WhatToFarm
/
Get started
12 Swap

Info about NINJA-WBNB pair

Price USD
$0.02539
Price
0.00002232 WBNB
TVL
$10,126.63
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
2.03%
Share
TXNS
9
Buys
4
Sells
5
Volume
24
Telegram price alerts
Pair:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NINJA:
199,525.49
Pooled WBNB:
$4.44

NINJA/WBNB price stats on BNB Chain

As of October 26, 2025, the current price of NINJA token on DEX Ninja Swap is $0.02539. NINJA price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23.80. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $47,071.40. The liquidity pool contract is 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 with total value locked (TVL) of $10,126.63. The NINJA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJA/WBNB with the contract address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 is $10,126.63.

The total transactions of NINJA/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

NINJA/WBNB pool has a trading volume of $23.80 in the last 24 hours.

The exchange rate of 1 NINJA to WBNB is 0.00002232, captured at 9:31 PM UTC.

The price of converting 1 NINJA to USD is $0.02539 today.

NINJA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202512:18:30 PMbuy$3.13$0.025390.0027520.00002232123.27
0x3D6...0aBe
0x86...1e2c
10/26/202512:00:57 PMsell$5.33$0.025290.0046860.00002224210.68
0xC3a...8e1f
0x71...13ef
10/26/20254:02:04 AMsell$1.28$0.024970.0011410.0000222751.25
0x8AD...E63E
0x42...3799
10/26/20252:32:31 AMsell$2.95$0.025030.0026350.00002229118.19
0x1Bb...F139
0xc7...8c24
10/25/202511:09:10 PMbuy$1.27$0.024960.0011450.0000223951.16
0x3D6...0aBe
0x8d...c858
10/25/202510:56:40 PMsell$2.82$0.024990.0025250.0000223113.21
0x58f...193c
0xee...ff8f
10/25/20254:56:31 PMbuy$1.92$0.024930.0017260.000022477.06
0x113...94CB
0xb0...8c35
10/25/20253:08:19 PMbuy$3.85$0.024730.0034850.00002237155.75
0x113...94CB
0xb5...4c08
10/25/20251:15:42 PMsell$1.21$0.024880.0010890.0000222748.91
0x58f...193c
0x46...e4c5
10/25/202510:21:33 AMsell$2.09$0.024850.0018750.0000222884.13
0x58f...193c
0xf9...ea86
10/25/20253:50:02 AMsell$3$0.024820.0027030.00002231121.18
0x58f...193c
0xae...f460
10/24/20254:06:29 PMbuy$5.09$0.02470.004620.00002239206.34
0x1Bb...F139
0xd6...d21a
10/24/20252:51:18 PMbuy$3.86$0.024690.00350.00002235156.63
0x58f...193c
0x20...6897
10/24/20252:19:52 PMbuy$4.89$0.02480.0044020.00002231197.33
0xf9c...2314
0x65...ccde
10/24/20259:42:08 AMsell$3.37$0.025210.0029720.00002221133.8
0x1af...551F
0x4c...8918
10/24/20259:11:57 AMsell$2.13$0.025150.001890.0000222384.99
0x3D6...0aBe
0x96...ded1
10/24/20258:07:26 AMbuy$4.85$0.025120.0043110.00002231193.21
0xf9c...2314
0x3f...d108
10/24/20253:06:33 AMsell$2.05$0.025250.0018060.0000222181.31
0x3D6...0aBe
0xee...2666
10/24/20251:27:34 AMsell$2.56$0.025150.0022690.00002223102.04
0x58f...193c
0x8c...9e82
10/24/202512:26:23 AMsell$4.99$0.025280.0044010.00002226197.66
0x831...e33e
0x1f...ae24