- WhatToFarm
- BNB Chain
- Ninja Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.33
- Pooled BUSD:
- $3,122.29
WBNB/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of WBNB token on DEX Ninja Swap is $493.47. WBNB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $62.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $673,239,015.30. The liquidity pool contract is 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 with total value locked (TVL) of $6,244.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 is $6,244.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $62.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 493.47, captured at 2:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $493.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:32:55 AM | buy | $1.38 | $493.47 | 1.38 | 493.47 | 0.002815 | 0xc9...64de | |
| 09/07/2024 | 11:18:18 PM | sell | $2.11 | $491.62 | 2.11 | 491.62 | 0.004294 | 0x77...2fff | |
| 09/07/2024 | 10:41:11 PM | sell | $1.67 | $492.21 | 1.67 | 492.21 | 0.00341 | 0x24...56ec | |
| 09/07/2024 | 10:13:07 PM | sell | $2.04 | $492.8 | 2.04 | 492.8 | 0.004149 | 0x60...b7ba | |
| 09/07/2024 | 7:56:39 PM | buy | $2.54 | $495.64 | 2.54 | 495.64 | 0.005133 | 0x89...08d0 | |
| 09/07/2024 | 7:36:15 PM | buy | $0.1601 | $495.71 | 0.1601 | 495.71 | 0.0003231 | 0x6d...fe64 | |
| 09/07/2024 | 7:35:30 PM | buy | $0.03915 | $495.68 | 0.03915 | 495.68 | 0.00007898 | 0x2d...36c7 | |
| 09/07/2024 | 6:14:31 PM | sell | $3.11 | $493.69 | 3.11 | 493.69 | 0.006302 | 0xd1...f65c | |
| 09/07/2024 | 5:43:52 PM | sell | $1.31 | $495.34 | 1.31 | 495.34 | 0.002649 | 0x8c...5485 | |
| 09/07/2024 | 5:15:53 PM | sell | $1.31 | $495.76 | 1.31 | 495.76 | 0.002648 | 0x36...f654 | |
| 09/07/2024 | 3:47:18 PM | buy | $2.3 | $497.59 | 2.3 | 497.59 | 0.004626 | 0x0f...f96b | |
| 09/07/2024 | 3:13:47 PM | buy | $5.33 | $496.38 | 5.33 | 496.38 | 0.01075 | - | 0xcb...0208 |
| 09/07/2024 | 2:44:43 PM | buy | $0.8202 | $495.41 | 0.8202 | 495.41 | 0.001655 | 0xfb...2fea | |
| 09/07/2024 | 11:22:02 AM | sell | $0.04893 | $492.5 | 0.04893 | 492.5 | 0.00009936 | 0xa8...2a89 | |
| 09/07/2024 | 11:19:38 AM | sell | $0.7407 | $493.12 | 0.7407 | 493.12 | 0.001502 | 0x69...aeec | |
| 09/07/2024 | 8:34:16 AM | buy | $2.61 | $494.8 | 2.61 | 494.8 | 0.005291 | 0x47...ba23 | |
| 09/07/2024 | 7:39:10 AM | buy | $4.74 | $493.64 | 4.74 | 493.64 | 0.009621 | 0x79...48ec | |
| 09/07/2024 | 7:05:24 AM | buy | $6.47 | $491.86 | 6.47 | 491.86 | 0.01316 | 0x28...0110 | |
| 09/07/2024 | 5:40:03 AM | sell | $0.05623 | $488.4 | 0.05623 | 488.4 | 0.0001151 | 0xcb...7416 | |
| 09/07/2024 | 5:24:39 AM | buy | $4.98 | $490.08 | 4.98 | 490.08 | 0.01017 | 0x21...eeeb |