WhatToFarm
/
Get started
12 Swap

Info about NINJA-BUSD pair

Price USD
$0.004963
Price
0.004963 BUSD
TVL
$2,095.66
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0xBFaF396D2D7A29B5C46Af0C544D89c495d258049
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NINJA:
210,921.58
Pooled BUSD:
$1,047.83

NINJA/BUSD price stats on BNB Chain

As of July 28, 2026, the current price of NINJA token on DEX Ninja Swap is $0.004963. NINJA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.15. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $9,199.61. The liquidity pool contract is 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 with total value locked (TVL) of $2,095.67. The NINJA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJA/BUSD with the contract address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 is $2,095.67.

The total transactions of NINJA/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NINJA/BUSD pool has a trading volume of $3.15 in the last 24 hours.

The exchange rate of 1 NINJA to BUSD is 0.004963, captured at 1:17 PM UTC.

The price of converting 1 NINJA to USD is $0.004963 today.

NINJA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/28/20263:02:27 AMsell$1.07$0.0049631.070.004963217.19
0x53e...6025
0x59...5da9
07/28/20262:08:04 AMsell$0.8079$0.0049710.80790.004971162.5
0xd0E...3042
0xc9...4d91
07/27/202611:12:27 PMsell$1.26$0.0049811.260.004981253.9
0x8f5...10CA
0x2b...887d
07/26/20264:37:51 PMbuy$0.8432$0.0050030.84320.005003168.51
0xd0E...3042
0xd8...df04
07/26/202610:13:05 AMbuy$0.4757$0.0049970.47570.00499795.2
0xA2E...189E
0xe5...9690
07/26/20266:43:18 AMbuy$0.6866$0.0049920.68660.004992137.54
0x8f5...10CA
0xf7...64d6
07/25/20266:44:51 PMbuy$0.6827$0.0049850.68270.004985136.95
0x8f5...10CA
0xa5...84f5
07/24/20261:14:26 PMsell$1.21$0.0049681.210.004968244.57
0xd26...6406
0x78...66d6
07/23/20263:23:05 PMsell$0.9622$0.0049780.96220.004978193.29
0xd0E...3042
0x97...c799
07/22/20267:30:44 AMsell$0.4018$0.0049840.40180.00498480.61
0xA2E...189E
0x53...ff3e
07/22/20265:58:01 AMsell$0.7341$0.004990.73410.00499147.1
0x94a...3886
0x6b...8f6b
07/22/20263:24:58 AMsell$0.2322$0.0049940.23220.00499446.49
0xd0E...3042
0x8a...6950
07/21/20266:35:37 PMsell$0.2636$0.0049970.26360.00499752.76
0xd26...6406
0x54...7e5a
07/21/20266:13:03 PMsell$0.112$0.0049990.1120.00499922.41
0xAa7...5060
0x15...ac75
07/21/20265:41:35 PMsell$0.03803$0.0049990.038030.0049997.6
0xd26...6406
0x38...5e4f
07/21/202610:03:55 AMbuy$0.3605$0.0050180.36050.00501871.85
0xA85...941D
0x88...1ec6
07/21/20269:19:59 AMbuy$0.3043$0.0050150.30430.00501560.68
0xd26...6406
0xae...cad4
07/21/20268:15:47 AMbuy$0.3344$0.0050120.33440.00501266.72
0xA2E...189E
0xff...442d
07/21/20266:44:47 AMbuy$0.3302$0.0050080.33020.00500865.92
0x94a...3886
0x44...9864
07/21/20266:07:37 AMbuy$0.2111$0.0050060.21110.00500642.18
0x94a...3886
0xae...949d