- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-Cake LPs
Info about NINJA-Cake pair
- Pooled NINJA:
- 34,238.59
- Pooled Cake:
- $354.68
NINJA/Cake price stats on BNB Chain
As of January 1, 2026, the current price of NINJA token on DEX Ninja Swap is $0.0263. NINJA price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.71. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $48,760.98. The liquidity pool contract is 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 with total value locked (TVL) of $1,799.59. The NINJA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/Cake now?
The current liquidity of NINJA/Cake with the contract address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 is $1,799.59.
How many transactions are there in the NINJA/Cake pool in the last 24 hours?
The total transactions of NINJA/Cake is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NINJA/Cake pool in the last 24 hours?
NINJA/Cake pool has a trading volume of $24.71 in the last 24 hours.
What is the exchange rate of 1 NINJA to Cake?
The exchange rate of 1 NINJA to Cake is 0.01037, captured at 9:57 PM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.0263 today.
NINJA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:55:35 PM | buy | $0.03613 | $0.0263 | 0.01425 | 0.01037 | 1.37 | 0x05...21ed | |
| 01/01/2026 | 10:52:24 AM | sell | $2.21 | $0.02626 | 0.8725 | 0.01036 | 84.19 | 0xe2...afeb | |
| 01/01/2026 | 10:38:10 AM | sell | $1.36 | $0.02636 | 0.54 | 0.0104 | 51.9 | 0xbe...ea15 | |
| 01/01/2026 | 10:18:58 AM | sell | $3.41 | $0.0265 | 1.34 | 0.01045 | 128.64 | 0xc7...3d68 | |
| 01/01/2026 | 9:43:47 AM | sell | $2.8 | $0.02669 | 1.1 | 0.01053 | 105.19 | 0x3f...b3bd | |
| 01/01/2026 | 9:33:45 AM | sell | $1.9 | $0.02683 | 0.7499 | 0.01058 | 70.83 | 0xb0...e192 | |
| 01/01/2026 | 6:47:31 AM | sell | $1.35 | $0.02692 | 0.5353 | 0.01062 | 50.39 | 0xe5...5bdb | |
| 01/01/2026 | 5:08:48 AM | sell | $1.88 | $0.02702 | 0.7433 | 0.01066 | 69.71 | 0xb3...4796 | |
| 01/01/2026 | 3:22:26 AM | sell | $1.47 | $0.02712 | 0.5809 | 0.0107 | 54.28 | 0x96...abb4 | |
| 01/01/2026 | 2:00:37 AM | sell | $3.95 | $0.02728 | 1.56 | 0.01076 | 144.98 | 0x22...7ae6 | |
| 12/31/2025 | 9:46:16 PM | sell | $4.31 | $0.02753 | 1.7 | 0.01086 | 156.58 | 0xae...75d4 | |
| 12/31/2025 | 6:24:00 PM | buy | $1.32 | $0.02773 | 0.5223 | 0.01094 | 47.74 | 0x7e...6efe | |
| 12/31/2025 | 4:08:02 AM | sell | $0.9206 | $0.0276 | 0.3632 | 0.01089 | 33.34 | 0x94...4f1e | |
| 12/31/2025 | 2:43:10 AM | sell | $1 | $0.02766 | 0.3966 | 0.01091 | 36.33 | 0x1c...2dbf | |
| 12/31/2025 | 2:28:56 AM | sell | $0.8862 | $0.02772 | 0.3497 | 0.01093 | 31.97 | 0x39...0caa | |
| 12/31/2025 | 2:17:22 AM | sell | $1.1 | $0.02778 | 0.4357 | 0.01096 | 39.75 | 0xf6...f151 | |
| 12/31/2025 | 1:27:11 AM | sell | $0.9796 | $0.02784 | 0.3865 | 0.01098 | 35.18 | 0x1d...6d61 | |
| 12/30/2025 | 5:57:52 PM | sell | $1.13 | $0.0279 | 0.4476 | 0.01101 | 40.64 | 0xe4...55b1 | |
| 12/30/2025 | 4:05:08 PM | sell | $1.14 | $0.02797 | 0.4533 | 0.01103 | 41.07 | 0xe2...d928 | |
| 12/30/2025 | 3:17:47 AM | buy | $1.69 | $0.0281 | 0.6693 | 0.01108 | 60.37 | 0x4e...a3c2 |