- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-Cake LPs
Info about NINJA-Cake pair
- Pooled NINJA:
- 35,792.05
- Pooled Cake:
- $339.07
NINJA/Cake price stats on BNB Chain
As of December 12, 2025, the current price of NINJA token on DEX Ninja Swap is $0.02397. NINJA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.49. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $44,446.86. The liquidity pool contract is 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 with total value locked (TVL) of $1,717.59. The NINJA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/Cake now?
The current liquidity of NINJA/Cake with the contract address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 is $1,717.59.
How many transactions are there in the NINJA/Cake pool in the last 24 hours?
The total transactions of NINJA/Cake is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NINJA/Cake pool in the last 24 hours?
NINJA/Cake pool has a trading volume of $7.49 in the last 24 hours.
What is the exchange rate of 1 NINJA to Cake?
The exchange rate of 1 NINJA to Cake is 0.009461, captured at 7:40 PM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.02397 today.
NINJA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:41:50 PM | buy | $2.83 | $0.02397 | 1.11 | 0.009461 | 118.1 | 0xf5...3ecd | |
| 12/12/2025 | 5:04:31 AM | sell | $0.9052 | $0.02382 | 0.3571 | 0.009402 | 37.98 | 0x27...2baf | |
| 12/11/2025 | 10:43:18 PM | sell | $1.29 | $0.02389 | 0.5114 | 0.009426 | 54.26 | 0x2c...2b3d | |
| 12/11/2025 | 8:05:22 PM | sell | $1.28 | $0.02396 | 0.5052 | 0.009454 | 53.44 | 0xe3...861c | |
| 12/11/2025 | 5:34:12 PM | buy | $0.3889 | $0.0241 | 0.1534 | 0.009512 | 16.13 | 0x19...b8a1 | |
| 12/11/2025 | 3:59:57 PM | sell | $0.7825 | $0.02399 | 0.3087 | 0.009469 | 32.6 | 0xae...a2ac | |
| 12/11/2025 | 2:53:23 PM | buy | $2.73 | $0.02404 | 1.07 | 0.009485 | 113.68 | 0xc0...acd9 | |
| 12/11/2025 | 1:13:35 PM | buy | $1.28 | $0.02392 | 0.5052 | 0.009441 | 53.51 | 0x7d...636b | |
| 12/11/2025 | 10:05:53 AM | buy | $1.98 | $0.02383 | 0.7843 | 0.009405 | 83.39 | 0x45...8700 | |
| 12/11/2025 | 4:27:51 AM | buy | $2.3 | $0.02361 | 0.9091 | 0.009318 | 97.56 | 0x55...e96d | |
| 12/11/2025 | 4:01:36 AM | buy | $1.96 | $0.02349 | 0.7734 | 0.009271 | 83.42 | 0xd2...2f23 | |
| 12/11/2025 | 2:13:54 AM | buy | $3.72 | $0.02334 | 1.46 | 0.009209 | 159.49 | 0x68...517f | |
| 12/10/2025 | 5:02:21 PM | buy | $2.63 | $0.02316 | 1.04 | 0.00914 | 113.83 | 0xbc...a632 | |
| 12/09/2025 | 11:23:05 PM | sell | $0.6305 | $0.02301 | 0.2488 | 0.009082 | 27.39 | 0x43...9699 | |
| 12/09/2025 | 4:15:15 PM | sell | $3.81 | $0.02314 | 1.5 | 0.00913 | 165.03 | 0xa2...9019 | |
| 12/09/2025 | 4:03:36 PM | sell | $3.03 | $0.02332 | 1.19 | 0.009205 | 130.22 | 0x89...ca94 | |
| 12/09/2025 | 10:55:19 AM | buy | $0.9581 | $0.02348 | 0.378 | 0.009264 | 40.8 | 0xa8...1ccb | |
| 12/08/2025 | 2:01:43 PM | sell | $1.98 | $0.02341 | 0.7849 | 0.009238 | 84.95 | 0x0f...918c | |
| 12/08/2025 | 1:47:48 PM | sell | $2.04 | $0.02352 | 0.8077 | 0.009282 | 87.01 | 0x21...d348 | |
| 12/08/2025 | 11:25:05 AM | sell | $1.39 | $0.02362 | 0.5509 | 0.00932 | 59.1 | 0x6d...db27 |