- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-WBNB LPs
Info about NINJA-WBNB pair
- Pooled NINJA:
- 176,353.13
- Pooled WBNB:
- $5.01
NINJA/WBNB price stats on BNB Chain
As of May 5, 2025, the current price of NINJA token on DEX Ninja Swap is $0.01669. NINJA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.56. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $30,894.96. The liquidity pool contract is 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 with total value locked (TVL) of $5,878.69. The NINJA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/WBNB now?
The current liquidity of NINJA/WBNB with the contract address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 is $5,878.69.
How many transactions are there in the NINJA/WBNB pool in the last 24 hours?
The total transactions of NINJA/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NINJA/WBNB pool in the last 24 hours?
NINJA/WBNB pool has a trading volume of $10.56 in the last 24 hours.
What is the exchange rate of 1 NINJA to WBNB?
The exchange rate of 1 NINJA to WBNB is 0.00002848, captured at 2:15 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.01669 today.
NINJA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 11:33:37 PM | buy | $1.3 | $0.01669 | 0.002232 | 0.00002848 | 78.38 | 0x3d...2708 | |
| 05/04/2025 | 6:02:12 PM | buy | $1.13 | $0.01673 | 0.00193 | 0.00002846 | 67.81 | 0xa5...1126 | |
| 05/04/2025 | 3:50:33 PM | buy | $0.9606 | $0.01678 | 0.001627 | 0.00002844 | 57.23 | 0x81...922e | |
| 05/04/2025 | 2:56:21 PM | buy | $0.2991 | $0.01678 | 0.0005066 | 0.00002843 | 17.82 | 0xc0...dbdd | |
| 05/04/2025 | 1:32:54 PM | buy | $3.29 | $0.01678 | 0.005582 | 0.00002839 | 196.58 | 0xdb...7b72 | |
| 05/04/2025 | 12:24:45 PM | buy | $0.594 | $0.01684 | 0.001 | 0.00002835 | 35.26 | 0xc0...579a | |
| 05/04/2025 | 9:11:44 AM | buy | $1.29 | $0.01688 | 0.002173 | 0.00002834 | 76.69 | 0x60...57e8 | |
| 05/04/2025 | 3:21:10 AM | sell | $0.3514 | $0.01692 | 0.0005858 | 0.00002821 | 20.76 | 0x26...5438 | |
| 05/04/2025 | 1:50:38 AM | sell | $0.4968 | $0.01694 | 0.0008278 | 0.00002822 | 29.32 | 0x8b...eba0 | |
| 05/04/2025 | 12:50:14 AM | sell | $0.4122 | $0.01694 | 0.0006868 | 0.00002823 | 24.32 | 0x64...97d2 | |
| 05/04/2025 | 12:44:49 AM | sell | $0.4125 | $0.01695 | 0.0006871 | 0.00002824 | 24.33 | 0x97...19a3 | |
| 05/03/2025 | 5:11:26 PM | sell | $0.3869 | $0.0169 | 0.0006467 | 0.00002825 | 22.89 | 0x5a...49f2 | |
| 05/03/2025 | 4:41:50 PM | sell | $0.8724 | $0.01691 | 0.001457 | 0.00002826 | 51.57 | 0x6a...d5ca | |
| 05/03/2025 | 4:33:23 PM | sell | $0.4242 | $0.01692 | 0.0007088 | 0.00002827 | 25.07 | 0x6c...88c1 | |
| 05/03/2025 | 4:20:35 PM | sell | $0.4609 | $0.01692 | 0.0007701 | 0.00002828 | 27.22 | 0x0e...fede | |
| 05/03/2025 | 10:49:46 AM | buy | $0.597 | $0.01695 | 0.001 | 0.00002839 | 35.21 | 0x70...bc20 | |
| 05/03/2025 | 9:11:26 AM | buy | $0.658 | $0.01697 | 0.001099 | 0.00002838 | 38.75 | 0x35...e9f0 | |
| 05/03/2025 | 6:22:31 AM | sell | $0.6327 | $0.01696 | 0.001054 | 0.00002826 | 37.29 | 0xae...d7d9 | |
| 05/03/2025 | 4:21:53 AM | sell | $0.2918 | $0.01695 | 0.0004868 | 0.00002827 | 17.21 | 0xeb...daba | |
| 05/03/2025 | 4:21:53 AM | sell | $1.41 | $0.01696 | 0.002361 | 0.00002829 | 83.45 | 0x3a...f14a |