- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-Cake LPs
Info about NINJA-Cake pair
- Pooled NINJA:
- 36,226.78
- Pooled Cake:
- $334.73
NINJA/Cake price stats on BNB Chain
As of November 17, 2025, the current price of NINJA token on DEX Ninja Swap is $0.02339. NINJA price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.18. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $43,371.17. The liquidity pool contract is 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 with total value locked (TVL) of $1,696.01. The NINJA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/Cake now?
The current liquidity of NINJA/Cake with the contract address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 is $1,696.01.
How many transactions are there in the NINJA/Cake pool in the last 24 hours?
The total transactions of NINJA/Cake is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NINJA/Cake pool in the last 24 hours?
NINJA/Cake pool has a trading volume of $12.18 in the last 24 hours.
What is the exchange rate of 1 NINJA to Cake?
The exchange rate of 1 NINJA to Cake is 0.009232, captured at 4:58 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.02339 today.
NINJA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:55:04 AM | sell | $0.9652 | $0.02339 | 0.3808 | 0.009232 | 41.25 | 0xab...b5bf | |
| 11/17/2025 | 3:41:40 AM | sell | $0.7257 | $0.02344 | 0.2863 | 0.00925 | 30.95 | 0xdf...2f70 | |
| 11/17/2025 | 2:26:40 AM | sell | $1.02 | $0.02349 | 0.403 | 0.009269 | 43.47 | 0x1c...78d1 | |
| 11/16/2025 | 8:34:45 PM | buy | $1.14 | $0.02358 | 0.4533 | 0.009305 | 48.72 | 0x24...f63a | |
| 11/16/2025 | 5:50:04 PM | buy | $1.73 | $0.0235 | 0.6844 | 0.009273 | 73.8 | 0x1d...a086 | |
| 11/16/2025 | 3:59:30 PM | buy | $2.64 | $0.02338 | 1.04 | 0.009226 | 113.27 | 0xe5...00f3 | |
| 11/16/2025 | 11:46:40 AM | buy | $1.67 | $0.02326 | 0.6599 | 0.009179 | 71.89 | 0x36...a39a | |
| 11/16/2025 | 9:03:29 AM | buy | $0.6465 | $0.0232 | 0.2551 | 0.009154 | 27.86 | 0xe3...7c75 | |
| 11/16/2025 | 8:57:57 AM | buy | $0.4468 | $0.02317 | 0.1763 | 0.009142 | 19.28 | 0xc0...2336 | |
| 11/16/2025 | 8:49:19 AM | buy | $0.1087 | $0.02315 | 0.0429 | 0.009136 | 4.69 | 0xba...5be8 | |
| 11/16/2025 | 4:39:37 AM | buy | $0.3266 | $0.02314 | 0.1288 | 0.009131 | 14.11 | 0x0e...d78c | |
| 11/16/2025 | 4:21:49 AM | buy | $0.7314 | $0.02311 | 0.2886 | 0.00912 | 31.64 | 0x09...56f2 | |
| 11/16/2025 | 3:25:54 AM | sell | $1.46 | $0.02304 | 0.5763 | 0.009091 | 63.39 | 0x82...196a | |
| 11/16/2025 | 1:06:28 AM | buy | $1.56 | $0.02313 | 0.6193 | 0.009126 | 67.86 | 0xd4...a502 | |
| 11/15/2025 | 7:27:55 PM | sell | $1.31 | $0.02303 | 0.5183 | 0.009087 | 57.03 | 0x7e...aa02 | |
| 11/15/2025 | 7:14:19 PM | sell | $1.13 | $0.02309 | 0.4469 | 0.009114 | 49.04 | 0x92...7613 | |
| 11/15/2025 | 6:15:02 PM | sell | $1.89 | $0.02318 | 0.7469 | 0.009146 | 81.66 | 0x53...a579 | |
| 11/15/2025 | 5:29:01 PM | sell | $1.18 | $0.02326 | 0.4692 | 0.00918 | 51.11 | 0x02...e15b | |
| 11/15/2025 | 9:43:00 AM | buy | $1 | $0.02336 | 0.395 | 0.009219 | 42.84 | 0xf0...50d2 | |
| 11/15/2025 | 8:54:45 AM | buy | $2.5 | $0.02326 | 0.9878 | 0.00918 | 107.59 | 0xc5...9801 |