- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-BUSD LPs
Info about NINJA-BUSD pair
- Pooled NINJA:
- 105,473.92
- Pooled BUSD:
- $2,376.16
NINJA/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of NINJA token on DEX Ninja Swap is $0.0225. NINJA price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $41.22. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $41,759.14. The liquidity pool contract is 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 with total value locked (TVL) of $4,752.33. The NINJA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/BUSD now?
The current liquidity of NINJA/BUSD with the contract address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 is $4,752.33.
How many transactions are there in the NINJA/BUSD pool in the last 24 hours?
The total transactions of NINJA/BUSD is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NINJA/BUSD pool in the last 24 hours?
NINJA/BUSD pool has a trading volume of $41.22 in the last 24 hours.
What is the exchange rate of 1 NINJA to BUSD?
The exchange rate of 1 NINJA to BUSD is 0.0225, captured at 6:20 PM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.0225 today.
NINJA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:19:06 PM | sell | $1.84 | $0.0225 | 1.84 | 0.0225 | 82.12 | 0xa7...7c57 | |
| 09/17/2025 | 1:44:22 PM | sell | $1.6 | $0.02253 | 1.6 | 0.02253 | 71.24 | 0xec...6a4b | |
| 09/17/2025 | 12:51:24 PM | sell | $1.19 | $0.02256 | 1.19 | 0.02256 | 53.13 | 0xe0...2c7a | |
| 09/17/2025 | 10:32:02 AM | sell | $1.39 | $0.02258 | 1.39 | 0.02258 | 61.88 | 0xda...276d | |
| 09/17/2025 | 5:41:26 AM | sell | $1.08 | $0.0226 | 1.08 | 0.0226 | 48.2 | 0xaf...d647 | |
| 09/17/2025 | 4:55:08 AM | sell | $1.43 | $0.02263 | 1.43 | 0.02263 | 63.21 | 0x9d...7a77 | |
| 09/17/2025 | 4:25:35 AM | sell | $2.08 | $0.02266 | 2.08 | 0.02266 | 91.92 | 0x1f...1fac | |
| 09/17/2025 | 2:43:43 AM | buy | $4.8 | $0.02275 | 4.8 | 0.02275 | 211.07 | 0x61...2690 | |
| 09/17/2025 | 2:20:53 AM | buy | $1.78 | $0.02266 | 1.78 | 0.02266 | 78.9 | 0xc1...b6e3 | |
| 09/17/2025 | 1:33:11 AM | buy | $1.48 | $0.02263 | 1.48 | 0.02263 | 65.55 | 0x4e...ed86 | |
| 09/17/2025 | 12:51:04 AM | buy | $2.15 | $0.0226 | 2.15 | 0.0226 | 95.27 | 0x07...8674 | |
| 09/17/2025 | 12:25:21 AM | buy | $1.37 | $0.02256 | 1.37 | 0.02256 | 60.75 | 0x68...1b23 | |
| 09/16/2025 | 10:14:55 PM | buy | $1.1 | $0.02254 | 1.1 | 0.02254 | 48.82 | 0xf2...272b | |
| 09/16/2025 | 8:07:30 PM | buy | $3.65 | $0.0225 | 3.65 | 0.0225 | 162.42 | 0x9f...5ee1 | |
| 09/16/2025 | 5:19:53 PM | buy | $3.69 | $0.02243 | 3.69 | 0.02243 | 164.91 | 0xe2...3d9d | |
| 09/16/2025 | 5:16:25 PM | buy | $3.66 | $0.02236 | 3.66 | 0.02236 | 163.69 | 0x06...9f12 | |
| 09/16/2025 | 5:11:51 PM | buy | $6.85 | $0.02226 | 6.85 | 0.02226 | 307.82 | 0x79...027d | |
| 09/16/2025 | 4:16:24 PM | buy | $3.35 | $0.02216 | 3.35 | 0.02216 | 151.19 | 0x89...5a88 | |
| 09/16/2025 | 6:04:30 AM | buy | $5.43 | $0.02208 | 5.43 | 0.02208 | 246.03 | 0x45...c659 | |
| 09/15/2025 | 3:49:51 PM | sell | $1.92 | $0.02196 | 1.92 | 0.02196 | 87.76 | 0x05...024e |