- WhatToFarm
- BNB Chain
- Ninja Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.56
- Pooled BUSD:
- $3,643.92
WBNB/BUSD price stats on BNB Chain
As of June 30, 2025, the current price of WBNB token on DEX Ninja Swap is $653.43. WBNB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $879,827,324.95. The liquidity pool contract is 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 with total value locked (TVL) of $7,287.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 is $7,287.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $21.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 653.43, captured at 10:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:58:50 AM | sell | $2.54 | $653.43 | 2.54 | 653.43 | 0.003893 | 0xce...7e06 | |
| 06/30/2025 | 1:59:41 AM | sell | $1.04 | $654.08 | 1.04 | 654.08 | 0.001597 | 0x95...e0fe | |
| 06/29/2025 | 11:36:48 PM | sell | $0.09782 | $652.19 | 0.09782 | 652.19 | 0.0001499 | 0x31...9164 | |
| 06/29/2025 | 10:50:22 PM | buy | $3.94 | $654.77 | 3.94 | 654.77 | 0.00603 | 0x05...27fc | |
| 06/29/2025 | 10:38:25 PM | buy | $5.17 | $653.14 | 5.17 | 653.14 | 0.007916 | 0x64...6a32 | |
| 06/29/2025 | 10:27:16 PM | buy | $4.9 | $651.33 | 4.9 | 651.33 | 0.007527 | 0x64...2172 | |
| 06/29/2025 | 9:07:55 PM | sell | $1.59 | $648.14 | 1.59 | 648.14 | 0.002464 | 0xcc...1eaf | |
| 06/29/2025 | 12:04:22 PM | buy | $0.6727 | $650.91 | 0.6727 | 650.91 | 0.001033 | 0x6a...6546 | |
| 06/29/2025 | 11:48:02 AM | buy | $1.37 | $650.54 | 1.37 | 650.54 | 0.002111 | 0xa7...a271 | |
| 06/29/2025 | 7:20:38 AM | buy | $1.67 | $649.99 | 1.67 | 649.99 | 0.002574 | 0x18...0843 | |
| 06/29/2025 | 5:57:23 AM | buy | $1.13 | $649.49 | 1.13 | 649.49 | 0.001754 | 0x11...7d96 | |
| 06/28/2025 | 11:32:55 PM | buy | $0.8789 | $649.13 | 0.8789 | 649.13 | 0.001353 | 0x77...5c36 | |
| 06/28/2025 | 10:08:23 PM | buy | $1.99 | $648.62 | 1.99 | 648.62 | 0.003073 | 0x9e...e36e | |
| 06/28/2025 | 8:13:29 PM | buy | $1.19 | $648.05 | 1.19 | 648.05 | 0.001837 | 0xc3...7cc5 | |
| 06/28/2025 | 6:00:07 PM | buy | $1.83 | $647.51 | 1.83 | 647.51 | 0.002832 | 0x10...0a3d | |
| 06/27/2025 | 9:55:14 PM | buy | $1.45 | $646.92 | 1.45 | 646.92 | 0.002247 | 0xa8...4461 | |
| 06/27/2025 | 9:04:43 PM | buy | $1.07 | $646.47 | 1.07 | 646.47 | 0.00166 | 0x47...b4d5 | |
| 06/27/2025 | 8:37:32 PM | buy | $0.7616 | $646.14 | 0.7616 | 646.14 | 0.001178 | 0x2d...1d70 | |
| 06/27/2025 | 6:46:10 PM | sell | $1.27 | $643.65 | 1.27 | 643.65 | 0.001974 | 0x23...2e9a | |
| 06/27/2025 | 5:48:08 PM | sell | $2.65 | $644.35 | 2.65 | 644.35 | 0.004119 | 0x48...05bb |