WhatToFarm
/
Get started
12 Swap

Info about NINJA-Cake pair

Price USD
$0.01805
Price
0.007863 Cake
TVL
$1,408.26
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
31
Buys
21
Sells
10
Volume
13
Telegram price alerts
Pair:
0x785C435B15d3Be5C5EedC5037b1da704f5a66349
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled NINJA:
39,080.79
Pooled Cake:
$306.69

NINJA/Cake price stats on BNB Chain

As of June 30, 2025, the current price of NINJA token on DEX Ninja Swap is $0.01805. NINJA price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $13.07. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $33,397.22. The liquidity pool contract is 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 with total value locked (TVL) of $1,408.26. The NINJA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJA/Cake with the contract address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 is $1,408.26.

The total transactions of NINJA/Cake is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

NINJA/Cake pool has a trading volume of $13.07 in the last 24 hours.

The exchange rate of 1 NINJA to Cake is 0.007863, captured at 10:48 AM UTC.

The price of converting 1 NINJA to USD is $0.01805 today.

NINJA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/30/20252:10:59 AMbuy$0.054158$0.018050.0518110.0078630.0002303
0x38a...a96a
0x1d...c3bd
06/30/20252:03:31 AMbuy$0.1825$0.018040.079530.00786110.11
0x168...e974
0x15...001e
06/29/202511:35:06 PMsell$0.6095$0.018050.26450.00783433.76
0xD37...7C49
0x82...0de8
06/29/202511:28:39 PMsell$0.8258$0.018080.35840.0078545.66
0x1Bb...F139
0x01...e2ac
06/29/202510:34:49 PMsell$1.28$0.018040.55970.00787471.09
0x150...8864
0x9a...830d
06/29/202510:15:03 PMsell$0.3515$0.017950.15450.00789219.58
0xba1...b306
0x85...f046
06/29/20257:59:37 PMsell$0.1271$0.017910.056040.0078977.09
0x8AD...E63E
0x7e...4930
06/29/20256:19:46 PMsell$0.1301$0.01790.057420.00797.26
0xb9a...4425
0xc4...7067
06/29/20254:14:36 PMbuy$0.3487$0.017910.15430.0079319.46
0x8AD...E63E
0xdf...d32f
06/29/20253:49:22 PMbuy$0.3487$0.017910.15420.00792219.46
0x1Bb...F139
0xca...90a8
06/29/20253:39:24 PMbuy$0.1801$0.017930.079530.00791610.04
0xba1...b306
0xa5...2292
06/29/20253:22:45 PMbuy$0.2815$0.017930.12410.0079115.69
0x3D6...0aBe
0xe6...dfc1
06/29/20251:31:43 PMsell$0.725$0.017920.31890.00788440.45
0x6C4...413f
0xba...7e45
06/29/20251:31:08 PMbuy$0.05493$0.018010.0521690.0079240.0002737
0x38a...a96a
0xe3...d057
06/29/20251:22:40 PMsell$1.24$0.017990.54690.00790669.17
0xF10...6bFB
0xf8...9835
06/29/20251:11:28 PMsell$0.4852$0.018010.21340.00792626.93
0x150...8864
0x51...9395
06/29/20251:02:04 PMsell$0.4736$0.0180.20870.00793626.3
0x3D6...0aBe
0x63...5b00
06/29/202511:09:05 AMsell$0.2197$0.017960.097140.00794412.22
0xd2D...dA3F
0x3f...7d71
06/29/202510:39:44 AMsell$0.7866$0.017980.3480.00795643.74
0x3D6...0aBe
0x37...cf37
06/29/202510:28:44 AMsell$0.00005919$0.017970.000026220.0079650.003292
0x38a...a96a
0x05...ee6a