- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-BUSD LPs
Info about NINJA-BUSD pair
- Pooled NINJA:
- 99,108.62
- Pooled BUSD:
- $2,537.22
NINJA/BUSD price stats on BNB Chain
As of October 27, 2025, the current price of NINJA token on DEX Ninja Swap is $0.02559. NINJA price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $35.16. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $47,446.53. The liquidity pool contract is 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 with total value locked (TVL) of $5,074.08. The NINJA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/BUSD now?
The current liquidity of NINJA/BUSD with the contract address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 is $5,074.08.
How many transactions are there in the NINJA/BUSD pool in the last 24 hours?
The total transactions of NINJA/BUSD is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NINJA/BUSD pool in the last 24 hours?
NINJA/BUSD pool has a trading volume of $35.16 in the last 24 hours.
What is the exchange rate of 1 NINJA to BUSD?
The exchange rate of 1 NINJA to BUSD is 0.02559, captured at 4:06 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.02559 today.
NINJA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 2:11:28 AM | buy | $5.44 | $0.02559 | 5.44 | 0.02559 | 212.8 | 0x96...920d | |
| 10/27/2025 | 2:05:26 AM | buy | $5.48 | $0.02548 | 5.48 | 0.02548 | 215.33 | 0x94...fadf | |
| 10/27/2025 | 1:36:24 AM | buy | $4.58 | $0.02538 | 4.58 | 0.02538 | 180.78 | 0xe7...ed1a | |
| 10/26/2025 | 10:58:30 PM | buy | $2.65 | $0.02531 | 2.65 | 0.02531 | 105.01 | 0x51...f3da | |
| 10/26/2025 | 1:39:45 PM | buy | $2.6 | $0.02525 | 2.6 | 0.02525 | 103.02 | 0xb6...b0a9 | |
| 10/26/2025 | 12:00:57 PM | buy | $5.3 | $0.02518 | 5.3 | 0.02518 | 210.68 | 0x71...13ef | |
| 10/26/2025 | 11:41:15 AM | buy | $3.04 | $0.0251 | 3.04 | 0.0251 | 121.13 | 0x60...ad7c | |
| 10/26/2025 | 9:30:39 AM | buy | $3.08 | $0.02504 | 3.08 | 0.02504 | 123.06 | 0xb3...b96e | |
| 10/26/2025 | 2:32:31 AM | buy | $2.95 | $0.02497 | 2.95 | 0.02497 | 118.19 | 0xc7...8c24 | |
| 10/25/2025 | 10:56:40 PM | buy | $2.82 | $0.02491 | 2.82 | 0.02491 | 113.21 | 0xee...ff8f | |
| 10/25/2025 | 3:08:19 PM | sell | $3.86 | $0.02482 | 3.86 | 0.02482 | 155.75 | 0xb5...4c08 | |
| 10/25/2025 | 7:50:49 AM | sell | $1.04 | $0.02487 | 1.04 | 0.02487 | 42.17 | 0x4b...80a7 | |
| 10/25/2025 | 5:46:49 AM | buy | $2.3 | $0.02496 | 2.3 | 0.02496 | 92.13 | 0x27...2c42 | |
| 10/25/2025 | 4:22:40 AM | buy | $3.05 | $0.02491 | 3.05 | 0.02491 | 122.45 | 0xa8...9f45 | |
| 10/25/2025 | 3:50:02 AM | buy | $3.01 | $0.02485 | 3.01 | 0.02485 | 121.18 | 0xae...f460 | |
| 10/25/2025 | 2:45:38 AM | buy | $1.64 | $0.0248 | 1.64 | 0.0248 | 66.33 | 0xfe...aff8 | |
| 10/24/2025 | 7:18:33 PM | buy | $2.62 | $0.02476 | 2.62 | 0.02476 | 106.12 | 0x97...669f | |
| 10/24/2025 | 4:06:29 PM | sell | $5.09 | $0.02468 | 5.09 | 0.02468 | 206.34 | 0xd6...d21a | |
| 10/24/2025 | 3:58:09 PM | sell | $2.44 | $0.02476 | 2.44 | 0.02476 | 98.87 | 0x00...3c0a | |
| 10/24/2025 | 2:51:18 PM | sell | $3.88 | $0.02482 | 3.88 | 0.02482 | 156.63 | 0x20...6897 |