- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-BUSD LPs
Info about NINJA-BUSD pair
- Pooled NINJA:
- 108,403.19
- Pooled BUSD:
- $2,310.34
NINJA/BUSD price stats on BNB Chain
As of August 13, 2025, the current price of NINJA token on DEX Ninja Swap is $0.02134. NINJA price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $46.50. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $39,505.26. The liquidity pool contract is 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 with total value locked (TVL) of $4,620.69. The NINJA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/BUSD now?
The current liquidity of NINJA/BUSD with the contract address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 is $4,620.69.
How many transactions are there in the NINJA/BUSD pool in the last 24 hours?
The total transactions of NINJA/BUSD is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NINJA/BUSD pool in the last 24 hours?
NINJA/BUSD pool has a trading volume of $46.50 in the last 24 hours.
What is the exchange rate of 1 NINJA to BUSD?
The exchange rate of 1 NINJA to BUSD is 0.02134, captured at 8:31 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.02134 today.
NINJA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 7:48:33 AM | buy | $1.33 | $0.02134 | 1.33 | 0.02134 | 62.49 | 0xc7...4cc7 | |
| 08/13/2025 | 7:04:52 AM | buy | $7.09 | $0.02126 | 7.09 | 0.02126 | 333.87 | 0x07...eea8 | |
| 08/13/2025 | 4:34:40 AM | buy | $1.37 | $0.02118 | 1.37 | 0.02118 | 64.97 | 0x52...3d96 | |
| 08/12/2025 | 8:47:48 PM | buy | $0.7946 | $0.02116 | 0.7946 | 0.02116 | 37.53 | 0x9a...20e7 | |
| 08/12/2025 | 8:21:21 PM | buy | $5.18 | $0.02111 | 5.18 | 0.02111 | 245.4 | 0xf5...bd7a | |
| 08/12/2025 | 8:14:22 PM | buy | $0.8029 | $0.02105 | 0.8029 | 0.02105 | 38.13 | 0x86...2aea | |
| 08/12/2025 | 7:43:59 PM | buy | $0.8602 | $0.02104 | 0.8602 | 0.02104 | 40.88 | 0x95...52da | |
| 08/12/2025 | 6:27:07 PM | buy | $0.7634 | $0.02102 | 0.7634 | 0.02102 | 36.3 | 0x15...75fb | |
| 08/12/2025 | 6:21:15 PM | buy | $2.45 | $0.02099 | 2.45 | 0.02099 | 116.72 | 0x85...db62 | |
| 08/12/2025 | 5:08:01 PM | buy | $1.58 | $0.02096 | 1.58 | 0.02096 | 75.4 | 0x33...5fd6 | |
| 08/12/2025 | 4:35:18 PM | buy | $0.829 | $0.02093 | 0.829 | 0.02093 | 39.59 | 0xc2...de45 | |
| 08/12/2025 | 4:04:35 PM | buy | $5.16 | $0.02088 | 5.16 | 0.02088 | 247.29 | 0xe0...d23f | |
| 08/12/2025 | 3:58:13 PM | buy | $3.4 | $0.0208 | 3.4 | 0.0208 | 163.49 | 0x01...dd78 | |
| 08/12/2025 | 3:30:33 PM | buy | $1.44 | $0.02078 | 1.44 | 0.02078 | 69.44 | 0x15...c317 | |
| 08/12/2025 | 3:14:03 PM | buy | $2.75 | $0.02072 | 2.75 | 0.02072 | 133.12 | 0xf9...5055 | |
| 08/12/2025 | 1:33:55 PM | buy | $1.99 | $0.02068 | 1.99 | 0.02068 | 96.27 | 0x7b...0c80 | |
| 08/12/2025 | 12:37:15 PM | buy | $2.11 | $0.02064 | 2.11 | 0.02064 | 102.41 | 0x2d...1603 | |
| 08/12/2025 | 11:17:23 AM | sell | $0.6816 | $0.02054 | 0.6816 | 0.02054 | 33.17 | 0x37...2f46 | |
| 08/12/2025 | 11:14:55 AM | sell | $0.5758 | $0.02055 | 0.5758 | 0.02055 | 28 | 0xb6...78e2 | |
| 08/12/2025 | 10:47:20 AM | sell | $0.3551 | $0.02056 | 0.3551 | 0.02056 | 17.26 | 0x2d...33c5 |