- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-Cake LPs
Info about NINJA-Cake pair
- Pooled NINJA:
- 40,309.83
- Pooled Cake:
- $297.98
NINJA/Cake price stats on BNB Chain
As of August 13, 2025, the current price of NINJA token on DEX Ninja Swap is $0.02143. NINJA price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.73. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $39,743.39. The liquidity pool contract is 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 with total value locked (TVL) of $1,728.57. The NINJA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/Cake now?
The current liquidity of NINJA/Cake with the contract address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 is $1,728.57.
How many transactions are there in the NINJA/Cake pool in the last 24 hours?
The total transactions of NINJA/Cake is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NINJA/Cake pool in the last 24 hours?
NINJA/Cake pool has a trading volume of $14.73 in the last 24 hours.
What is the exchange rate of 1 NINJA to Cake?
The exchange rate of 1 NINJA to Cake is 0.007389, captured at 8:33 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.02143 today.
NINJA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 7:48:33 AM | sell | $1.33 | $0.02143 | 0.4617 | 0.007389 | 62.49 | 0xc7...4cc7 | |
| 08/13/2025 | 5:59:40 AM | buy | $0.3623 | $0.02116 | 0.1271 | 0.007426 | 17.12 | 0xca...b36d | |
| 08/13/2025 | 5:59:39 AM | buy | $0.375 | $0.02114 | 0.1316 | 0.00742 | 17.73 | 0x4e...d979 | |
| 08/13/2025 | 5:47:38 AM | buy | $0.4017 | $0.02118 | 0.1405 | 0.007413 | 18.96 | 0xd1...5ec2 | |
| 08/12/2025 | 10:42:22 PM | sell | $0.1034 | $0.02114 | 0.03611 | 0.007381 | 4.89 | 0x37...8534 | |
| 08/12/2025 | 8:14:22 PM | sell | $0.8051 | $0.02111 | 0.2817 | 0.007389 | 38.13 | 0x86...2aea | |
| 08/12/2025 | 7:43:59 PM | sell | $0.8625 | $0.02109 | 0.3026 | 0.007403 | 40.88 | 0x95...52da | |
| 08/12/2025 | 6:27:07 PM | sell | $0.7662 | $0.0211 | 0.2693 | 0.007418 | 36.3 | 0x15...75fb | |
| 08/12/2025 | 5:08:01 PM | sell | $1.58 | $0.02107 | 0.5609 | 0.007438 | 75.4 | 0x33...5fd6 | |
| 08/12/2025 | 3:30:33 PM | sell | $1.44 | $0.02083 | 0.5179 | 0.007458 | 69.44 | 0x15...c317 | |
| 08/12/2025 | 1:33:55 PM | sell | $1.99 | $0.02077 | 0.7217 | 0.007496 | 96.27 | 0x7b...0c80 | |
| 08/12/2025 | 12:37:15 PM | sell | $2.12 | $0.02076 | 0.7715 | 0.007534 | 102.41 | 0x2d...1603 | |
| 08/12/2025 | 11:17:23 AM | buy | $0.6813 | $0.02051 | 0.2516 | 0.007577 | 33.21 | 0x37...2f46 | |
| 08/12/2025 | 10:23:09 AM | buy | $0.7634 | $0.02051 | 0.2815 | 0.007563 | 37.22 | 0xe5...1787 | |
| 08/12/2025 | 10:00:30 AM | buy | $1.1 | $0.02054 | 0.4061 | 0.007546 | 53.81 | 0x77...3bc3 | |
| 08/12/2025 | 7:18:58 AM | buy | $0.6393 | $0.02062 | 0.2334 | 0.00753 | 31 | 0x6d...8ca6 | |
| 08/12/2025 | 7:16:16 AM | buy | $0.3689 | $0.02064 | 0.1344 | 0.007521 | 17.87 | 0x7b...c70d | |
| 08/11/2025 | 9:56:08 PM | buy | $1.31 | $0.02057 | 0.4805 | 0.007506 | 64.02 | 0x97...7120 | |
| 08/11/2025 | 9:38:06 PM | buy | $1.76 | $0.02052 | 0.6422 | 0.007477 | 85.88 | 0xf3...c74d | |
| 08/11/2025 | 8:31:34 PM | buy | $0.3011 | $0.02062 | 0.1088 | 0.007459 | 14.59 | 0x55...53aa |