- WhatToFarm
- BNB Chain
- Ninja Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.9
- Pooled BUSD:
- $4,152.6
WBNB/BUSD price stats on BNB Chain
As of August 13, 2025, the current price of WBNB token on DEX Ninja Swap is $846.29. WBNB price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $172.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,125,138,417.61. The liquidity pool contract is 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 with total value locked (TVL) of $8,305.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 is $8,305.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $172.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 846.29, captured at 8:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $846.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 7:51:36 AM | sell | $5.56 | $846.29 | 5.56 | 846.29 | 0.00658 | 0x28...b737 | |
| 08/13/2025 | 7:13:56 AM | buy | $9.16 | $848.94 | 9.16 | 848.94 | 0.01079 | 0x6f...b0a1 | |
| 08/13/2025 | 7:05:18 AM | buy | $8.77 | $845.29 | 8.77 | 845.29 | 0.01038 | 0x3a...1614 | |
| 08/13/2025 | 7:03:38 AM | buy | $10 | $841.46 | 10 | 841.46 | 0.01188 | 0x58...f9d6 | |
| 08/13/2025 | 7:02:59 AM | buy | $5.24 | $838.37 | 5.24 | 838.37 | 0.006258 | 0xd2...0ccb | |
| 08/13/2025 | 6:45:45 AM | sell | $2.75 | $834.52 | 2.75 | 834.52 | 0.003297 | 0xf4...5996 | |
| 08/13/2025 | 6:23:56 AM | sell | $2.23 | $835.53 | 2.23 | 835.53 | 0.00268 | 0x47...0ea2 | |
| 08/13/2025 | 4:55:56 AM | sell | $0.09269 | $835.16 | 0.09269 | 835.16 | 0.0001109 | 0xcd...9fd7 | |
| 08/13/2025 | 3:40:05 AM | buy | $3.8 | $838.6 | 3.8 | 838.6 | 0.004537 | 0x2f...9642 | |
| 08/13/2025 | 3:33:41 AM | buy | $2.66 | $837.29 | 2.66 | 837.29 | 0.003184 | 0x31...125a | |
| 08/13/2025 | 3:02:28 AM | buy | $3.65 | $836 | 3.65 | 836 | 0.004371 | 0x0d...5e58 | |
| 08/13/2025 | 2:43:01 AM | buy | $5.04 | $834.24 | 5.04 | 834.24 | 0.006048 | 0x57...c61e | |
| 08/13/2025 | 2:10:19 AM | sell | $2.62 | $830.42 | 2.62 | 830.42 | 0.003161 | 0xdd...5028 | |
| 08/13/2025 | 1:17:23 AM | sell | $1.25 | $831.21 | 1.25 | 831.21 | 0.001512 | 0xc5...fbf0 | |
| 08/13/2025 | 1:16:53 AM | sell | $2.11 | $831.89 | 2.11 | 831.89 | 0.002536 | 0x90...307b | |
| 08/13/2025 | 1:09:14 AM | sell | $2.15 | $832.75 | 2.15 | 832.75 | 0.002583 | 0xca...2ffa | |
| 08/12/2025 | 9:54:15 PM | sell | $4.73 | $832.98 | 4.73 | 832.98 | 0.005683 | 0xfc...304d | |
| 08/12/2025 | 9:46:26 PM | sell | $2.03 | $834.35 | 2.03 | 834.35 | 0.002437 | 0x65...3a2d | |
| 08/12/2025 | 8:22:58 PM | buy | $7.99 | $836.49 | 7.99 | 836.49 | 0.009553 | 0x03...3067 | |
| 08/12/2025 | 8:17:24 PM | buy | $10.04 | $832.84 | 10.04 | 832.84 | 0.01205 | 0x9c...343c |