- WhatToFarm
- BNB Chain
- Ninja Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.91
- Pooled BUSD:
- $4,212.88
WBNB/BUSD price stats on BNB Chain
As of January 1, 2026, the current price of WBNB token on DEX Ninja Swap is $857.45. WBNB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $91.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,154,390.71. The liquidity pool contract is 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 with total value locked (TVL) of $8,425.77. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 is $8,425.77.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $91.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 857.45, captured at 3:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $857.45 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:24:17 PM | sell | $7.81 | $857.45 | 7.81 | 857.45 | 0.009112 | 0xfa...5152 | |
| 01/01/2026 | 7:27:47 AM | sell | $6.7 | $860.4 | 6.7 | 860.4 | 0.007788 | 0xcd...5334 | |
| 01/01/2026 | 4:51:56 AM | sell | $7.4 | $863.28 | 7.4 | 863.28 | 0.008579 | 0x8a...4c2d | |
| 01/01/2026 | 4:42:59 AM | sell | $6.6 | $866.15 | 6.6 | 866.15 | 0.007628 | 0xaa...1fe0 | |
| 01/01/2026 | 1:55:20 AM | buy | $7.74 | $869.39 | 7.74 | 869.39 | 0.008905 | 0x7a...1fff | |
| 01/01/2026 | 1:17:13 AM | buy | $3.47 | $867.09 | 3.47 | 867.09 | 0.004013 | 0xc8...b03a | |
| 01/01/2026 | 1:07:06 AM | buy | $6.69 | $865.01 | 6.69 | 865.01 | 0.007736 | 0x29...d764 | |
| 12/31/2025 | 4:42:37 PM | sell | $6.31 | $861.48 | 6.31 | 861.48 | 0.007329 | 0x08...1e1d | |
| 12/31/2025 | 3:12:49 PM | sell | $7.4 | $864.28 | 7.4 | 864.28 | 0.008571 | 0x88...7c19 | |
| 12/31/2025 | 2:57:04 PM | sell | $5.89 | $867 | 5.89 | 867 | 0.006804 | 0x8d...f8a0 | |
| 12/31/2025 | 2:37:06 PM | sell | $7.85 | $869.82 | 7.85 | 869.82 | 0.009029 | 0xa0...fd30 | |
| 12/31/2025 | 2:08:50 PM | buy | $11.2 | $872.62 | 11.2 | 872.62 | 0.01284 | 0xe5...2547 | |
| 12/31/2025 | 2:03:27 PM | buy | $6.81 | $868.93 | 6.81 | 868.93 | 0.007848 | 0x25...f747 | |
| 12/31/2025 | 10:22:54 AM | buy | $4.69 | $866.57 | 4.69 | 866.57 | 0.005419 | 0x10...ed59 | |
| 12/31/2025 | 7:52:24 AM | buy | $3.28 | $864.94 | 3.28 | 864.94 | 0.003798 | 0x9e...731c | |
| 12/31/2025 | 6:09:47 AM | buy | $6.76 | $862.88 | 6.76 | 862.88 | 0.007834 | 0x04...0d0c | |
| 12/30/2025 | 1:46:27 PM | buy | $8.69 | $859.73 | 8.69 | 859.73 | 0.01011 | 0x53...457e | |
| 12/30/2025 | 1:36:54 PM | buy | $4.19 | $857.11 | 4.19 | 857.11 | 0.004891 | 0x2c...c29a | |
| 12/30/2025 | 8:04:07 AM | buy | $6.97 | $854.83 | 6.97 | 854.83 | 0.008157 | 0x43...78a7 | |
| 12/29/2025 | 9:53:13 PM | buy | $0.1777 | $854.24 | 0.1777 | 854.24 | 0.0002081 | 0xf7...d080 |