WhatToFarm
/
Get started
12 Swap

Info about NINJA-WBNB pair

Price USD
$0.02132
Price
0.00002523 WBNB
TVL
$7,991.2
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0.58%
24h
3.32%
Share
TXNS
16
Buys
4
Sells
12
Volume
33
Telegram price alerts
Pair:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NINJA:
187,320.1
Pooled WBNB:
$4.72

NINJA/WBNB price stats on BNB Chain

As of August 13, 2025, the current price of NINJA token on DEX Ninja Swap is $0.02132. NINJA price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $32.93. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $39,538.31. The liquidity pool contract is 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 with total value locked (TVL) of $7,991.21. The NINJA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJA/WBNB with the contract address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 is $7,991.21.

The total transactions of NINJA/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

NINJA/WBNB pool has a trading volume of $32.93 in the last 24 hours.

The exchange rate of 1 NINJA to WBNB is 0.00002523, captured at 8:33 AM UTC.

The price of converting 1 NINJA to USD is $0.02132 today.

NINJA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20257:04:52 AMsell$7.12$0.021320.0084260.00002523333.87
0xbb5...5489
0x07...eea8
08/13/20255:59:40 AMsell$0.3622$0.021150.0004330.0000252817.12
0x150...8864
0xca...b36d
08/13/20255:59:39 AMsell$0.3753$0.021160.00044850.0000252817.73
0x150...8864
0x4e...d979
08/13/20255:47:38 AMsell$0.4016$0.021170.00047960.0000252918.96
0x1Bb...F139
0xd1...5ec2
08/13/20254:34:40 AMsell$1.37$0.02120.0016440.000025364.97
0x150...8864
0x52...3d96
08/12/20258:21:21 PMsell$5.2$0.021190.006220.00002534245.4
0xA01...1eCA
0xf5...bd7a
08/12/20256:21:15 PMsell$2.45$0.021050.0029640.00002539116.72
0x3D6...0aBe
0x85...db62
08/12/20254:04:35 PMsell$5.17$0.020940.0062930.00002544247.29
0x82e...BD77
0xe0...d23f
08/12/20253:58:13 PMsell$3.4$0.020850.0041690.0000255163.49
0x82e...BD77
0x01...dd78
08/12/20253:14:03 PMsell$2.76$0.020790.00340.00002554133.12
0x150...8864
0xf9...5055
08/12/202511:17:23 AMsell$0.0007649$0.020440.0695620.000025560.0374
0xeef...BBFc
0x37...2f46
08/12/202511:14:55 AMbuy$0.5749$0.020520.00071870.0000256628
0x39A...0d14
0xb6...78e2
08/12/202510:00:32 AMbuy$1.28$0.020590.0016040.0000256462.55
0x0E1...5893
0x0a...78f0
08/12/20259:28:42 AMbuy$0.4746$0.020620.000590.0000256323.01
0x7d1...61AD
0x31...70b8
08/12/20259:16:53 AMbuy$1.29$0.020610.0016140.0000256262.99
0x150...8864
0x7c...69da
08/12/20257:18:58 AMsell$0.6399$0.020640.00079110.0000255131
0x3D6...0aBe
0x6d...8ca6
08/12/202512:57:17 AMsell$4.7$0.020750.0057910.00002555226.66
0x82e...BD77
0xf7...10a9
08/11/202510:23:26 PMbuy$1.27$0.020550.0015880.0000256761.85
0x39A...0d14
0xb6...d198
08/11/20254:11:08 PMsell$0.005578$0.02070.0568880.000025560.2694
0x884...EDC6
0xda...431f
08/11/20254:06:42 PMsell$5.32$0.020690.0065810.0000256257.07
0x82e...BD77
0x13...8ac4