- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-Cake LPs
Info about NINJA-Cake pair
- Pooled NINJA:
- 36,491.6
- Pooled Cake:
- $331.85
NINJA/Cake price stats on BNB Chain
As of October 27, 2025, the current price of NINJA token on DEX Ninja Swap is $0.02552. NINJA price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.69. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $47,117.66. The liquidity pool contract is 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 with total value locked (TVL) of $1,859.69. The NINJA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/Cake now?
The current liquidity of NINJA/Cake with the contract address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 is $1,859.69.
How many transactions are there in the NINJA/Cake pool in the last 24 hours?
The total transactions of NINJA/Cake is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NINJA/Cake pool in the last 24 hours?
NINJA/Cake pool has a trading volume of $20.69 in the last 24 hours.
What is the exchange rate of 1 NINJA to Cake?
The exchange rate of 1 NINJA to Cake is 0.009086, captured at 7:17 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.02552 today.
NINJA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 7:14:17 AM | buy | $2.65 | $0.02552 | 0.9438 | 0.009086 | 103.87 | 0x48...17ce | |
| 10/27/2025 | 5:55:00 AM | buy | $1.88 | $0.02546 | 0.6681 | 0.009042 | 73.89 | 0xc4...a35b | |
| 10/27/2025 | 3:17:29 AM | buy | $1.52 | $0.0254 | 0.5407 | 0.009009 | 60.02 | 0xb5...d7f8 | |
| 10/26/2025 | 10:58:30 PM | sell | $2.67 | $0.02545 | 0.9434 | 0.008984 | 105.01 | 0x51...f3da | |
| 10/26/2025 | 1:39:45 PM | sell | $2.62 | $0.0255 | 0.9308 | 0.009035 | 103.02 | 0xb6...b0a9 | |
| 10/26/2025 | 12:18:30 PM | sell | $3.14 | $0.02554 | 1.12 | 0.009091 | 123.27 | 0x86...1e2c | |
| 10/26/2025 | 11:41:15 AM | sell | $3.06 | $0.02532 | 1.1 | 0.009152 | 121.13 | 0x60...ad7c | |
| 10/26/2025 | 9:30:39 AM | sell | $3.11 | $0.02528 | 1.13 | 0.009214 | 123.06 | 0xb3...b96e | |
| 10/26/2025 | 4:02:04 AM | buy | $1.27 | $0.02491 | 0.4751 | 0.009269 | 51.25 | 0x42...3799 | |
| 10/25/2025 | 11:09:10 PM | sell | $1.28 | $0.02502 | 0.4724 | 0.009232 | 51.16 | 0x8d...c858 | |
| 10/25/2025 | 4:56:31 PM | sell | $1.92 | $0.02504 | 0.7139 | 0.009265 | 77.06 | 0xb0...8c35 | |
| 10/25/2025 | 1:15:42 PM | buy | $1.21 | $0.02484 | 0.4554 | 0.009309 | 48.91 | 0x46...e4c5 | |
| 10/25/2025 | 10:21:33 AM | buy | $2.08 | $0.02477 | 0.7803 | 0.009275 | 84.13 | 0xf9...ea86 | |
| 10/25/2025 | 7:50:49 AM | buy | $1.05 | $0.02496 | 0.3898 | 0.009243 | 42.17 | 0x4b...80a7 | |
| 10/25/2025 | 5:46:49 AM | sell | $2.3 | $0.02499 | 0.8493 | 0.009218 | 92.13 | 0x27...2c42 | |
| 10/25/2025 | 4:22:40 AM | sell | $3.07 | $0.02512 | 1.13 | 0.009273 | 122.45 | 0xa8...9f45 | |
| 10/25/2025 | 2:45:38 AM | sell | $1.65 | $0.02496 | 0.6184 | 0.009322 | 66.33 | 0xfe...aff8 | |
| 10/24/2025 | 9:25:01 PM | sell | $0.768 | $0.02474 | 0.2901 | 0.009347 | 31.03 | 0x3b...eff0 | |
| 10/24/2025 | 7:18:33 PM | sell | $2.63 | $0.02479 | 0.9958 | 0.009383 | 106.12 | 0x97...669f | |
| 10/24/2025 | 3:58:09 PM | buy | $2.43 | $0.02465 | 0.9316 | 0.009422 | 98.87 | 0x00...3c0a |