- WhatToFarm
- BNB Chain
- Ninja Swap
- Cake-NINJA LPs
Info about Cake-NINJA pair
- Pooled Cake:
- 325.91
- Pooled NINJA:
- $36,892.1
Cake/NINJA price stats on BNB Chain
As of September 17, 2025, the current price of Cake token on DEX Ninja Swap is $2.53. Cake price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $64.45. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,753,020,026.52. The liquidity pool contract is 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 with total value locked (TVL) of $1,652.90. The Cake/NINJA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/NINJA now?
The current liquidity of Cake/NINJA with the contract address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 is $1,652.90.
How many transactions are there in the Cake/NINJA pool in the last 24 hours?
The total transactions of Cake/NINJA is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Cake/NINJA pool in the last 24 hours?
Cake/NINJA pool has a trading volume of $64.45 in the last 24 hours.
What is the exchange rate of 1 Cake to NINJA?
The exchange rate of 1 Cake to NINJA is 113.22, captured at 5:51 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.53 today.
Cake-NINJA price chart
| Date | Time | Price $ | Price NINJA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:19:06 PM | buy | $1.83 | $0.02239 | 0.7253 | 0.008832 | 82.12 | 0xa7...7c57 | |
| 09/17/2025 | 3:46:08 PM | buy | $1.39 | $0.02237 | 0.5489 | 0.008797 | 62.39 | 0x6a...8bcb | |
| 09/17/2025 | 1:44:22 PM | buy | $1.6 | $0.02246 | 0.6245 | 0.008766 | 71.24 | 0xec...6a4b | |
| 09/17/2025 | 12:51:24 PM | buy | $1.19 | $0.02247 | 0.4642 | 0.008736 | 53.13 | 0xe0...2c7a | |
| 09/17/2025 | 10:32:02 AM | buy | $1.39 | $0.02249 | 0.5389 | 0.008709 | 61.88 | 0xda...276d | |
| 09/17/2025 | 7:29:08 AM | sell | $1.05 | $0.02266 | 0.4033 | 0.008671 | 46.51 | 0xdc...cbd5 | |
| 09/17/2025 | 4:55:08 AM | buy | $1.42 | $0.02255 | 0.5501 | 0.008702 | 63.21 | 0x9d...7a77 | |
| 09/17/2025 | 4:25:35 AM | buy | $2.07 | $0.02258 | 0.7965 | 0.008665 | 91.92 | 0x1f...1fac | |
| 09/17/2025 | 4:10:20 AM | buy | $1.73 | $0.02257 | 0.6646 | 0.008626 | 77.04 | 0x48...5f6a | |
| 09/17/2025 | 3:44:49 AM | buy | $4.21 | $0.0226 | 1.59 | 0.008566 | 186.57 | 0x9e...0bce | |
| 09/17/2025 | 3:32:34 AM | buy | $3.55 | $0.02263 | 1.33 | 0.008488 | 156.92 | 0x0c...9cf3 | |
| 09/17/2025 | 3:10:27 AM | buy | $3.46 | $0.0227 | 1.28 | 0.008418 | 152.57 | 0x0a...3656 | |
| 09/17/2025 | 3:01:34 AM | sell | $4.81 | $0.02297 | 1.76 | 0.008397 | 209.63 | 0x25...5101 | |
| 09/17/2025 | 2:56:51 AM | sell | $4.81 | $0.02293 | 1.78 | 0.008491 | 209.85 | 0xa3...46cf | |
| 09/17/2025 | 2:43:43 AM | sell | $4.82 | $0.02284 | 1.81 | 0.008578 | 211.07 | 0x61...2690 | |
| 09/17/2025 | 2:36:50 AM | sell | $3.65 | $0.02288 | 1.38 | 0.008673 | 159.75 | 0x38...f49a | |
| 09/17/2025 | 2:32:17 AM | sell | $2.65 | $0.02283 | 1.01 | 0.008737 | 116.41 | 0x42...6a32 | |
| 09/17/2025 | 2:20:53 AM | sell | $1.79 | $0.02277 | 0.693 | 0.008783 | 78.9 | 0xc1...b6e3 | |
| 09/17/2025 | 1:33:11 AM | sell | $1.49 | $0.02275 | 0.5781 | 0.008818 | 65.55 | 0x4e...ed86 | |
| 09/17/2025 | 12:51:04 AM | sell | $2.16 | $0.02274 | 0.8438 | 0.008856 | 95.27 | 0x07...8674 |