- WhatToFarm
- BNB Chain
- Ninja Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.87
- Pooled BUSD:
- $3,543.6
WBNB/BUSD price stats on BNB Chain
As of February 28, 2026, the current price of WBNB token on DEX Ninja Swap is $603.3. WBNB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $223.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,016,605,473.59. The liquidity pool contract is 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 with total value locked (TVL) of $7,087.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 is $7,087.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $223.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.3, captured at 3:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:35:10 PM | buy | $5.12 | $603.3 | 5.12 | 603.3 | 0.008495 | 0x38...a24a | |
| 02/28/2026 | 2:56:42 PM | sell | $4.57 | $600.8 | 4.57 | 600.8 | 0.007615 | 0xac...d3c3 | |
| 02/28/2026 | 2:00:23 PM | buy | $4.75 | $603.18 | 4.75 | 603.18 | 0.00788 | 0x5a...8d3a | |
| 02/28/2026 | 1:53:43 PM | buy | $5.86 | $601.37 | 5.86 | 601.37 | 0.00976 | 0xfc...14a4 | |
| 02/28/2026 | 1:49:03 PM | buy | $6.04 | $599.35 | 6.04 | 599.35 | 0.01007 | 0x08...1a34 | |
| 02/28/2026 | 1:48:35 PM | buy | $3.96 | $597.65 | 3.96 | 597.65 | 0.00663 | 0xd6...44e8 | |
| 02/28/2026 | 11:58:20 AM | sell | $3.33 | $595.16 | 3.33 | 595.16 | 0.005605 | 0x6c...f430 | |
| 02/28/2026 | 11:28:47 AM | buy | $5.32 | $597.21 | 5.32 | 597.21 | 0.008913 | 0x08...08d8 | |
| 02/28/2026 | 11:03:59 AM | buy | $5.21 | $595.43 | 5.21 | 595.43 | 0.008759 | 0x76...335c | |
| 02/28/2026 | 10:35:49 AM | buy | $3.28 | $593.99 | 3.28 | 593.99 | 0.005535 | 0xda...5262 | |
| 02/28/2026 | 10:31:54 AM | buy | $5.21 | $592.56 | 5.21 | 592.56 | 0.008795 | 0x33...3795 | |
| 02/28/2026 | 10:11:14 AM | sell | $4.4 | $590.06 | 4.4 | 590.06 | 0.007468 | 0x27...b3a9 | |
| 02/28/2026 | 9:58:08 AM | buy | $0.3591 | $593.7 | 0.3591 | 593.7 | 0.0006048 | 0xaf...eb29 | |
| 02/28/2026 | 9:49:53 AM | sell | $3.8 | $591.32 | 3.8 | 591.32 | 0.006428 | 0xae...866c | |
| 02/28/2026 | 9:25:51 AM | buy | $4.81 | $593.52 | 4.81 | 593.52 | 0.008108 | 0x7f...d436 | |
| 02/28/2026 | 9:09:29 AM | sell | $4.61 | $591.12 | 4.61 | 591.12 | 0.007802 | 0x5d...a05f | |
| 02/28/2026 | 8:51:24 AM | sell | $3.63 | $592.51 | 3.63 | 592.51 | 0.006132 | 0x68...9899 | |
| 02/28/2026 | 8:20:14 AM | sell | $4.45 | $593.87 | 4.45 | 593.87 | 0.0075 | 0x0c...de77 | |
| 02/28/2026 | 8:13:18 AM | sell | $3.49 | $595.22 | 3.49 | 595.22 | 0.005871 | 0xbd...d397 | |
| 02/28/2026 | 8:01:56 AM | sell | $3.78 | $596.45 | 3.78 | 596.45 | 0.006346 | 0xc7...55b7 |