- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-Cake LPs
Info about NINJA-Cake pair
- Pooled NINJA:
- 39,060.57
- Pooled Cake:
- $306.51
NINJA/Cake price stats on BNB Chain
As of June 9, 2025, the current price of NINJA token on DEX Ninja Swap is $0.018. NINJA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5.25. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $33,328.45. The liquidity pool contract is 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 with total value locked (TVL) of $1,404.64. The NINJA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/Cake now?
The current liquidity of NINJA/Cake with the contract address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 is $1,404.64.
How many transactions are there in the NINJA/Cake pool in the last 24 hours?
The total transactions of NINJA/Cake is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NINJA/Cake pool in the last 24 hours?
NINJA/Cake pool has a trading volume of $5.25 in the last 24 hours.
What is the exchange rate of 1 NINJA to Cake?
The exchange rate of 1 NINJA to Cake is 0.007857, captured at 3:43 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.018 today.
NINJA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 3:07:41 AM | buy | $0.4557 | $0.018 | 0.1989 | 0.007857 | 25.31 | 0x70...e137 | |
| 06/09/2025 | 2:46:40 AM | buy | $0.06525 | $0.01798 | 0.02849 | 0.007852 | 3.62 | 0xbc...68c0 | |
| 06/08/2025 | 11:32:56 PM | buy | $0.5069 | $0.01801 | 0.2206 | 0.007837 | 28.14 | 0xe4...16dd | |
| 06/08/2025 | 11:29:17 PM | sell | $0.068513 | $0.01793 | 0.063703 | 0.0078 | 0.00004747 | 0xcd...03fa | |
| 06/08/2025 | 11:29:09 PM | buy | $0.1383 | $0.01799 | 0.06018 | 0.00783 | 7.68 | 0xf9...a79a | |
| 06/08/2025 | 10:56:05 PM | buy | $0.4174 | $0.01797 | 0.1817 | 0.007824 | 23.22 | 0xe1...e1bf | |
| 06/08/2025 | 10:45:20 PM | buy | $0.1309 | $0.01805 | 0.0567 | 0.007818 | 7.25 | 0x8e...bab6 | |
| 06/08/2025 | 10:45:20 PM | sell | $0.051324 | $0.01798 | 0.065734 | 0.007788 | 0.00007362 | 0x7d...7df9 | |
| 06/08/2025 | 10:43:53 PM | buy | $0.2945 | $0.01804 | 0.1275 | 0.007813 | 16.32 | 0xee...69ce | |
| 06/08/2025 | 10:35:42 PM | buy | $0.113 | $0.01805 | 0.04888 | 0.007809 | 6.25 | 0xac...e42c | |
| 06/08/2025 | 10:16:02 PM | sell | $0.052848 | $0.01801 | 0.051228 | 0.007769 | 0.0001581 | 0xdd...9072 | |
| 06/08/2025 | 10:16:03 PM | buy | $0.328 | $0.01809 | 0.1415 | 0.007804 | 18.13 | 0x6d...fc6a | |
| 06/08/2025 | 10:15:59 PM | buy | $0.04418 | $0.01808 | 0.01906 | 0.0078 | 2.44 | 0x8a...d100 | |
| 06/08/2025 | 9:39:26 PM | buy | $0.1615 | $0.0181 | 0.06958 | 0.007797 | 8.92 | 0x4b...c47a | |
| 06/08/2025 | 6:05:30 PM | buy | $0.3557 | $0.01804 | 0.1536 | 0.007792 | 19.71 | 0x01...dd29 | |
| 06/08/2025 | 9:33:37 AM | buy | $1.02 | $0.01791 | 0.4431 | 0.007776 | 56.98 | 0xcb...80e5 | |
| 06/08/2025 | 6:10:16 AM | buy | $0.9265 | $0.018 | 0.3991 | 0.007755 | 51.46 | 0xf2...348e | |
| 06/08/2025 | 5:44:43 AM | buy | $0.2714 | $0.018 | 0.1167 | 0.007742 | 15.07 | 0xe0...ba36 | |
| 06/08/2025 | 4:12:29 AM | buy | $0.02047 | $0.01803 | 0.008788 | 0.007739 | 1.13 | 0x66...8dbc | |
| 06/07/2025 | 4:37:45 PM | buy | $0.5551 | $0.01803 | 0.238 | 0.007732 | 30.78 | 0x16...2c75 |