- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-WBNB LPs
Info about NINJA-WBNB pair
- Pooled NINJA:
- 193,255.43
- Pooled WBNB:
- $4.59
NINJA/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of NINJA token on DEX Ninja Swap is $0.02052. NINJA price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.09. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $38,053.66. The liquidity pool contract is 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 with total value locked (TVL) of $7,922.52. The NINJA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/WBNB now?
The current liquidity of NINJA/WBNB with the contract address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 is $7,922.52.
How many transactions are there in the NINJA/WBNB pool in the last 24 hours?
The total transactions of NINJA/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NINJA/WBNB pool in the last 24 hours?
NINJA/WBNB pool has a trading volume of $27.09 in the last 24 hours.
What is the exchange rate of 1 NINJA to WBNB?
The exchange rate of 1 NINJA to WBNB is 0.00002383, captured at 9:30 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.02052 today.
NINJA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:05:59 AM | buy | $1.77 | $0.02052 | 0.002063 | 0.00002383 | 86.59 | 0x50...fbdf | |
| 12/29/2025 | 5:36:23 AM | buy | $2.68 | $0.02061 | 0.003104 | 0.0000238 | 130.39 | 0x69...bb47 | |
| 12/29/2025 | 3:32:12 AM | buy | $0.863 | $0.02055 | 0.0009987 | 0.00002378 | 41.99 | 0x36...52c5 | |
| 12/29/2025 | 2:07:10 AM | sell | $4.52 | $0.02063 | 0.0052 | 0.00002371 | 219.31 | 0xd4...0243 | |
| 12/28/2025 | 5:40:53 PM | sell | $2.77 | $0.02044 | 0.003222 | 0.00002375 | 135.64 | 0x34...bfdd | |
| 12/28/2025 | 3:51:16 PM | sell | $0.3109 | $0.02038 | 0.0003626 | 0.00002377 | 15.25 | 0x1b...3e55 | |
| 12/28/2025 | 3:51:10 PM | sell | $4.18 | $0.02049 | 0.004857 | 0.0000238 | 204.11 | 0xe7...3d82 | |
| 12/28/2025 | 12:11:22 PM | sell | $3.13 | $0.02042 | 0.003658 | 0.00002384 | 153.43 | 0x2a...3c33 | |
| 12/28/2025 | 11:12:13 AM | sell | $3.87 | $0.02037 | 0.004544 | 0.00002388 | 190.23 | 0x93...0fbd | |
| 12/28/2025 | 10:07:39 AM | sell | $0.2508 | $0.02027 | 0.0002958 | 0.00002391 | 12.37 | 0x39...c7dd | |
| 12/28/2025 | 10:07:36 AM | sell | $2.7 | $0.02028 | 0.003189 | 0.00002392 | 133.26 | 0x76...50c9 | |
| 12/28/2025 | 3:00:37 AM | buy | $0.5271 | $0.02029 | 0.0006245 | 0.00002403 | 25.97 | 0x0b...f76f | |
| 12/27/2025 | 8:24:39 AM | sell | $1.12 | $0.02007 | 0.001345 | 0.00002394 | 56.19 | 0xc8...5b3f | |
| 12/27/2025 | 7:03:53 AM | sell | $3.12 | $0.02015 | 0.003722 | 0.00002397 | 155.25 | 0xec...4ed4 | |
| 12/27/2025 | 6:07:27 AM | sell | $0.7841 | $0.02009 | 0.0009364 | 0.00002399 | 39.02 | 0xc4...b70a | |
| 12/26/2025 | 9:27:33 PM | sell | $0.8403 | $0.0201 | 0.001003 | 0.000024 | 41.79 | 0xfd...a520 | |
| 12/26/2025 | 4:53:39 PM | sell | $0.8637 | $0.01997 | 0.001038 | 0.00002401 | 43.24 | 0x74...e4d2 | |
| 12/26/2025 | 3:00:49 PM | buy | $4.25 | $0.01997 | 0.005131 | 0.00002409 | 212.99 | 0x8b...53ca | |
| 12/26/2025 | 2:55:30 PM | buy | $4.17 | $0.01998 | 0.005024 | 0.00002404 | 209 | 0x73...2003 | |
| 12/26/2025 | 11:43:25 AM | buy | $1.03 | $0.02013 | 0.001228 | 0.000024 | 51.18 | 0xe9...b719 |