- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-BUSD LPs
Info about NINJA-BUSD pair
- Pooled NINJA:
- 120,834.92
- Pooled BUSD:
- $2,048.76
NINJA/BUSD price stats on BNB Chain
As of October 18, 2024, the current price of NINJA token on DEX Ninja Swap is $0.01698. NINJA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $22.44. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $27,602.99. The liquidity pool contract is 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 with total value locked (TVL) of $4,097.53. The NINJA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/BUSD now?
The current liquidity of NINJA/BUSD with the contract address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 is $4,097.53.
How many transactions are there in the NINJA/BUSD pool in the last 24 hours?
The total transactions of NINJA/BUSD is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NINJA/BUSD pool in the last 24 hours?
NINJA/BUSD pool has a trading volume of $22.44 in the last 24 hours.
What is the exchange rate of 1 NINJA to BUSD?
The exchange rate of 1 NINJA to BUSD is 0.01698, captured at 6:11 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.01698 today.
NINJA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 6:09:40 AM | buy | $0.7046 | $0.01698 | 0.7046 | 0.01698 | 41.48 | 0xab...cf7e | |
| 10/18/2024 | 2:03:25 AM | buy | $2.5 | $0.01695 | 2.5 | 0.01695 | 147.43 | 0x2a...3ad7 | |
| 10/18/2024 | 1:46:49 AM | buy | $1.44 | $0.01692 | 1.44 | 0.01692 | 85.19 | 0x59...0a8f | |
| 10/18/2024 | 1:34:40 AM | buy | $0.864 | $0.0169 | 0.864 | 0.0169 | 51.1 | 0xe2...b3f0 | |
| 10/18/2024 | 1:17:55 AM | buy | $1.15 | $0.01688 | 1.15 | 0.01688 | 68.21 | 0x79...2447 | |
| 10/18/2024 | 12:15:31 AM | buy | $0.3265 | $0.01687 | 0.3265 | 0.01687 | 19.35 | 0x9a...7c01 | |
| 10/17/2024 | 11:20:37 PM | buy | $0.6562 | $0.01686 | 0.6562 | 0.01686 | 38.9 | 0xa9...7b69 | |
| 10/17/2024 | 10:54:37 PM | buy | $0.5437 | $0.01685 | 0.5437 | 0.01685 | 32.25 | 0x43...02a5 | |
| 10/17/2024 | 6:22:22 PM | sell | $3.91 | $0.01681 | 3.91 | 0.01681 | 232.57 | 0x98...e15b | |
| 10/17/2024 | 2:09:37 PM | sell | $1.55 | $0.01686 | 1.55 | 0.01686 | 92.18 | 0x45...00fc | |
| 10/17/2024 | 11:21:58 AM | sell | $2.95 | $0.0169 | 2.95 | 0.0169 | 175.12 | 0xb4...edbd | |
| 10/17/2024 | 10:26:28 AM | sell | $1.63 | $0.01693 | 1.63 | 0.01693 | 96.38 | 0x6c...bf2a | |
| 10/17/2024 | 9:42:16 AM | sell | $0.914 | $0.01698 | 0.914 | 0.01698 | 53.82 | 0xb2...2843 | |
| 10/17/2024 | 7:46:07 AM | sell | $0.9742 | $0.01699 | 0.9742 | 0.01699 | 57.31 | 0x25...5f90 | |
| 10/17/2024 | 7:24:22 AM | sell | $2.3 | $0.01702 | 2.3 | 0.01702 | 135.41 | 0xb8...327a | |
| 10/17/2024 | 6:00:49 AM | sell | $0.8181 | $0.01705 | 0.8181 | 0.01705 | 47.97 | 0x8f...c0b0 | |
| 10/17/2024 | 5:27:43 AM | sell | $0.3839 | $0.01706 | 0.3839 | 0.01706 | 22.5 | 0x5e...617a | |
| 10/16/2024 | 11:53:35 PM | sell | $0.4219 | $0.01706 | 0.4219 | 0.01706 | 24.71 | 0xf1...39ed | |
| 10/16/2024 | 8:28:40 PM | buy | $2.5 | $0.01711 | 2.5 | 0.01711 | 146.03 | 0x60...e80a | |
| 10/16/2024 | 6:56:00 PM | buy | $4.75 | $0.01705 | 4.75 | 0.01705 | 278.66 | 0xe0...a2fc |