- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-Cake LPs
Info about NINJA-Cake pair
- Pooled NINJA:
- 34,972.34
- Pooled Cake:
- $331.48
NINJA/Cake price stats on BNB Chain
As of September 8, 2024, the current price of NINJA token on DEX Ninja Swap is $0.0152. NINJA price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.17. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $24,783.97. The liquidity pool contract is 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 with total value locked (TVL) of $1,064.80. The NINJA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/Cake now?
The current liquidity of NINJA/Cake with the contract address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 is $1,064.80.
How many transactions are there in the NINJA/Cake pool in the last 24 hours?
The total transactions of NINJA/Cake is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NINJA/Cake pool in the last 24 hours?
NINJA/Cake pool has a trading volume of $3.17 in the last 24 hours.
What is the exchange rate of 1 NINJA to Cake?
The exchange rate of 1 NINJA to Cake is 0.009468, captured at 2:02 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.0152 today.
NINJA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:11:39 AM | sell | $0.4948 | $0.0152 | 0.3081 | 0.009468 | 32.54 | 0xbc...d3d4 | |
| 09/07/2024 | 10:19:04 PM | buy | $0.7111 | $0.0151 | 0.4473 | 0.009503 | 47.07 | 0x6b...095a | |
| 09/07/2024 | 10:19:01 PM | buy | $0.3534 | $0.01507 | 0.2223 | 0.009483 | 23.44 | 0x72...4c66 | |
| 09/07/2024 | 1:08:17 PM | buy | $0.02975 | $0.01518 | 0.01856 | 0.009476 | 1.95 | 0x5e...5b25 | |
| 09/07/2024 | 6:19:25 AM | sell | $1 | $0.01509 | 0.6273 | 0.009455 | 66.34 | 0xa4...b0b2 | |
| 09/07/2024 | 5:27:48 AM | sell | $0.5841 | $0.01508 | 0.3672 | 0.009484 | 38.72 | 0xc6...e483 | |
| 09/07/2024 | 12:45:48 AM | sell | $0.5023 | $0.01508 | 0.3164 | 0.009503 | 33.29 | 0xed...9575 | |
| 09/06/2024 | 10:31:59 PM | sell | $0.5019 | $0.01499 | 0.3187 | 0.009522 | 33.47 | 0xd3...d380 | |
| 09/06/2024 | 9:54:45 PM | sell | $1 | $0.01491 | 0.6408 | 0.009549 | 67.11 | 0x30...a3c7 | |
| 09/06/2024 | 9:29:01 PM | sell | $0.4445 | $0.01488 | 0.286 | 0.009576 | 29.87 | 0x5b...a2d4 | |
| 09/06/2024 | 9:04:10 PM | buy | $2.39 | $0.01472 | 1.55 | 0.009577 | 162.8 | 0xea...3ba8 | |
| 09/06/2024 | 6:40:50 PM | buy | $1.9 | $0.01507 | 1.2 | 0.009498 | 126.33 | 0x23...fc05 | |
| 09/06/2024 | 5:46:10 PM | buy | $1.1 | $0.01506 | 0.6919 | 0.009444 | 73.26 | 0x44...26a9 | |
| 09/06/2024 | 2:11:41 PM | buy | $1.62 | $0.01527 | 1 | 0.009396 | 106.42 | 0x16...c9d8 | |
| 09/06/2024 | 12:44:43 PM | sell | $1 | $0.01541 | 0.6073 | 0.009347 | 64.97 | 0xb1...150b | |
| 09/06/2024 | 10:32:37 AM | sell | $0.3241 | $0.01543 | 0.1968 | 0.00937 | 21 | 0x5a...1ea9 | |
| 09/06/2024 | 7:29:10 AM | buy | $1.62 | $0.01523 | 1 | 0.009385 | 106.54 | 0xb7...1b01 | |
| 09/05/2024 | 3:10:10 PM | buy | $0.8801 | $0.01534 | 0.5358 | 0.009341 | 57.35 | 0x88...9c7d | |
| 09/05/2024 | 3:00:48 PM | buy | $0.8309 | $0.01532 | 0.505 | 0.009312 | 54.23 | 0x30...f867 | |
| 09/05/2024 | 2:14:32 PM | buy | $0.5232 | $0.01535 | 0.3166 | 0.009289 | 34.08 | 0xb3...3d0b |