- WhatToFarm
- BNB Chain
- Ninja Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.84
- Pooled BUSD:
- $3,572.01
WBNB/BUSD price stats on BNB Chain
As of March 28, 2026, the current price of WBNB token on DEX Ninja Swap is $611.76. WBNB price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $92.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,447,082.35. The liquidity pool contract is 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 with total value locked (TVL) of $7,144.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 is $7,144.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $92.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 611.76, captured at 8:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:45:09 PM | buy | $5.85 | $611.76 | 5.85 | 611.76 | 0.009576 | 0x2f...2608 | |
| 03/27/2026 | 9:01:50 PM | buy | $2.71 | $610.3 | 2.71 | 610.3 | 0.004453 | 0x6f...e562 | |
| 03/27/2026 | 6:15:04 PM | sell | $2.83 | $607.88 | 2.83 | 607.88 | 0.00467 | 0xca...16e6 | |
| 03/27/2026 | 4:08:17 PM | sell | $3.76 | $609.01 | 3.76 | 609.01 | 0.006179 | 0x92...5f15 | |
| 03/27/2026 | 3:23:59 PM | buy | $6.26 | $611.02 | 6.26 | 611.02 | 0.01025 | 0x2f...5795 | |
| 03/27/2026 | 3:07:15 PM | buy | $2.71 | $609.49 | 2.71 | 609.49 | 0.004454 | 0x9f...80ca | |
| 03/27/2026 | 2:22:56 PM | sell | $6.79 | $607.75 | 6.79 | 607.75 | 0.01117 | 0x10...2219 | |
| 03/27/2026 | 1:15:09 PM | buy | $0.2863 | $611.3 | 0.2863 | 611.3 | 0.0004683 | 0x96...2428 | |
| 03/27/2026 | 12:23:56 PM | buy | $0.1018 | $611.24 | 0.1018 | 611.24 | 0.0001665 | 0x2d...9721 | |
| 03/27/2026 | 11:40:58 AM | buy | $1.87 | $610.9 | 1.87 | 610.9 | 0.003068 | 0x6e...8369 | |
| 03/27/2026 | 11:28:53 AM | buy | $0.1902 | $611.16 | 0.1902 | 611.16 | 0.0003112 | 0x6f...ed43 | |
| 03/27/2026 | 10:55:36 AM | sell | $7.71 | $609.39 | 7.71 | 609.39 | 0.01266 | 0xbd...64cc | |
| 03/27/2026 | 10:45:55 AM | sell | $5.12 | $611.59 | 5.12 | 611.59 | 0.008383 | 0xa5...49d6 | |
| 03/27/2026 | 10:39:03 AM | sell | $8.17 | $613.87 | 8.17 | 613.87 | 0.01331 | 0xee...46be | |
| 03/27/2026 | 10:37:36 AM | sell | $9 | $616.82 | 9 | 616.82 | 0.0146 | 0xcb...be08 | |
| 03/27/2026 | 9:01:26 AM | buy | $0.09939 | $621.46 | 0.09939 | 621.46 | 0.0001599 | 0x54...d808 | |
| 03/27/2026 | 8:41:01 AM | sell | $4.88 | $619.18 | 4.88 | 619.18 | 0.007896 | 0x7d...33df | |
| 03/27/2026 | 8:38:50 AM | sell | $5.13 | $620.91 | 5.13 | 620.91 | 0.008268 | 0x58...86a1 | |
| 03/27/2026 | 8:37:31 AM | sell | $5.13 | $622.68 | 5.13 | 622.68 | 0.008239 | 0xed...0bd5 | |
| 03/27/2026 | 8:36:18 AM | sell | $5.12 | $624.45 | 5.12 | 624.45 | 0.0082 | 0xd5...c0f2 |