- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-BUSD LPs
Info about NINJA-BUSD pair
- Pooled NINJA:
- 121,456.3
- Pooled BUSD:
- $2,056.18
NINJA/BUSD price stats on BNB Chain
As of May 3, 2025, the current price of NINJA token on DEX Ninja Swap is $0.0169. NINJA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.04. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $31,380.61. The liquidity pool contract is 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 with total value locked (TVL) of $4,112.36. The NINJA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/BUSD now?
The current liquidity of NINJA/BUSD with the contract address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 is $4,112.36.
How many transactions are there in the NINJA/BUSD pool in the last 24 hours?
The total transactions of NINJA/BUSD is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NINJA/BUSD pool in the last 24 hours?
NINJA/BUSD pool has a trading volume of $6.04 in the last 24 hours.
What is the exchange rate of 1 NINJA to BUSD?
The exchange rate of 1 NINJA to BUSD is 0.0169, captured at 6:43 PM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.0169 today.
NINJA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 5:11:25 PM | sell | $1.61 | $0.0169 | 1.61 | 0.0169 | 95.51 | 0x1a...ded8 | |
| 05/03/2025 | 11:25:47 AM | sell | $0.3407 | $0.01692 | 0.3407 | 0.01692 | 20.13 | 0xdf...eca9 | |
| 05/03/2025 | 11:09:52 AM | sell | $0.3527 | $0.01693 | 0.3527 | 0.01693 | 20.83 | 0x7a...f778 | |
| 05/03/2025 | 10:49:46 AM | sell | $0.5965 | $0.01693 | 0.5965 | 0.01693 | 35.21 | 0x70...bc20 | |
| 05/03/2025 | 9:11:26 AM | sell | $0.6568 | $0.01694 | 0.6568 | 0.01694 | 38.75 | 0x35...e9f0 | |
| 05/03/2025 | 8:55:17 AM | sell | $0.2014 | $0.01695 | 0.2014 | 0.01695 | 11.87 | 0x7d...84f3 | |
| 05/03/2025 | 8:07:50 AM | sell | $0.4713 | $0.01696 | 0.4713 | 0.01696 | 27.79 | 0xd4...5e7f | |
| 05/03/2025 | 1:41:21 AM | sell | $0.7216 | $0.01697 | 0.7216 | 0.01697 | 42.52 | 0xf6...2b88 | |
| 05/03/2025 | 1:13:35 AM | sell | $0.5475 | $0.01698 | 0.5475 | 0.01698 | 32.24 | 0xc7...9b78 | |
| 05/03/2025 | 12:10:34 AM | buy | $0.5374 | $0.01704 | 0.5374 | 0.01704 | 31.52 | 0x01...928c | |
| 05/02/2025 | 8:27:36 AM | sell | $0.5988 | $0.01698 | 0.5988 | 0.01698 | 35.26 | 0x4a...066b | |
| 05/02/2025 | 7:51:12 AM | sell | $0.1666 | $0.01698 | 0.1666 | 0.01698 | 9.81 | 0xfb...b41c | |
| 05/02/2025 | 7:51:10 AM | sell | $0.8461 | $0.01699 | 0.8461 | 0.01699 | 49.78 | 0xef...d973 | |
| 05/02/2025 | 7:04:21 AM | sell | $0.5781 | $0.017 | 0.5781 | 0.017 | 33.99 | 0x11...82bf | |
| 05/02/2025 | 6:51:42 AM | sell | $1 | $0.01702 | 1 | 0.01702 | 59 | 0x98...2a3b | |
| 05/02/2025 | 5:14:34 AM | sell | $0.5972 | $0.01703 | 0.5972 | 0.01703 | 35.05 | 0x94...9806 | |
| 05/02/2025 | 4:38:22 AM | sell | $1.06 | $0.01704 | 1.06 | 0.01704 | 62.59 | 0xc6...8cf9 | |
| 05/02/2025 | 2:39:18 AM | buy | $1 | $0.01711 | 1 | 0.01711 | 58.41 | 0xa3...2911 | |
| 05/01/2025 | 10:48:06 PM | sell | $0.436 | $0.01704 | 0.436 | 0.01704 | 25.58 | 0xa6...14d1 | |
| 05/01/2025 | 5:47:59 PM | sell | $0.7679 | $0.01705 | 0.7679 | 0.01705 | 45.03 | 0x88...11d3 |