WhatToFarm
/
Get started
12 Swap

Info about NINJA-WBNB pair

Price USD
$0.01802
Price
0.0000275 WBNB
TVL
$6,473.96
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
16
Buys
5
Sells
11
Volume
6
Telegram price alerts
Pair:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NINJA:
179,202.81
Pooled WBNB:
$4.93

NINJA/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of NINJA token on DEX Ninja Swap is $0.01802. NINJA price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.60. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $33,482.31. The liquidity pool contract is 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 with total value locked (TVL) of $6,473.96. The NINJA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJA/WBNB with the contract address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 is $6,473.96.

The total transactions of NINJA/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

NINJA/WBNB pool has a trading volume of $5.60 in the last 24 hours.

The exchange rate of 1 NINJA to WBNB is 0.0000275, captured at 10:41 AM UTC.

The price of converting 1 NINJA to USD is $0.01802 today.

NINJA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20252:10:59 AMsell$0.071589$0.018020.01024260.00002750.068819
0x38a...a96a
0x1d...c3bd
06/29/202510:52:30 PMsell$1.84$0.0180.0028130.00002752102.2
0x150...8864
0xd7...9182
06/29/20254:14:36 PMsell$0.3486$0.017910.00053610.0000275419.46
0x8AD...E63E
0xdf...d32f
06/29/20253:49:22 PMsell$0.3487$0.017910.00053620.0000275419.46
0x1Bb...F139
0xca...90a8
06/29/20253:39:24 PMsell$0.18$0.017920.00027680.0000275510.04
0xba1...b306
0xa5...2292
06/29/20253:22:45 PMsell$0.2813$0.017920.00043260.0000275515.69
0x3D6...0aBe
0xe6...dfc1
06/29/20251:31:08 PMsell$0.072237$0.01790.01034440.000027560.051249
0x38a...a96a
0xe3...d057
06/29/20251:11:28 PMbuy$0.4846$0.017990.00074520.0000276626.93
0x150...8864
0x51...9395
06/29/20251:02:04 PMbuy$0.4731$0.017980.00072750.0000276526.3
0x3D6...0aBe
0x63...5b00
06/29/202510:23:23 AMsell$0.061636$0.017910.0925160.000027540.059135
0x38a...a96a
0xa1...baef
06/29/202510:13:38 AMbuy$0.3377$0.017980.00051930.0000276518.78
0xC3a...8e1f
0x5f...7db0
06/29/20258:27:16 AMbuy$0.45$0.017980.00069180.0000276425.02
0x3D6...0aBe
0x68...e9f0
06/29/20257:14:38 AMbuy$0.2986$0.017980.00045880.0000276316.6
0xd2D...dA3F
0xde...167e
06/29/20253:44:13 AMsell$0.2527$0.017860.00038940.0000275214.14
0x1Bb...F139
0xa0...4ed8
06/29/20253:19:53 AMsell$0.00002148$0.017860.0733110.000027520.001202
0x38a...a96a
0xcc...8a2f
06/29/20253:13:10 AMsell$0.3077$0.017860.00047420.0000275317.22
0x8AD...E63E
0xb8...7994
06/28/202510:49:07 PMsell$0.4475$0.017830.0006910.0000275325.09
0x150...8864
0xd0...d1fb
06/28/20258:35:17 PMsell$0.2483$0.017810.0003840.0000275413.94
0xD37...7C49
0xcb...20ef
06/28/20257:45:55 PMsell$0.4138$0.017810.000640.0000275523.23
0x3D6...0aBe
0xe5...59a8
06/28/20252:22:41 PMbuy$0.7683$0.01790.0011870.0000276542.92
0xC3a...8e1f
0xe5...a940