WhatToFarm
/
Get started
12 Swap

Info about NINJA-WBNB pair

Price USD
$0.005657
Price
0.057575 WBNB
TVL
$1,106.35
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NINJA:
97,850.82
Pooled WBNB:
$0.7407

NINJA/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of NINJA token on DEX Ninja Swap is $0.005657. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $10,486.79. The liquidity pool contract is 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 with total value locked (TVL) of $1,106.36. The NINJA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJA/WBNB with the contract address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 is $1,106.36.

The total transactions of NINJA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NINJA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NINJA to WBNB is 0.000007575, captured at 12:35 PM UTC.

The price of converting 1 NINJA to USD is $0.005657 today.

NINJA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20264:33:47 AMsell$1.51$0.0056570.0020280.057575267.76
0xb3F...79de
0x08...6c9b
10/24/202611:46:31 PMsell$1.73$0.0056330.0023490.05762308.35
0x5DC...0920
0xb5...08e1
10/24/20263:01:57 PMbuy$1.35$0.0055640.0018670.057655243.91
0xefA...D59D
0x31...3240
10/23/20267:46:33 AMsell$0.05662$0.0056620.000076060.05760610
0x8C2...2a19
0xa9...682f
10/22/20263:52:40 PMbuy$1.22$0.0056040.0016820.057672219.27
0xb3F...79de
0x0f...0af8
10/22/20264:45:10 AMbuy$1.83$0.0056420.0024810.05763325.2
0x244...Ead2
0x2a...a5b0
10/21/20264:45:42 PMsell$1.55$0.0056990.0020760.057595273.41
0x3F4...7f7b
0xcd...83c7
10/21/20264:17:05 PMsell$1.87$0.0057330.0025020.057642327.47
0x53e...6025
0xaf...33f2
10/19/202610:19:25 PMsell$1.78$0.0056780.0024380.057746314.79
0x9d1...5d73
0xd9...14b1
10/19/20261:09:38 AMsell$1.74$0.005660.0023970.057796307.44
0xA01...1eCA
0x36...e308
10/17/20262:10:41 PMbuy$1.28$0.0056480.0017810.057834227.35
0xf02...C1b9
0x3c...cf35
10/17/20262:04:03 PMbuy$1.29$0.0056180.0017970.057797230.55
0x39B...5f68
0x95...ad42
10/16/20263:02:52 PMsell$0.1347$0.005630.00018550.05774923.94
0x993...020C
0xbe...c834
10/15/20263:05:12 PMsell$1.74$0.0056910.0023840.057776306.61
0x1f7...54F5
0xce...4838
10/15/20261:27:04 PMsell$0.07153$0.00560.000099650.05780212.77
0x532...8E97
0x93...bb21
10/14/20263:12:13 PMbuy$1.8$0.0056450.0024720.057729319.82
0xcCF...7D27
0x81...9ed3
10/14/202612:33:06 PMbuy$1.5$0.0056810.0020410.057682265.7
0x170...6858
0x99...4ed7
10/14/202612:29:05 PMsell$1.15$0.0056950.0015540.057647203.24
0xD5e...B532
0xaa...fbf5
10/14/202610:44:50 AMsell$1.31$0.0056980.0017710.057681230.62
0x52a...F9Af
0x15...4795
10/14/202610:27:59 AMsell$1.31$0.0057280.0017690.057717229.28
0x905...48cd
0xf0...d062