- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-Cake LPs
Info about NINJA-Cake pair
- Pooled NINJA:
- 37,421.08
- Pooled Cake:
- $318.9
NINJA/Cake price stats on BNB Chain
As of May 3, 2025, the current price of NINJA token on DEX Ninja Swap is $0.0169. NINJA price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10.01. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $31,287.05. The liquidity pool contract is 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 with total value locked (TVL) of $1,263.25. The NINJA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/Cake now?
The current liquidity of NINJA/Cake with the contract address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 is $1,263.25.
How many transactions are there in the NINJA/Cake pool in the last 24 hours?
The total transactions of NINJA/Cake is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NINJA/Cake pool in the last 24 hours?
NINJA/Cake pool has a trading volume of $10.01 in the last 24 hours.
What is the exchange rate of 1 NINJA to Cake?
The exchange rate of 1 NINJA to Cake is 0.008533, captured at 5:28 PM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.0169 today.
NINJA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 5:11:26 PM | buy | $0.3869 | $0.0169 | 0.1953 | 0.008533 | 22.89 | 0x5a...49f2 | |
| 05/03/2025 | 5:11:25 PM | buy | $1.6 | $0.01684 | 0.8125 | 0.008506 | 95.51 | 0x1a...ded8 | |
| 05/03/2025 | 4:41:50 PM | buy | $0.8716 | $0.0169 | 0.437 | 0.008473 | 51.57 | 0x6a...d5ca | |
| 05/03/2025 | 4:33:23 PM | buy | $0.4242 | $0.01692 | 0.212 | 0.008456 | 25.07 | 0x6c...88c1 | |
| 05/03/2025 | 4:20:35 PM | buy | $0.461 | $0.01693 | 0.2299 | 0.008444 | 27.22 | 0x0e...fede | |
| 05/03/2025 | 11:25:47 AM | buy | $0.341 | $0.01693 | 0.1698 | 0.008434 | 20.13 | 0xdf...eca9 | |
| 05/03/2025 | 11:09:52 AM | buy | $0.3522 | $0.0169 | 0.1755 | 0.008424 | 20.83 | 0x7a...f778 | |
| 05/03/2025 | 8:55:17 AM | buy | $0.2014 | $0.01696 | 0.1 | 0.008417 | 11.87 | 0x7d...84f3 | |
| 05/03/2025 | 8:07:50 AM | buy | $0.4711 | $0.01695 | 0.2336 | 0.008408 | 27.79 | 0xd4...5e7f | |
| 05/03/2025 | 6:22:31 AM | buy | $0.6324 | $0.01695 | 0.3131 | 0.008394 | 37.29 | 0xae...d7d9 | |
| 05/03/2025 | 4:21:53 AM | buy | $1.41 | $0.0169 | 0.6976 | 0.008359 | 83.45 | 0x3a...f14a | |
| 05/03/2025 | 4:21:53 AM | buy | $0.2918 | $0.01695 | 0.1442 | 0.008382 | 17.21 | 0xeb...daba | |
| 05/03/2025 | 4:21:31 AM | buy | $0.4059 | $0.0169 | 0.2003 | 0.008344 | 24 | 0xc8...fa91 | |
| 05/03/2025 | 1:41:21 AM | buy | $0.7234 | $0.01701 | 0.3538 | 0.008321 | 42.52 | 0xf6...2b88 | |
| 05/03/2025 | 1:13:35 AM | buy | $0.5501 | $0.01706 | 0.2678 | 0.008304 | 32.24 | 0xc7...9b78 | |
| 05/03/2025 | 12:10:34 AM | sell | $0.537 | $0.01703 | 0.2607 | 0.008271 | 31.52 | 0x01...928c | |
| 05/02/2025 | 5:39:36 PM | buy | $0.3423 | $0.01702 | 0.167 | 0.008307 | 20.1 | 0x94...43b6 | |
| 05/02/2025 | 2:00:56 PM | buy | $0.6577 | $0.01695 | 0.3217 | 0.008294 | 38.79 | 0x84...6429 | |
| 05/02/2025 | 1:43:01 PM | buy | $0.4387 | $0.01696 | 0.2141 | 0.00828 | 25.86 | 0x98...270f | |
| 05/02/2025 | 1:19:04 PM | buy | $0.4509 | $0.01696 | 0.2198 | 0.008268 | 26.58 | 0xf1...b511 |