- WhatToFarm
- BNB Chain
- Ninja Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.77
- Pooled BUSD:
- $3,614.76
WBNB/BUSD price stats on BNB Chain
As of April 28, 2026, the current price of WBNB token on DEX Ninja Swap is $626.53. WBNB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $72.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,101,958,833.86. The liquidity pool contract is 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 with total value locked (TVL) of $7,229.52. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 is $7,229.52.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $72.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 626.53, captured at 1:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.53 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:54:01 AM | buy | $1.26 | $626.53 | 1.26 | 626.53 | 0.002021 | 0xe4...d841 | |
| 04/28/2026 | 12:04:22 AM | buy | $1.78 | $626.01 | 1.78 | 626.01 | 0.002846 | 0xc4...2179 | |
| 04/27/2026 | 11:44:27 PM | buy | $2.09 | $625.33 | 2.09 | 625.33 | 0.00335 | 0x8b...a8e0 | |
| 04/27/2026 | 11:19:09 PM | buy | $1.98 | $624.63 | 1.98 | 624.63 | 0.003184 | 0x5c...b964 | |
| 04/27/2026 | 10:58:16 PM | buy | $1.01 | $624.11 | 1.01 | 624.11 | 0.00162 | 0x01...e561 | |
| 04/27/2026 | 8:46:34 PM | buy | $2.11 | $623.57 | 2.11 | 623.57 | 0.003384 | 0x97...26b0 | |
| 04/27/2026 | 8:06:32 PM | buy | $2.34 | $622.8 | 2.34 | 622.8 | 0.003767 | 0xf5...c50a | |
| 04/27/2026 | 3:22:23 PM | sell | $7.03 | $620.5 | 7.03 | 620.5 | 0.01134 | 0xda...5dbb | |
| 04/27/2026 | 3:19:08 PM | sell | $5.7 | $622.7 | 5.7 | 622.7 | 0.009169 | 0x4f...4953 | |
| 04/27/2026 | 3:15:54 PM | sell | $3.12 | $624.85 | 3.12 | 624.85 | 0.005002 | 0x94...ec42 | |
| 04/27/2026 | 2:46:01 PM | buy | $1.24 | $627.68 | 1.24 | 627.68 | 0.001981 | 0x11...585c | |
| 04/27/2026 | 2:43:15 PM | buy | $0.4481 | $627.39 | 0.4481 | 627.39 | 0.0007143 | 0x7e...6875 | |
| 04/27/2026 | 2:00:41 PM | sell | $2.92 | $625.31 | 2.92 | 625.31 | 0.004683 | 0x33...25bd | |
| 04/27/2026 | 1:07:00 PM | sell | $1.22 | $626.03 | 1.22 | 626.03 | 0.001954 | 0xc9...c73f | |
| 04/27/2026 | 7:20:02 AM | sell | $2.2 | $626.63 | 2.2 | 626.63 | 0.003514 | 0x76...18c9 | |
| 04/27/2026 | 6:31:38 AM | sell | $5.98 | $628.04 | 5.98 | 628.04 | 0.009527 | 0xc8...00e1 | |
| 04/27/2026 | 5:50:04 AM | sell | $3.25 | $629.65 | 3.25 | 629.65 | 0.005177 | 0x62...1cc1 | |
| 04/27/2026 | 5:22:23 AM | sell | $4.94 | $631.07 | 4.94 | 631.07 | 0.007835 | 0x0d...107c | |
| 04/27/2026 | 5:15:33 AM | sell | $7.62 | $633.26 | 7.62 | 633.26 | 0.01203 | 0xd0...d798 | |
| 04/27/2026 | 5:07:43 AM | sell | $6.24 | $635.68 | 6.24 | 635.68 | 0.009818 | 0x13...7504 |