- WhatToFarm
- BNB Chain
- Ninja Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.62
- Pooled BUSD:
- $4,408.29
WBNB/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX Ninja Swap is $951.99. WBNB price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $113.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,265,343,216.16. The liquidity pool contract is 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 with total value locked (TVL) of $8,816.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 is $8,816.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $113.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 951.99, captured at 3:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $951.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:45:15 PM | sell | $6.9 | $951.99 | 6.9 | 951.99 | 0.007256 | 0x3f...c691 | |
| 09/17/2025 | 7:36:39 AM | buy | $8.77 | $955.41 | 8.77 | 955.41 | 0.00918 | 0x07...5e3b | |
| 09/17/2025 | 7:13:47 AM | buy | $2.13 | $953.05 | 2.13 | 953.05 | 0.002239 | 0xad...b648 | |
| 09/17/2025 | 5:28:46 AM | sell | $9.7 | $950.88 | 9.7 | 950.88 | 0.0102 | 0x55...cb47 | |
| 09/17/2025 | 4:47:27 AM | sell | $8.36 | $954.78 | 8.36 | 954.78 | 0.008762 | 0x85...0df0 | |
| 09/17/2025 | 12:35:54 AM | buy | $8.33 | $958.62 | 8.33 | 958.62 | 0.008693 | 0x72...6d36 | |
| 09/16/2025 | 7:21:38 PM | buy | $11.09 | $954.41 | 11.09 | 954.41 | 0.01162 | 0xc5...802d | |
| 09/16/2025 | 5:15:24 PM | buy | $11.51 | $949.53 | 11.51 | 949.53 | 0.01212 | 0xbf...0cac | |
| 09/16/2025 | 5:11:51 PM | buy | $12.21 | $944.42 | 12.21 | 944.42 | 0.01293 | 0xe2...e1f6 | |
| 09/16/2025 | 5:06:04 PM | buy | $10.91 | $939.45 | 10.91 | 939.45 | 0.01161 | 0xe7...ec63 | |
| 09/16/2025 | 3:54:16 PM | buy | $10.55 | $934.85 | 10.55 | 934.85 | 0.01128 | 0x4c...469b | |
| 09/16/2025 | 3:41:42 PM | buy | $8.91 | $930.69 | 8.91 | 930.69 | 0.009577 | 0x7b...7462 | |
| 09/16/2025 | 1:54:34 PM | sell | $4.56 | $926.05 | 4.56 | 926.05 | 0.004931 | 0x6e...de19 | |
| 09/16/2025 | 10:57:20 AM | sell | $2.54 | $927.57 | 2.54 | 927.57 | 0.002747 | 0x43...7153 | |
| 09/16/2025 | 10:54:48 AM | sell | $1.4 | $927.48 | 1.4 | 927.48 | 0.001512 | 0xb5...edf5 | |
| 09/16/2025 | 6:04:01 AM | buy | $9.25 | $930.46 | 9.25 | 930.46 | 0.009945 | 0x25...e898 | |
| 09/16/2025 | 5:50:25 AM | buy | $6.95 | $927 | 6.95 | 927 | 0.007504 | 0x7b...1494 | |
| 09/16/2025 | 5:12:03 AM | buy | $9.02 | $923.59 | 9.02 | 923.59 | 0.009771 | 0xde...a9cd | |
| 09/15/2025 | 7:06:29 PM | buy | $5.07 | $920.6 | 5.07 | 920.6 | 0.005509 | 0xcd...5111 | |
| 09/15/2025 | 6:06:49 PM | buy | $3.53 | $918.77 | 3.53 | 918.77 | 0.003851 | 0x76...50c1 |