- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-WBNB LPs
Info about NINJA-WBNB pair
- Pooled NINJA:
- 193,270.32
- Pooled WBNB:
- $4.59
NINJA/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of NINJA token on DEX Ninja Swap is $0.02149. NINJA price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $49.15. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $39,846.80. The liquidity pool contract is 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 with total value locked (TVL) of $8,317.47. The NINJA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/WBNB now?
The current liquidity of NINJA/WBNB with the contract address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 is $8,317.47.
How many transactions are there in the NINJA/WBNB pool in the last 24 hours?
The total transactions of NINJA/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NINJA/WBNB pool in the last 24 hours?
NINJA/WBNB pool has a trading volume of $49.15 in the last 24 hours.
What is the exchange rate of 1 NINJA to WBNB?
The exchange rate of 1 NINJA to WBNB is 0.00002376, captured at 7:07 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.02149 today.
NINJA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:32:20 AM | sell | $4.27 | $0.02149 | 0.004721 | 0.00002376 | 198.67 | 0x4e...ca8b | |
| 12/08/2025 | 1:23:56 AM | sell | $2.1 | $0.02141 | 0.002338 | 0.00002379 | 98.26 | 0xcb...d96c | |
| 12/07/2025 | 11:44:58 PM | sell | $0.8513 | $0.02116 | 0.000958 | 0.00002381 | 40.22 | 0x27...393f | |
| 12/07/2025 | 10:05:52 PM | buy | $6.28 | $0.02122 | 0.007068 | 0.00002388 | 296.01 | 0xd3...348c | |
| 12/07/2025 | 8:01:54 PM | sell | $2.05 | $0.02148 | 0.002268 | 0.00002376 | 95.46 | 0xe2...f3ca | |
| 12/07/2025 | 6:09:33 PM | sell | $2.96 | $0.02136 | 0.003304 | 0.00002378 | 138.92 | 0x40...da2a | |
| 12/07/2025 | 5:22:12 PM | sell | $4.44 | $0.0214 | 0.004952 | 0.00002383 | 207.81 | 0x07...2ad6 | |
| 12/07/2025 | 5:15:46 PM | sell | $2.6 | $0.02124 | 0.002929 | 0.00002387 | 122.71 | 0xab...62ec | |
| 12/07/2025 | 4:32:05 PM | sell | $2.35 | $0.02129 | 0.002638 | 0.0000239 | 110.4 | 0xa3...bb6e | |
| 12/07/2025 | 3:55:29 PM | sell | $4.16 | $0.02123 | 0.004696 | 0.00002393 | 196.18 | 0x6d...3714 | |
| 12/07/2025 | 3:40:56 PM | sell | $1.3 | $0.02118 | 0.001481 | 0.00002397 | 61.79 | 0xa4...0555 | |
| 12/07/2025 | 2:26:20 PM | buy | $6.3 | $0.02108 | 0.007193 | 0.00002403 | 299.23 | 0x44...88c8 | |
| 12/07/2025 | 2:25:04 PM | buy | $5.1 | $0.02106 | 0.005807 | 0.00002397 | 242.21 | 0x84...ffd2 | |
| 12/07/2025 | 1:48:53 PM | buy | $1.61 | $0.02117 | 0.001825 | 0.00002393 | 76.28 | 0x59...6b94 | |
| 12/07/2025 | 11:01:52 AM | sell | $0.9456 | $0.02113 | 0.001066 | 0.00002383 | 44.73 | 0x1c...ba82 | |
| 12/07/2025 | 3:53:54 AM | sell | $1.76 | $0.02129 | 0.00198 | 0.00002384 | 83.06 | 0x58...5ae8 | |
| 12/06/2025 | 11:08:45 PM | sell | $1.17 | $0.02124 | 0.001317 | 0.00002386 | 55.2 | 0x51...51fc | |
| 12/06/2025 | 2:45:35 PM | sell | $4.4 | $0.0214 | 0.004916 | 0.00002389 | 205.73 | 0xd5...8194 | |
| 12/06/2025 | 2:03:32 PM | sell | $2.35 | $0.02119 | 0.002663 | 0.00002393 | 111.25 | 0x68...c03a | |
| 12/06/2025 | 4:28:52 AM | sell | $0.5679 | $0.02116 | 0.0006425 | 0.00002395 | 26.82 | 0x92...9c25 |