- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-WBNB LPs
Info about NINJA-WBNB pair
- Pooled NINJA:
- 193,517.21
- Pooled WBNB:
- $4.57
NINJA/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of NINJA token on DEX Ninja Swap is $0.02246. NINJA price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $49.78. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $41,708.06. The liquidity pool contract is 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 with total value locked (TVL) of $8,708.62. The NINJA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/WBNB now?
The current liquidity of NINJA/WBNB with the contract address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 is $8,708.62.
How many transactions are there in the NINJA/WBNB pool in the last 24 hours?
The total transactions of NINJA/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NINJA/WBNB pool in the last 24 hours?
NINJA/WBNB pool has a trading volume of $49.78 in the last 24 hours.
What is the exchange rate of 1 NINJA to WBNB?
The exchange rate of 1 NINJA to WBNB is 0.00002362, captured at 5:24 PM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.02246 today.
NINJA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:46:08 PM | sell | $1.4 | $0.02246 | 0.001473 | 0.00002362 | 62.39 | 0x6a...8bcb | |
| 09/17/2025 | 7:29:08 AM | buy | $1.05 | $0.0226 | 0.001103 | 0.00002371 | 46.51 | 0xdc...cbd5 | |
| 09/17/2025 | 4:10:20 AM | sell | $1.74 | $0.02262 | 0.00182 | 0.00002362 | 77.04 | 0x48...5f6a | |
| 09/17/2025 | 3:44:49 AM | sell | $4.23 | $0.02271 | 0.004413 | 0.00002365 | 186.57 | 0x9e...0bce | |
| 09/17/2025 | 3:32:34 AM | sell | $3.57 | $0.02276 | 0.003719 | 0.0000237 | 156.92 | 0x0c...9cf3 | |
| 09/17/2025 | 3:10:27 AM | sell | $3.47 | $0.02279 | 0.003621 | 0.00002373 | 152.57 | 0x0a...3656 | |
| 09/17/2025 | 3:01:34 AM | buy | $4.79 | $0.02288 | 0.004994 | 0.00002382 | 209.63 | 0x25...5101 | |
| 09/17/2025 | 2:56:51 AM | buy | $4.79 | $0.02283 | 0.004989 | 0.00002377 | 209.85 | 0xa3...46cf | |
| 09/17/2025 | 2:36:50 AM | buy | $3.63 | $0.02273 | 0.00379 | 0.00002372 | 159.75 | 0x38...f49a | |
| 09/17/2025 | 2:32:17 AM | buy | $2.64 | $0.0227 | 0.002758 | 0.00002369 | 116.41 | 0x42...6a32 | |
| 09/16/2025 | 8:07:30 PM | sell | $3.66 | $0.02258 | 0.003834 | 0.0000236 | 162.42 | 0x9f...5ee1 | |
| 09/16/2025 | 5:37:42 PM | sell | $2.97 | $0.0225 | 0.003129 | 0.00002364 | 132.36 | 0x12...85f0 | |
| 09/16/2025 | 5:11:51 PM | sell | $6.88 | $0.02236 | 0.007294 | 0.00002369 | 307.82 | 0x79...027d | |
| 09/16/2025 | 4:49:04 PM | sell | $1.53 | $0.02219 | 0.001641 | 0.00002374 | 69.12 | 0x47...3bcf | |
| 09/16/2025 | 4:16:24 PM | sell | $3.36 | $0.02225 | 0.003593 | 0.00002376 | 151.19 | 0x89...5a88 | |
| 09/16/2025 | 2:26:00 PM | sell | $1.17 | $0.022 | 0.001275 | 0.00002379 | 53.6 | 0xfe...1bb8 | |
| 09/16/2025 | 6:04:30 AM | sell | $5.45 | $0.02216 | 0.005863 | 0.00002383 | 246.03 | 0x45...c659 | |
| 09/15/2025 | 1:19:29 PM | sell | $2.02 | $0.02196 | 0.002205 | 0.00002387 | 92.39 | 0xf8...0be9 | |
| 09/15/2025 | 8:47:10 AM | buy | $4.12 | $0.02196 | 0.004501 | 0.00002395 | 187.88 | 0x8d...27bf | |
| 09/14/2025 | 2:57:44 PM | buy | $2.82 | $0.02213 | 0.00305 | 0.00002391 | 127.55 | 0xe6...e605 |