- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-WBNB LPs
Info about NINJA-WBNB pair
- Pooled NINJA:
- 195,384.88
- Pooled WBNB:
- $4.54
NINJA/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of NINJA token on DEX Ninja Swap is $0.02178. NINJA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.20. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $40,374.99. The liquidity pool contract is 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 with total value locked (TVL) of $8,527.35. The NINJA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/WBNB now?
The current liquidity of NINJA/WBNB with the contract address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 is $8,527.35.
How many transactions are there in the NINJA/WBNB pool in the last 24 hours?
The total transactions of NINJA/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NINJA/WBNB pool in the last 24 hours?
NINJA/WBNB pool has a trading volume of $11.20 in the last 24 hours.
What is the exchange rate of 1 NINJA to WBNB?
The exchange rate of 1 NINJA to WBNB is 0.00002324, captured at 10:37 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.02178 today.
NINJA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:00:54 AM | sell | $0.6741 | $0.02178 | 0.0007193 | 0.00002324 | 30.95 | 0x93...951c | |
| 01/29/2026 | 8:51:36 AM | sell | $1.08 | $0.02179 | 0.001155 | 0.00002325 | 49.68 | 0x05...2aa2 | |
| 01/29/2026 | 7:29:35 AM | sell | $1.88 | $0.0218 | 0.00201 | 0.00002326 | 86.4 | 0x89...9993 | |
| 01/29/2026 | 6:04:44 AM | sell | $0.7606 | $0.02181 | 0.0008116 | 0.00002328 | 34.85 | 0xee...3ba7 | |
| 01/29/2026 | 2:51:01 AM | buy | $3.59 | $0.02189 | 0.003841 | 0.00002336 | 164.43 | 0xc3...da41 | |
| 01/29/2026 | 12:25:39 AM | sell | $0.5902 | $0.02178 | 0.0006298 | 0.00002325 | 27.08 | 0xa3...58fe | |
| 01/29/2026 | 12:13:18 AM | sell | $0.587 | $0.02179 | 0.0006263 | 0.00002325 | 26.93 | 0x11...71a9 | |
| 01/28/2026 | 8:40:28 PM | sell | $0.6349 | $0.0218 | 0.0006775 | 0.00002326 | 29.12 | 0x6c...1b36 | |
| 01/28/2026 | 3:51:36 PM | sell | $0.703 | $0.0218 | 0.0007502 | 0.00002327 | 32.23 | 0x5e...d51f | |
| 01/28/2026 | 3:33:08 PM | sell | $0.6833 | $0.02181 | 0.0007291 | 0.00002327 | 31.32 | 0xcb...092e | |
| 01/28/2026 | 9:49:09 AM | sell | $1.98 | $0.02182 | 0.002117 | 0.00002329 | 90.9 | 0xd1...e2a7 | |
| 01/28/2026 | 9:34:09 AM | sell | $1.08 | $0.02184 | 0.001159 | 0.00002331 | 49.74 | 0xaf...fed6 | |
| 01/28/2026 | 6:53:59 AM | sell | $2.27 | $0.02186 | 0.002432 | 0.00002332 | 104.26 | 0xe5...f4b0 | |
| 01/28/2026 | 5:27:00 AM | sell | $0.6215 | $0.02187 | 0.0006632 | 0.00002334 | 28.4 | 0x20...f3b4 | |
| 01/27/2026 | 11:47:56 PM | sell | $1.52 | $0.02188 | 0.00163 | 0.00002335 | 69.78 | 0x39...c2c1 | |
| 01/27/2026 | 10:43:26 PM | sell | $1.15 | $0.0219 | 0.001228 | 0.00002337 | 52.56 | 0x75...ee60 | |
| 01/27/2026 | 8:58:27 PM | sell | $1.48 | $0.02191 | 0.001586 | 0.00002338 | 67.85 | 0xb2...1295 | |
| 01/27/2026 | 4:33:09 PM | sell | $4.24 | $0.02194 | 0.004526 | 0.00002341 | 193.3 | 0x59...811e | |
| 01/27/2026 | 4:08:54 PM | sell | $3.08 | $0.02198 | 0.003293 | 0.00002345 | 140.39 | 0x40...60d8 | |
| 01/27/2026 | 12:16:12 PM | sell | $0.01318 | $0.02197 | 0.00001406 | 0.00002345 | 0.5999 | 0xe6...9610 |