WhatToFarm
/
Get started
12 Swap

Info about NINJA-WBNB pair

Price USD
$0.005655
Price
0.059459 WBNB
TVL
$987.85
MKT CAP
$10.5K
5m
0%
1h
0.08%
4h
0.86%
24h
-0.77%
Share
TXNS
11
Buys
8
Sells
3
Volume
8
Telegram price alerts
Pair:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NINJA:
87,298.93
Pooled WBNB:
$0.8262

NINJA/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of NINJA token on DEX Ninja Swap is $0.005655. NINJA price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.98. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $10,482.27. The liquidity pool contract is 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 with total value locked (TVL) of $987.86. The NINJA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJA/WBNB with the contract address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 is $987.86.

The total transactions of NINJA/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

NINJA/WBNB pool has a trading volume of $7.98 in the last 24 hours.

The exchange rate of 1 NINJA to WBNB is 0.000009459, captured at 12:03 PM UTC.

The price of converting 1 NINJA to USD is $0.005655 today.

NINJA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/202611:34:19 AMsell$0.7383$0.0056550.0012350.059459130.56
0x58f...193c
0x13...500a
02/28/202611:19:12 AMsell$0.08801$0.005650.00014750.05947515.57
0x6c9...0ab0
0x6f...7292
02/28/202610:15:42 AMbuy$0.7797$0.0056030.0013210.0595139.14
0x150...8864
0xfb...44a2
02/28/20268:21:26 AMbuy$1.09$0.0056060.0018420.059463194.68
0x1Bb...F139
0x3e...d4f6
02/28/20266:36:16 AMbuy$1.59$0.0056280.0026590.059412282.52
0x0fb...5Faf
0x05...85de
02/28/20266:21:45 AMbuy$0.8178$0.0056850.0013470.059366143.85
0x3D6...0aBe
0x73...a3ce
02/27/202611:36:53 PMsell$0.3991$0.0057250.00064970.05932169.7
0x8AD...E63E
0xab...26d8
02/27/20265:31:09 PMbuy$1.08$0.0056770.0017790.059345190.36
0x8AD...E63E
0x0c...b9ae
02/27/20262:46:23 PMbuy$0.7266$0.0056950.0011870.059312127.57
0x150...8864
0xb9...d385
02/27/20261:24:52 PMbuy$0.5108$0.0057070.00083140.05928989.5
0x58f...193c
0x12...a93e
02/27/202611:55:30 AMbuy$0.1544$0.0056990.00025140.05927627.09
0x41d...9bfc
0x20...a1cd
02/27/202611:01:40 AMbuy$0.8001$0.005720.0012950.059259139.88
0x113...94CB
0xe8...bd0b
02/27/202610:20:49 AMbuy$0.8994$0.0057310.0014480.059228156.93
0x1Bb...F139
0x28...49ae
02/27/202610:06:30 AMbuy$0.6685$0.005740.0010710.059199116.45
0x150...8864
0x53...ef68
02/27/20267:56:55 AMbuy$0.2558$0.0057560.0004080.05918344.43
0x58f...193c
0xab...1aa8
02/27/20265:41:19 AMsell$0.7022$0.0057930.0011090.059154121.21
0x150...8864
0x1e...cd71
02/27/20262:37:10 AMsell$0.9562$0.0057840.0015180.059184165.31
0x1Bb...F139
0x27...1eb8
02/26/20267:56:08 PMsell$0.6855$0.0057560.0010970.059213119.09
0x8AD...E63E
0x33...8ab9
02/26/20267:09:52 PMsell$0.6392$0.0057440.0010270.059237111.27
0x8AD...E63E
0x47...6bdf
02/26/20264:59:17 PMbuy$1.47$0.0056950.0024050.059259259.82
0x1Bb...F139
0xe1...f3ed