.16 | $899.02 | 8.16 | 899.02 | 0.009082 | 0xa0...12fe | |
| 01/29/2026 | 9:05:16 AM | buy | $0.2767 | $905.19 | 0.2767 | 905.19 | 0.0003057 | 0xe3...07cc | |
| 01/29/2026 | 7:25:46 AM | buy | $6.69 | $902.82 | 6.69 | 902.82 | 0.007412 | 0xbe...83ee | |
| 01/29/2026 | 7:05:48 AM | buy | $6.56 | $900.06 | 6.56 | 900.06 | 0.007289 | 0x10...d700 | |
| 01/29/2026 | 6:03:52 AM | buy | $0.3939 | $899.51 | 0.3939 | 899.51 | 0.0004379 | 0xad...048c | |
| 01/29/2026 | 2:32:34 AM | sell | $6.84 | $896.36 | 6.84 | 896.36 | 0.007631 | 0xa5...a434 | |
| 01/29/2026 | 1:54:22 AM | sell | $6.62 | $899.16 | 6.62 | 899.16 | 0.007366 | 0xb7...2c8f | |
| 01/28/2026 | 7:03:07 PM | sell | $2.9 | $901.15 | 2.9 | 901.15 | 0.003227 | 0x08...bfbd | |
| 01/28/2026 | 5:54:38 PM | buy | $6.52 | $904.01 | 6.52 | 904.01 | 0.007219 | 0xaf...54b2 | |
| 01/28/2026 | 3:55:12 PM | buy | $4.67 | $901.67 | 4.67 | 901.67 | 0.005186 | 0x02...54a6 | |
| 01/28/2026 | 3:15:01 PM | sell | $7.43 | $898.64 | 7.43 | 898.64 | 0.008268 | 0x45...ea32 | |
| 01/28/2026 | 2:47:35 PM | sell | $5.99 | $901.44 | 5.99 | 901.44 | 0.006655 | 0xdf...9d2d | |
| 01/28/2026 | 9:47:20 AM | buy | $7.67 | $904.71 | 7.67 | 904.71 | 0.008486 | 0x73...3e98 | |
| 01/28/2026 | 8:02:48 AM | buy | $5.68 | $901.92 | 5.68 | 901.92 | 0.006298 | 0xdb...6e97 | |
| 01/28/2026 | 6:03:17 AM | buy | $6.78 | $899.32 | 6.78 | 899.32 | 0.007541 | 0x75...104c | |
| 01/27/2026 | 10:40:58 PM | buy | $5.31 | $896.8 | 5.31 | 896.8 | 0.00593 | 0x54...6170 | |
| 01/27/2026 | 10:20:46 PM | buy | $0.1729 | $896.56 | 0.1729 | 896.56 | 0.0001928 | 0xe5...5f91 |