- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-BUSD LPs
Info about NINJA-BUSD pair
- Pooled NINJA:
- 117,741.42
- Pooled BUSD:
- $2,123.48
NINJA/BUSD price stats on BNB Chain
As of June 9, 2025, the current price of NINJA token on DEX Ninja Swap is $0.018. NINJA price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.53. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $33,430.29. The liquidity pool contract is 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 with total value locked (TVL) of $4,246.97. The NINJA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/BUSD now?
The current liquidity of NINJA/BUSD with the contract address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 is $4,246.97.
How many transactions are there in the NINJA/BUSD pool in the last 24 hours?
The total transactions of NINJA/BUSD is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NINJA/BUSD pool in the last 24 hours?
NINJA/BUSD pool has a trading volume of $4.53 in the last 24 hours.
What is the exchange rate of 1 NINJA to BUSD?
The exchange rate of 1 NINJA to BUSD is 0.018, captured at 3:29 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.018 today.
NINJA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 3:07:41 AM | sell | $0.4557 | $0.018 | 0.4557 | 0.018 | 25.31 | 0x70...e137 | |
| 06/08/2025 | 11:32:56 PM | sell | $0.5069 | $0.01801 | 0.5069 | 0.01801 | 28.14 | 0xe4...16dd | |
| 06/08/2025 | 11:30:11 PM | sell | $0.051257 | $0.01801 | 0.051257 | 0.01801 | 0.00006982 | 0xb7...a87e | |
| 06/08/2025 | 8:10:48 PM | buy | $1.43 | $0.01807 | 1.43 | 0.01807 | 79.16 | 0xf1...7b6d | |
| 06/08/2025 | 7:20:51 PM | buy | $0.6829 | $0.01805 | 0.6829 | 0.01805 | 37.82 | 0xaa...7f37 | |
| 06/08/2025 | 7:20:54 PM | sell | $0.00001784 | $0.01799 | 0.00001784 | 0.01799 | 0.0009919 | 0xf1...714b | |
| 06/08/2025 | 10:25:43 AM | sell | $0.5232 | $0.01797 | 0.5232 | 0.01797 | 29.11 | 0x14...e2ab | |
| 06/08/2025 | 6:10:16 AM | sell | $0.9257 | $0.01798 | 0.9257 | 0.01798 | 51.46 | 0xf2...348e | |
| 06/07/2025 | 9:38:24 PM | buy | $0.5355 | $0.01806 | 0.5355 | 0.01806 | 29.65 | 0x2e...4b18 | |
| 06/07/2025 | 4:13:15 PM | buy | $1.79 | $0.01804 | 1.79 | 0.01804 | 99.54 | 0xe8...1b14 | |
| 06/07/2025 | 1:49:34 PM | buy | $1.13 | $0.01801 | 1.13 | 0.01801 | 63.09 | 0xe4...7b87 | |
| 06/07/2025 | 7:08:05 AM | buy | $1.35 | $0.01799 | 1.35 | 0.01799 | 75.2 | 0x5a...d9c4 | |
| 06/07/2025 | 3:34:41 AM | buy | $0.9246 | $0.01797 | 0.9246 | 0.01797 | 51.43 | 0x7d...bfed | |
| 06/06/2025 | 11:15:17 PM | sell | $1.25 | $0.0179 | 1.25 | 0.0179 | 69.86 | 0xb1...6806 | |
| 06/06/2025 | 6:25:05 PM | sell | $1.45 | $0.01793 | 1.45 | 0.01793 | 80.86 | 0x7c...a849 | |
| 06/06/2025 | 5:39:40 PM | sell | $1.73 | $0.01795 | 1.73 | 0.01795 | 96.84 | 0x1c...0380 | |
| 06/06/2025 | 5:09:22 PM | sell | $0.1537 | $0.01797 | 0.1537 | 0.01797 | 8.55 | 0x6a...11ae | |
| 06/06/2025 | 5:09:17 PM | sell | $0.5227 | $0.01798 | 0.5227 | 0.01798 | 29.07 | 0x3a...18ae | |
| 06/06/2025 | 3:08:36 PM | buy | $1.67 | $0.01804 | 1.67 | 0.01804 | 92.61 | 0x89...fc11 | |
| 06/06/2025 | 1:48:33 PM | buy | $1.14 | $0.01801 | 1.14 | 0.01801 | 63.46 | 0x9b...045f |