- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-Cake LPs
Info about NINJA-Cake pair
- Pooled NINJA:
- 32,967.54
- Pooled Cake:
- $368.6
NINJA/Cake price stats on BNB Chain
As of January 29, 2026, the current price of NINJA token on DEX Ninja Swap is $0.02836. NINJA price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.80. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $52,581.03. The liquidity pool contract is 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 with total value locked (TVL) of $1,869.37. The NINJA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/Cake now?
The current liquidity of NINJA/Cake with the contract address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 is $1,869.37.
How many transactions are there in the NINJA/Cake pool in the last 24 hours?
The total transactions of NINJA/Cake is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NINJA/Cake pool in the last 24 hours?
NINJA/Cake pool has a trading volume of $10.80 in the last 24 hours.
What is the exchange rate of 1 NINJA to Cake?
The exchange rate of 1 NINJA to Cake is 0.01119, captured at 1:34 PM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.02836 today.
NINJA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:00:54 AM | buy | $0.8779 | $0.02836 | 0.3464 | 0.01119 | 30.95 | 0x93...951c | |
| 01/29/2026 | 8:51:36 AM | buy | $1.4 | $0.02829 | 0.5547 | 0.01116 | 49.68 | 0x05...2aa2 | |
| 01/29/2026 | 6:04:44 AM | buy | $0.9839 | $0.02822 | 0.3882 | 0.01113 | 34.85 | 0xee...3ba7 | |
| 01/29/2026 | 2:35:43 AM | buy | $2.17 | $0.02815 | 0.8565 | 0.01111 | 77.09 | 0x0f...97fb | |
| 01/29/2026 | 1:35:47 AM | buy | $1.1 | $0.02803 | 0.4373 | 0.01106 | 39.54 | 0xac...7c63 | |
| 01/29/2026 | 12:25:39 AM | buy | $0.7578 | $0.02797 | 0.299 | 0.01103 | 27.08 | 0xa3...58fe | |
| 01/29/2026 | 12:13:18 AM | buy | $0.7522 | $0.02792 | 0.2967 | 0.01101 | 26.93 | 0x11...71a9 | |
| 01/28/2026 | 8:40:28 PM | buy | $0.8119 | $0.02788 | 0.3203 | 0.011 | 29.12 | 0x6c...1b36 | |
| 01/28/2026 | 3:51:36 PM | buy | $0.8971 | $0.02783 | 0.3539 | 0.01098 | 32.23 | 0x5e...d51f | |
| 01/28/2026 | 3:47:39 PM | buy | $0.1591 | $0.02779 | 0.0628 | 0.01096 | 5.72 | 0x4d...b707 | |
| 01/28/2026 | 3:33:08 PM | buy | $0.8697 | $0.02776 | 0.3431 | 0.01095 | 31.32 | 0xcb...092e | |
| 01/28/2026 | 5:27:00 AM | buy | $0.7874 | $0.02771 | 0.3107 | 0.01093 | 28.4 | 0x20...f3b4 | |
| 01/27/2026 | 4:57:47 PM | sell | $1.37 | $0.02762 | 0.5444 | 0.01089 | 49.95 | 0x31...6523 | |
| 01/27/2026 | 6:50:47 AM | buy | $1.21 | $0.02774 | 0.4796 | 0.01094 | 43.82 | 0xb0...b4ff | |
| 01/26/2026 | 5:24:41 PM | sell | $0.7041 | $0.02761 | 0.2778 | 0.01089 | 25.49 | 0x0e...cbfc | |
| 01/26/2026 | 3:24:27 PM | sell | $1.34 | $0.02767 | 0.5309 | 0.01092 | 48.61 | 0x1b...0233 | |
| 01/26/2026 | 8:25:49 AM | sell | $1.39 | $0.02775 | 0.5484 | 0.01095 | 50.07 | 0xce...386b | |
| 01/26/2026 | 7:09:51 AM | sell | $0.9944 | $0.02782 | 0.3923 | 0.01098 | 35.73 | 0x5b...09fc | |
| 01/26/2026 | 6:49:56 AM | sell | $0.1516 | $0.02786 | 0.05983 | 0.01099 | 5.44 | 0xd5...0db1 | |
| 01/25/2026 | 7:26:50 PM | buy | $2.84 | $0.02789 | 1.12 | 0.011 | 101.81 | 0xa9...455b |