- WhatToFarm
- BNB Chain
- Ninja Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.69
- Pooled BUSD:
- $4,388.83
WBNB/BUSD price stats on BNB Chain
As of November 17, 2025, the current price of WBNB token on DEX Ninja Swap is $934.59. WBNB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $363.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,247,745,461.35. The liquidity pool contract is 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 with total value locked (TVL) of $8,777.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 is $8,777.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $363.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 934.59, captured at 3:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $934.59 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:14:10 AM | buy | $7.11 | $934.59 | 7.11 | 934.59 | 0.007613 | 0x8f...1ac3 | |
| 11/17/2025 | 1:51:21 AM | sell | $5.41 | $930.5 | 5.41 | 930.5 | 0.005814 | 0x00...8bfa | |
| 11/17/2025 | 12:36:18 AM | buy | $11.22 | $932.99 | 11.22 | 932.99 | 0.01203 | 0x53...849c | |
| 11/17/2025 | 12:28:38 AM | buy | $10.25 | $928.42 | 10.25 | 928.42 | 0.01104 | 0x21...7fca | |
| 11/17/2025 | 12:26:18 AM | buy | $10.27 | $924.07 | 10.27 | 924.07 | 0.01112 | 0xcd...d832 | |
| 11/17/2025 | 12:22:26 AM | sell | $10.55 | $920.45 | 10.55 | 920.45 | 0.01147 | 0x6e...58ca | |
| 11/17/2025 | 12:16:17 AM | sell | $7.83 | $924.34 | 7.83 | 924.34 | 0.008477 | 0x86...f660 | |
| 11/16/2025 | 11:36:24 PM | buy | $8.99 | $927.8 | 8.99 | 927.8 | 0.009693 | 0xae...1655 | |
| 11/16/2025 | 11:24:49 PM | buy | $6.92 | $924.43 | 6.92 | 924.43 | 0.007488 | 0x2b...c3b6 | |
| 11/16/2025 | 11:22:17 PM | buy | $7.14 | $921.45 | 7.14 | 921.45 | 0.007758 | 0xf9...40f2 | |
| 11/16/2025 | 11:12:50 PM | buy | $2.25 | $919.47 | 2.25 | 919.47 | 0.002452 | 0x7a...26fb | |
| 11/16/2025 | 11:11:23 PM | buy | $7.52 | $917.4 | 7.52 | 917.4 | 0.008198 | 0x79...45dc | |
| 11/16/2025 | 11:02:56 PM | sell | $15.42 | $915.41 | 15.42 | 915.41 | 0.01685 | 0x8f...ac23 | |
| 11/16/2025 | 10:50:11 PM | buy | $10.4 | $920.14 | 10.4 | 920.14 | 0.01131 | 0x0b...38d7 | |
| 11/16/2025 | 10:20:15 PM | buy | $7.16 | $916.43 | 7.16 | 916.43 | 0.007815 | 0x85...2114 | |
| 11/16/2025 | 9:24:42 PM | sell | $10.31 | $913.44 | 10.31 | 913.44 | 0.01129 | 0x89...9520 | |
| 11/16/2025 | 9:07:39 PM | sell | $8.26 | $917.36 | 8.26 | 917.36 | 0.009004 | 0x77...4016 | |
| 11/16/2025 | 7:10:58 PM | buy | $5.91 | $921.53 | 5.91 | 921.53 | 0.006416 | 0xf1...b4e7 | |
| 11/16/2025 | 7:10:11 PM | buy | $7.22 | $918.76 | 7.22 | 918.76 | 0.007869 | 0x32...90b7 | |
| 11/16/2025 | 6:47:37 PM | sell | $8.14 | $915.28 | 8.14 | 915.28 | 0.0089 | 0xd8...d8e0 |