- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-WBNB LPs
Info about NINJA-WBNB pair
- Pooled NINJA:
- 179,015.22
- Pooled WBNB:
- $4.94
NINJA/WBNB price stats on BNB Chain
As of June 9, 2025, the current price of NINJA token on DEX Ninja Swap is $0.01796. NINJA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.06. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $33,358.23. The liquidity pool contract is 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 with total value locked (TVL) of $6,443.22. The NINJA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/WBNB now?
The current liquidity of NINJA/WBNB with the contract address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 is $6,443.22.
How many transactions are there in the NINJA/WBNB pool in the last 24 hours?
The total transactions of NINJA/WBNB is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NINJA/WBNB pool in the last 24 hours?
NINJA/WBNB pool has a trading volume of $6.06 in the last 24 hours.
What is the exchange rate of 1 NINJA to WBNB?
The exchange rate of 1 NINJA to WBNB is 0.00002756, captured at 3:41 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.01796 today.
NINJA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 2:46:40 AM | sell | $0.06516 | $0.01796 | 0.0001 | 0.00002756 | 3.62 | 0xbc...68c0 | |
| 06/08/2025 | 10:56:05 PM | sell | $0.419 | $0.01803 | 0.0006404 | 0.00002757 | 23.22 | 0xe1...e1bf | |
| 06/08/2025 | 10:45:20 PM | sell | $0.1309 | $0.01805 | 0.0002 | 0.00002757 | 7.25 | 0x8e...bab6 | |
| 06/08/2025 | 10:43:53 PM | sell | $0.2947 | $0.01805 | 0.0004502 | 0.00002758 | 16.32 | 0xee...69ce | |
| 06/08/2025 | 10:16:02 PM | sell | $0.087525 | $0.01808 | 0.0101148 | 0.00002758 | 0.064161 | 0xdd...9072 | |
| 06/08/2025 | 10:16:03 PM | sell | $0.3278 | $0.01808 | 0.0005002 | 0.00002758 | 18.13 | 0x6d...fc6a | |
| 06/08/2025 | 8:10:48 PM | sell | $1.43 | $0.01807 | 0.002185 | 0.0000276 | 79.16 | 0xf1...7b6d | |
| 06/08/2025 | 7:20:51 PM | sell | $0.6827 | $0.01805 | 0.001044 | 0.00002761 | 37.82 | 0xaa...7f37 | |
| 06/08/2025 | 7:21:07 PM | sell | $0.00001641 | $0.01804 | 0.072511 | 0.00002761 | 0.0009094 | 0x33...5275 | |
| 06/08/2025 | 6:05:30 PM | sell | $0.3556 | $0.01803 | 0.0005447 | 0.00002762 | 19.71 | 0x01...dd29 | |
| 06/08/2025 | 4:55:03 PM | sell | $0.5374 | $0.01804 | 0.0008231 | 0.00002763 | 29.78 | 0x0d...5c0f | |
| 06/08/2025 | 10:25:43 AM | buy | $0.5236 | $0.01798 | 0.0008077 | 0.00002774 | 29.11 | 0x14...e2ab | |
| 06/08/2025 | 9:33:37 AM | sell | $1.02 | $0.01794 | 0.001575 | 0.00002763 | 56.98 | 0xcb...80e5 | |
| 06/08/2025 | 5:44:43 AM | sell | $0.2713 | $0.01799 | 0.0004168 | 0.00002765 | 15.07 | 0xe0...ba36 | |
| 06/07/2025 | 9:38:24 PM | sell | $0.5349 | $0.01804 | 0.0008201 | 0.00002765 | 29.65 | 0x2e...4b18 | |
| 06/07/2025 | 4:37:45 PM | sell | $0.5548 | $0.01802 | 0.0008518 | 0.00002766 | 30.78 | 0x16...2c75 | |
| 06/07/2025 | 4:13:15 PM | sell | $1.79 | $0.01803 | 0.002756 | 0.00002768 | 99.54 | 0xe8...1b14 | |
| 06/07/2025 | 1:49:34 PM | sell | $1.13 | $0.018 | 0.001748 | 0.00002771 | 63.09 | 0xe4...7b87 | |
| 06/07/2025 | 1:03:00 PM | sell | $0.06499 | $0.018 | 0.0001 | 0.00002772 | 3.6 | 0xdf...ad3c | |
| 06/07/2025 | 1:02:12 PM | sell | $0.1949 | $0.01801 | 0.0003001 | 0.00002772 | 10.82 | 0xbc...2380 |