- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-BUSD LPs
Info about NINJA-BUSD pair
- Pooled NINJA:
- 110,686.73
- Pooled BUSD:
- $2,277.64
NINJA/BUSD price stats on BNB Chain
As of January 1, 2026, the current price of NINJA token on DEX Ninja Swap is $0.02055. NINJA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.31. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $38,100.12. The liquidity pool contract is 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 with total value locked (TVL) of $4,555.30. The NINJA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/BUSD now?
The current liquidity of NINJA/BUSD with the contract address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 is $4,555.30.
How many transactions are there in the NINJA/BUSD pool in the last 24 hours?
The total transactions of NINJA/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NINJA/BUSD pool in the last 24 hours?
NINJA/BUSD pool has a trading volume of $12.31 in the last 24 hours.
What is the exchange rate of 1 NINJA to BUSD?
The exchange rate of 1 NINJA to BUSD is 0.02055, captured at 3:40 PM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.02055 today.
NINJA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:36:04 AM | sell | $2.01 | $0.02055 | 2.01 | 0.02055 | 97.93 | 0x6f...ddd0 | |
| 01/01/2026 | 3:22:26 AM | buy | $1.12 | $0.02064 | 1.12 | 0.02064 | 54.28 | 0x96...abb4 | |
| 01/01/2026 | 2:00:37 AM | buy | $2.98 | $0.0206 | 2.98 | 0.0206 | 144.98 | 0x22...7ae6 | |
| 12/31/2025 | 6:24:00 PM | sell | $0.9791 | $0.0205 | 0.9791 | 0.0205 | 47.74 | 0x7e...6efe | |
| 12/31/2025 | 2:04:52 PM | buy | $3.18 | $0.02056 | 3.18 | 0.02056 | 154.7 | 0xa0...1157 | |
| 12/31/2025 | 7:52:48 AM | buy | $2.02 | $0.02052 | 2.02 | 0.02052 | 98.64 | 0x1f...c1b8 | |
| 12/31/2025 | 6:11:28 AM | buy | $2.11 | $0.02048 | 2.11 | 0.02048 | 103.35 | 0x8e...2437 | |
| 12/31/2025 | 4:08:02 AM | buy | $0.6822 | $0.02046 | 0.6822 | 0.02046 | 33.34 | 0x94...4f1e | |
| 12/31/2025 | 1:27:11 AM | buy | $0.7193 | $0.02044 | 0.7193 | 0.02044 | 35.18 | 0x1d...6d61 | |
| 12/30/2025 | 4:05:08 PM | buy | $0.8392 | $0.02043 | 0.8392 | 0.02043 | 41.07 | 0xe2...d928 | |
| 12/30/2025 | 1:54:12 PM | buy | $2.39 | $0.0204 | 2.39 | 0.0204 | 117.37 | 0x7d...e2e3 | |
| 12/30/2025 | 1:18:45 PM | buy | $1.74 | $0.02036 | 1.74 | 0.02036 | 85.84 | 0x29...9321 | |
| 12/30/2025 | 3:17:47 AM | sell | $1.22 | $0.02026 | 1.22 | 0.02026 | 60.37 | 0x4e...a3c2 | |
| 12/29/2025 | 2:12:57 PM | sell | $1.57 | $0.0203 | 1.57 | 0.0203 | 77.52 | 0x26...00fe | |
| 12/29/2025 | 12:09:01 PM | sell | $2.17 | $0.02033 | 2.17 | 0.02033 | 106.75 | 0x15...8248 | |
| 12/29/2025 | 9:41:15 AM | sell | $4.27 | $0.02039 | 4.27 | 0.02039 | 209.75 | 0x0e...0cb0 | |
| 12/29/2025 | 9:36:01 AM | sell | $2.22 | $0.02045 | 2.22 | 0.02045 | 108.76 | 0x7d...2d8f | |
| 12/29/2025 | 9:05:59 AM | sell | $1.77 | $0.02049 | 1.77 | 0.02049 | 86.59 | 0x50...fbdf | |
| 12/29/2025 | 5:17:02 AM | buy | $0.8204 | $0.02058 | 0.8204 | 0.02058 | 39.86 | 0xcb...230a | |
| 12/29/2025 | 2:07:10 AM | buy | $4.5 | $0.02053 | 4.5 | 0.02053 | 219.31 | 0xd4...0243 |