WhatToFarm
/
Get started
12 Swap

Info about NINJA-WBNB pair

Price USD
$0.005276
Price
0.058417 WBNB
TVL
$978.08
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
5
Buys
3
Sells
2
Volume
5
Telegram price alerts
Pair:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NINJA:
92,580.68
Pooled WBNB:
$0.7801

NINJA/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of NINJA token on DEX Ninja Swap is $0.005276. NINJA price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.56. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $9,781.03. The liquidity pool contract is 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 with total value locked (TVL) of $978.09. The NINJA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJA/WBNB with the contract address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 is $978.09.

The total transactions of NINJA/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

NINJA/WBNB pool has a trading volume of $4.56 in the last 24 hours.

The exchange rate of 1 NINJA to WBNB is 0.000008417, captured at 10:56 PM UTC.

The price of converting 1 NINJA to USD is $0.005276 today.

NINJA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20261:15:27 AMsell$0.4581$0.0052760.00073080.05841786.82
0x58f...193c
0xfe...59b8
04/27/202611:39:39 PMsell$0.4251$0.0052770.00067910.05843280.54
0x58f...193c
0x98...88a9
04/27/20263:23:21 PMbuy$1.93$0.0052240.0031320.058439371.2
0xefA...D59D
0x71...bee9
04/27/20266:52:33 AMbuy$0.6857$0.0052610.0010930.058394130.32
0x58f...193c
0x8b...e86a
04/27/20265:42:14 AMbuy$1.05$0.0052610.0016790.058364200.75
0x58f...193c
0x12...0007
04/27/20261:07:31 AMsell$0.9604$0.0053210.0015030.058329180.48
0x58f...193c
0x7b...d896
04/26/20267:26:03 PMsell$0.6277$0.0053040.00098880.058355118.34
0x150...8864
0x53...aeed
04/26/20264:50:59 PMbuy$0.2991$0.0053010.00047360.05839456.42
0x58f...193c
0x74...7452
04/26/20264:56:47 AMbuy$0.2859$0.0052850.00045370.05838454.11
0x58f...193c
0xbd...eca0
04/26/202612:28:56 AMbuy$0.3835$0.0052530.00061120.05837373
0x3D6...0aBe
0xc5...b37f
04/25/20264:03:23 PMbuy$0.7529$0.0052590.0011950.058353143.15
0x58f...193c
0xeb...96e9
04/25/202611:57:01 AMbuy$0.2839$0.0052870.00044750.05833653.69
0x58f...193c
0xab...f691
04/23/20263:58:36 PMsell$0.4976$0.0053110.00077830.05830693.7
0x150...8864
0x2a...70b8
04/23/202610:19:24 AMbuy$0.8936$0.0052610.0014150.058333169.85
0x58f...193c
0xc0...1a1d
04/23/20263:58:55 AMbuy$0.5354$0.0052780.00084270.058308101.43
0x150...8864
0x66...eb9f
04/23/20262:10:17 AMbuy$0.4305$0.0052740.00067680.05829281.62
0x58f...193c
0xb6...c45f
04/22/202611:05:09 PMbuy$0.6512$0.0052890.0010180.058274123.11
0x58f...193c
0x57...9dac
04/22/20268:51:14 PMbuy$0.6541$0.0052930.0010190.058252123.57
0x58f...193c
0x89...5dd1
04/22/20266:24:42 PMbuy$0.355$0.0053190.00054970.05823566.75
0x150...8864
0x46...4d54
04/22/20265:49:24 PMbuy$0.3732$0.0052990.00057920.05822370.43
0x1Bb...F139
0x6f...df7d