- WhatToFarm
- BNB Chain
- Ninja Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.82
- Pooled BUSD:
- $3,476.14
WBNB/BUSD price stats on BNB Chain
As of May 3, 2025, the current price of WBNB token on DEX Ninja Swap is $596.11. WBNB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $19.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $873,276,399.18. The liquidity pool contract is 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 with total value locked (TVL) of $6,952.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 is $6,952.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $19.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 596.11, captured at 1:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $596.11 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 10:52:03 AM | sell | $0.9711 | $596.11 | 0.9711 | 596.11 | 0.001629 | 0xc6...c073 | |
| 05/03/2025 | 10:34:27 AM | sell | $0.7755 | $596.41 | 0.7755 | 596.41 | 0.0013 | 0xb2...0b56 | |
| 05/03/2025 | 9:58:17 AM | sell | $0.9281 | $596.71 | 0.9281 | 596.71 | 0.001555 | 0x78...fcd2 | |
| 05/03/2025 | 9:06:49 AM | sell | $0.9177 | $597.02 | 0.9177 | 597.02 | 0.001537 | 0xbc...e5c0 | |
| 05/03/2025 | 8:10:55 AM | sell | $2 | $597.52 | 2 | 597.52 | 0.003355 | 0x72...2403 | |
| 05/03/2025 | 7:39:08 AM | sell | $1.3 | $598.09 | 1.3 | 598.09 | 0.002183 | 0xba...c7ec | |
| 05/03/2025 | 7:27:08 AM | sell | $0.9771 | $598.49 | 0.9771 | 598.49 | 0.001632 | 0xf0...faac | |
| 05/03/2025 | 1:52:12 AM | sell | $0.5419 | $598.75 | 0.5419 | 598.75 | 0.000905 | 0x0c...a841 | |
| 05/03/2025 | 1:43:17 AM | sell | $0.4927 | $598.93 | 0.4927 | 598.93 | 0.0008226 | 0x12...653d | |
| 05/02/2025 | 11:21:39 PM | buy | $0.3851 | $601.35 | 0.3851 | 601.35 | 0.0006404 | 0x0c...b3a0 | |
| 05/02/2025 | 11:08:13 PM | buy | $0.4283 | $601.21 | 0.4283 | 601.21 | 0.0007125 | 0x5e...29a7 | |
| 05/02/2025 | 8:03:58 PM | sell | $1.12 | $598.93 | 1.12 | 598.93 | 0.001881 | 0x13...3207 | |
| 05/02/2025 | 4:38:06 PM | buy | $0.6281 | $601.41 | 0.6281 | 601.41 | 0.001044 | 0x9e...a307 | |
| 05/02/2025 | 4:12:57 PM | buy | $2.22 | $600.92 | 2.22 | 600.92 | 0.003697 | 0xce...5411 | |
| 05/02/2025 | 3:02:53 PM | buy | $0.9301 | $600.38 | 0.9301 | 600.38 | 0.001549 | 0xfd...5bfd | |
| 05/02/2025 | 2:47:13 PM | buy | $0.4549 | $600.74 | 0.4549 | 600.74 | 0.0007573 | 0x85...a0ee | |
| 05/02/2025 | 12:20:13 PM | sell | $1.02 | $597.84 | 1.02 | 597.84 | 0.001717 | 0x07...2cb6 | |
| 05/02/2025 | 11:23:26 AM | buy | $1.13 | $600.22 | 1.13 | 600.22 | 0.001894 | 0x43...3fa1 | |
| 05/02/2025 | 11:16:01 AM | buy | $1.24 | $599.81 | 1.24 | 599.81 | 0.002072 | 0xf6...6e04 | |
| 05/02/2025 | 11:05:56 AM | buy | $1.03 | $599.42 | 1.03 | 599.42 | 0.001727 | 0x87...0187 |