- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-WBNB LPs
Info about NINJA-WBNB pair
- Pooled NINJA:
- 193,560.37
- Pooled WBNB:
- $4.58
NINJA/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of NINJA token on DEX Ninja Swap is $0.02166. NINJA price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $48.19. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $40,163.91. The liquidity pool contract is 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 with total value locked (TVL) of $8,379.50. The NINJA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/WBNB now?
The current liquidity of NINJA/WBNB with the contract address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 is $8,379.50.
How many transactions are there in the NINJA/WBNB pool in the last 24 hours?
The total transactions of NINJA/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NINJA/WBNB pool in the last 24 hours?
NINJA/WBNB pool has a trading volume of $48.19 in the last 24 hours.
What is the exchange rate of 1 NINJA to WBNB?
The exchange rate of 1 NINJA to WBNB is 0.00002372, captured at 8:23 PM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.02166 today.
NINJA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:48:25 PM | buy | $4.1 | $0.02166 | 0.00449 | 0.00002372 | 189.23 | 0xf2...7aad | |
| 11/16/2025 | 6:12:01 PM | sell | $4.53 | $0.02195 | 0.004878 | 0.00002363 | 206.4 | 0xf0...3fef | |
| 11/16/2025 | 4:34:57 PM | buy | $3.7 | $0.02181 | 0.004034 | 0.00002373 | 169.99 | 0x21...be7f | |
| 11/16/2025 | 4:10:44 PM | buy | $4.89 | $0.02177 | 0.005324 | 0.00002368 | 224.8 | 0x2a...af9e | |
| 11/16/2025 | 1:57:09 PM | buy | $1.82 | $0.022 | 0.001957 | 0.00002364 | 82.77 | 0x88...fbf9 | |
| 11/16/2025 | 1:32:01 PM | buy | $1.43 | $0.02196 | 0.001545 | 0.00002362 | 65.4 | 0x6e...3b33 | |
| 11/16/2025 | 11:57:28 AM | buy | $2.44 | $0.02208 | 0.002611 | 0.0000236 | 110.61 | 0xc7...09cc | |
| 11/16/2025 | 11:32:10 AM | buy | $3.01 | $0.02206 | 0.00322 | 0.00002357 | 136.6 | 0x90...249e | |
| 11/16/2025 | 10:34:53 AM | sell | $1.92 | $0.02217 | 0.00204 | 0.00002347 | 86.89 | 0xde...b856 | |
| 11/16/2025 | 9:03:29 AM | sell | $0.6186 | $0.02219 | 0.0006546 | 0.00002349 | 27.86 | 0xe3...7c75 | |
| 11/16/2025 | 6:11:22 AM | sell | $2.77 | $0.02226 | 0.002927 | 0.00002351 | 124.51 | 0x3b...8f6e | |
| 11/16/2025 | 5:35:30 AM | sell | $1.15 | $0.02211 | 0.001224 | 0.00002353 | 52.04 | 0x73...4a33 | |
| 11/16/2025 | 5:03:48 AM | sell | $1.76 | $0.02209 | 0.001883 | 0.00002354 | 79.98 | 0xb7...8665 | |
| 11/16/2025 | 4:21:49 AM | sell | $0.6982 | $0.02206 | 0.0007456 | 0.00002356 | 31.64 | 0x09...56f2 | |
| 11/16/2025 | 2:59:49 AM | sell | $2.88 | $0.02214 | 0.003067 | 0.00002358 | 130.06 | 0xa5...128f | |
| 11/16/2025 | 2:45:07 AM | sell | $2.35 | $0.02207 | 0.002523 | 0.0000236 | 106.89 | 0x1e...0f3d | |
| 11/16/2025 | 1:46:21 AM | buy | $3.05 | $0.02196 | 0.003301 | 0.0000237 | 139.28 | 0xf3...c78c | |
| 11/15/2025 | 9:42:18 PM | buy | $3.53 | $0.02192 | 0.003819 | 0.00002366 | 161.42 | 0x70...2806 | |
| 11/15/2025 | 9:02:48 PM | buy | $1.46 | $0.02211 | 0.001568 | 0.00002363 | 66.34 | 0xa2...71eb | |
| 11/15/2025 | 5:55:38 PM | sell | $1.7 | $0.02215 | 0.001815 | 0.00002354 | 77.11 | 0x99...558e |