WhatToFarm
/
Get started
12 Swap

Info about NINJA-WBNB pair

Price USD
$0.005913
Price
0.057624 WBNB
TVL
$1,153.54
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
5
Buys
3
Sells
2
Volume
5
Telegram price alerts
Pair:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NINJA:
97,431.37
Pooled WBNB:
$0.7436

NINJA/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of NINJA token on DEX Ninja Swap is $0.005913. NINJA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.42. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $10,961.38. The liquidity pool contract is 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 with total value locked (TVL) of $1,153.55. The NINJA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJA/WBNB with the contract address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 is $1,153.55.

The total transactions of NINJA/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

NINJA/WBNB pool has a trading volume of $5.42 in the last 24 hours.

The exchange rate of 1 NINJA to WBNB is 0.000007624, captured at 10:37 AM UTC.

The price of converting 1 NINJA to USD is $0.005913 today.

NINJA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/202610:25:53 AMsell$0.5398$0.0059130.0006960.05762491.29
0xd0E...3042
0x1d...3267
09/25/20263:39:00 AMbuy$0.823$0.0059220.0010630.05765138.97
0xd0E...3042
0xbe...9b8b
09/24/20262:07:29 PMsell$2.06$0.0059510.002650.057636347.01
0x42a...5FC1
0x14...23fe
09/24/202611:46:29 AMbuy$0.9996$0.0059050.00130.057681169.28
0xd0E...3042
0xbb...3251
09/24/202610:45:17 AMbuy$0.9883$0.0058740.0012870.057654168.23
0xd0E...3042
0x31...013d
09/24/20267:42:29 AMsell$1.36$0.0059170.0017540.057628230.01
0xd0E...3042
0xd9...ffb1
09/24/20265:00:38 AMbuy$0.9426$0.0059080.0012220.057664159.53
0xd0E...3042
0x70...f81c
09/24/20262:55:51 AMsell$1.34$0.0059030.0017420.057639228.07
0xd0E...3042
0xbb...e117
09/24/20261:37:37 AMbuy$0.6625$0.0058970.00086260.057679112.33
0xd0E...3042
0x1c...8874
09/24/202612:39:33 AMbuy$0.7342$0.0058840.00095580.05766124.77
0xd0E...3042
0x65...e84c
09/23/20262:19:29 PMbuy$1.93$0.0058250.0025340.057624332.36
0xA8b...ffC1
0x54...e4f1
09/23/20262:11:29 PMbuy$1.82$0.0058510.0023660.057574312.44
0x080...9f33
0x83...a3f4
09/23/20263:49:12 AMbuy$1.06$0.0060070.0013310.057536176.61
0x8f5...10CA
0x27...b58b
09/22/20266:04:22 PMbuy$1.09$0.0059270.0013890.05752184.82
0x8f5...10CA
0x3e...f1d6
09/22/20265:40:32 PMbuy$0.9466$0.0059010.0012020.057493160.42
0x8f5...10CA
0x35...b0c2
09/22/20268:56:13 AMbuy$0.9764$0.0058890.0012380.057469165.79
0xd0E...3042
0xf7...f5a5
09/22/20261:52:39 AMbuy$1.46$0.0058860.0018510.057458248.2
0x8f5...10CA
0x33...5cae
09/22/202612:59:37 AMbuy$1.74$0.0058890.0021980.057417296.39
0xd0E...3042
0x01...35de
09/21/20263:10:25 PMsell$1.98$0.0059770.002470.057419332.88
0xf02...C1b9
0x08...c54c
09/21/20262:02:20 PMsell$1.96$0.0059580.0024580.057469329.14
0x080...9f33
0x39...9ffb