- WhatToFarm
- BNB Chain
- Ninja Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.2
- Pooled BUSD:
- $4,052.44
WBNB/BUSD price stats on BNB Chain
As of September 24, 2026, the current price of WBNB token on DEX Ninja Swap is $778.39. WBNB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $160.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,674,468.44. The liquidity pool contract is 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 with total value locked (TVL) of $8,104.88. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 is $8,104.88.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $160.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 778.39, captured at 9:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $778.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:43:48 PM | sell | $5 | $778.39 | 5 | 778.39 | 0.006426 | 0x9a...156a | |
| 09/24/2026 | 5:20:12 PM | sell | $1.74 | $779.69 | 1.74 | 779.69 | 0.002233 | 0xc6...4dfb | |
| 09/24/2026 | 4:54:06 PM | sell | $4.99 | $780.98 | 4.99 | 780.98 | 0.006401 | 0x97...d7c3 | |
| 09/24/2026 | 4:46:38 PM | sell | $1.81 | $782.3 | 1.81 | 782.3 | 0.002324 | 0x49...b69e | |
| 09/24/2026 | 4:41:43 PM | buy | $8.16 | $784.21 | 8.16 | 784.21 | 0.01041 | 0x57...7386 | |
| 09/24/2026 | 4:22:10 PM | buy | $4.6 | $781.75 | 4.6 | 781.75 | 0.005894 | 0xd2...316a | |
| 09/24/2026 | 3:36:05 PM | buy | $6 | $779.71 | 6 | 779.71 | 0.007695 | 0xef...5328 | |
| 09/24/2026 | 2:51:09 PM | sell | $4.97 | $776.4 | 4.97 | 776.4 | 0.006411 | 0xd3...f02f | |
| 09/24/2026 | 2:48:31 PM | sell | $5.5 | $778.41 | 5.5 | 778.41 | 0.007065 | 0x51...b7f8 | |
| 09/24/2026 | 2:32:13 PM | buy | $6.36 | $781.37 | 6.36 | 781.37 | 0.008143 | 0x6d...5c8d | |
| 09/24/2026 | 2:27:34 PM | buy | $6.15 | $778.96 | 6.15 | 778.96 | 0.007905 | 0x7f...4855 | |
| 09/24/2026 | 1:32:32 PM | buy | $6.52 | $775.33 | 6.52 | 775.33 | 0.008409 | 0xd6...ff73 | |
| 09/24/2026 | 1:14:05 PM | buy | $8 | $772.55 | 8 | 772.55 | 0.01035 | 0x4e...0936 | |
| 09/24/2026 | 1:13:38 PM | buy | $0.8618 | $770.86 | 0.8618 | 770.86 | 0.001117 | 0x66...3233 | |
| 09/24/2026 | 1:05:22 PM | buy | $2.78 | $770.16 | 2.78 | 770.16 | 0.003618 | 0xd7...1990 | |
| 09/24/2026 | 12:57:17 PM | buy | $0.9839 | $769.44 | 0.9839 | 769.44 | 0.001278 | 0x6a...c058 | |
| 09/24/2026 | 10:50:14 AM | buy | $8.16 | $767.69 | 8.16 | 767.69 | 0.01064 | 0x0a...2a5d | |
| 09/24/2026 | 9:34:37 AM | sell | $4.91 | $764.01 | 4.91 | 764.01 | 0.006428 | 0x1f...d58d | |
| 09/24/2026 | 9:14:43 AM | sell | $5 | $767.8 | 5 | 767.8 | 0.006512 | 0x09...d240 | |
| 09/24/2026 | 9:14:43 AM | sell | $4.98 | $765.89 | 4.98 | 765.89 | 0.006513 | 0x09...d240 |