- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-BUSD LPs
Info about NINJA-BUSD pair
- Pooled NINJA:
- 109,921.26
- Pooled BUSD:
- $2,293.51
NINJA/BUSD price stats on BNB Chain
As of January 29, 2026, the current price of NINJA token on DEX Ninja Swap is $0.02083. NINJA price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.20. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $38,624.92. The liquidity pool contract is 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 with total value locked (TVL) of $4,587.03. The NINJA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/BUSD now?
The current liquidity of NINJA/BUSD with the contract address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 is $4,587.03.
How many transactions are there in the NINJA/BUSD pool in the last 24 hours?
The total transactions of NINJA/BUSD is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NINJA/BUSD pool in the last 24 hours?
NINJA/BUSD pool has a trading volume of $13.20 in the last 24 hours.
What is the exchange rate of 1 NINJA to BUSD?
The exchange rate of 1 NINJA to BUSD is 0.02083, captured at 1:34 PM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.02083 today.
NINJA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:42:40 PM | sell | $1.56 | $0.02083 | 1.56 | 0.02083 | 75.29 | 0x72...2044 | |
| 01/29/2026 | 12:15:16 PM | sell | $1.3 | $0.02086 | 1.3 | 0.02086 | 62.43 | 0x08...38bb | |
| 01/29/2026 | 11:37:48 AM | sell | $1.28 | $0.02088 | 1.28 | 0.02088 | 61.45 | 0x63...75d1 | |
| 01/29/2026 | 10:52:10 AM | sell | $1.34 | $0.02091 | 1.34 | 0.02091 | 64.43 | 0x62...c5d9 | |
| 01/29/2026 | 7:29:35 AM | buy | $1.81 | $0.02099 | 1.81 | 0.02099 | 86.4 | 0x89...9993 | |
| 01/29/2026 | 2:51:01 AM | sell | $3.44 | $0.02092 | 3.44 | 0.02092 | 164.43 | 0xc3...da41 | |
| 01/29/2026 | 2:35:43 AM | sell | $1.61 | $0.02094 | 1.61 | 0.02094 | 77.09 | 0x0f...97fb | |
| 01/29/2026 | 1:35:47 AM | sell | $0.83 | $0.02099 | 0.83 | 0.02099 | 39.54 | 0xac...7c63 | |
| 01/28/2026 | 9:49:09 AM | buy | $1.91 | $0.02106 | 1.91 | 0.02106 | 90.9 | 0xd1...e2a7 | |
| 01/28/2026 | 9:34:09 AM | buy | $1.04 | $0.02103 | 1.04 | 0.02103 | 49.74 | 0xaf...fed6 | |
| 01/28/2026 | 6:53:59 AM | buy | $2.19 | $0.021 | 2.19 | 0.021 | 104.26 | 0xe5...f4b0 | |
| 01/27/2026 | 11:47:56 PM | buy | $1.46 | $0.02097 | 1.46 | 0.02097 | 69.78 | 0x39...c2c1 | |
| 01/27/2026 | 10:43:26 PM | buy | $1.1 | $0.02095 | 1.1 | 0.02095 | 52.56 | 0x75...ee60 | |
| 01/27/2026 | 8:58:27 PM | buy | $1.42 | $0.02092 | 1.42 | 0.02092 | 67.85 | 0xb2...1295 | |
| 01/27/2026 | 4:57:47 PM | buy | $1.04 | $0.0209 | 1.04 | 0.0209 | 49.95 | 0x31...6523 | |
| 01/27/2026 | 4:33:09 PM | buy | $4.03 | $0.02085 | 4.03 | 0.02085 | 193.3 | 0x59...811e | |
| 01/27/2026 | 4:08:54 PM | buy | $2.91 | $0.02079 | 2.91 | 0.02079 | 140.39 | 0x40...60d8 | |
| 01/27/2026 | 4:10:20 AM | buy | $1.32 | $0.02075 | 1.32 | 0.02075 | 63.93 | 0xc8...d6e5 | |
| 01/27/2026 | 2:40:56 AM | buy | $2.13 | $0.02072 | 2.13 | 0.02072 | 103.04 | 0xa5...3664 | |
| 01/27/2026 | 2:07:05 AM | buy | $1.36 | $0.02069 | 1.36 | 0.02069 | 65.8 | 0xf8...54b9 |