WhatToFarm
/
Get started
12 Swap

Info about NINJA-WBNB pair

Price USD
$0.005751
Price
0.059422 WBNB
TVL
$1,006.13
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NINJA:
87,579.1
Pooled WBNB:
$0.8241

NINJA/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of NINJA token on DEX Ninja Swap is $0.005751. NINJA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.22. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $10,660.68. The liquidity pool contract is 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 with total value locked (TVL) of $1,006.13. The NINJA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJA/WBNB with the contract address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 is $1,006.13.

The total transactions of NINJA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

NINJA/WBNB pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 NINJA to WBNB is 0.000009422, captured at 9:05 AM UTC.

The price of converting 1 NINJA to USD is $0.005751 today.

NINJA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202612:26:20 AMbuy$0.3809$0.0057510.00062410.05942266.24
0x3D6...0aBe
0x9c...5b20
03/28/20268:11:08 PMsell$0.3416$0.0057980.00055280.05938358.92
0x1Bb...F139
0x66...a1df
03/28/20261:57:00 PMsell$0.4979$0.0057880.00080850.05939986.02
0x150...8864
0x22...ee99
03/27/20262:24:48 PMbuy$0.784$0.0057280.001290.059431136.86
0x1Bb...F139
0x7c...5baa
03/27/202610:39:32 AMbuy$1.62$0.0057360.002660.059386283.45
0xF10...6bFB
0x2d...2a99
03/27/20268:39:45 AMbuy$1.51$0.0057790.0024430.059328261.97
0x150...8864
0x78...86ae
03/26/20268:22:42 PMsell$0.436$0.0058440.00069150.05927174.59
0x8AD...E63E
0x23...9d5b
03/26/20266:29:14 PMbuy$0.941$0.0057950.0015090.059298162.37
0x8AD...E63E
0x01...e14a
03/26/20264:07:11 PMbuy$0.4599$0.0058170.00073330.05927379.07
0x58f...193c
0x2b...78b6
03/26/202611:29:39 AMbuy$0.3991$0.0058250.00063430.05925868.51
0x8AD...E63E
0xb4...b8a6
03/26/20269:43:14 AMbuy$0.395$0.0058060.00062880.05924368.03
0x6bD...05E6
0x22...60a7
03/26/20268:43:25 AMbuy$0.4503$0.0058410.00071150.05922877.09
0x150...8864
0xa3...b02b
03/26/20266:00:47 AMbuy$1.23$0.0058360.0019530.059198212.38
0x1Bb...F139
0x91...a50b
03/26/20265:32:12 AMbuy$0.658$0.0058580.0010290.059164112.31
0x150...8864
0x86...2a32
03/26/20264:20:27 AMbuy$0.405$0.0058680.00063130.05914669.02
0x1Bb...F139
0x2b...a174
03/26/20261:37:08 AMbuy$0.0009516$0.0059120.051470.0591380.1609
0x58f...193c
0x57...06c1
03/26/20261:37:03 AMbuy$0.2684$0.005910.00041480.05913445.42
0x58f...193c
0xce...d516
03/26/20261:18:18 AMbuy$0.0127$0.00590.000019660.0591292.15
0xE8D...80fb
0xa1...c839
03/26/20261:18:17 AMbuy$0.2621$0.0058940.00040580.05912444.47
0x150...8864
0xcd...161d
03/25/20268:25:09 PMbuy$0.2564$0.0058750.00039780.05911543.64
0x150...8864
0xeb...b1d5