WhatToFarm
/
Get started
12 Swap

Info about NINJA-BUSD pair

Price USD
$0.00593
Price
0.00593 BUSD
TVL
$2,291.94
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
7
Buys
5
Sells
2
Volume
11
Telegram price alerts
Pair:
0xBFaF396D2D7A29B5C46Af0C544D89c495d258049
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NINJA:
193,000.79
Pooled BUSD:
$1,145.97

NINJA/BUSD price stats on BNB Chain

As of September 25, 2026, the current price of NINJA token on DEX Ninja Swap is $0.00593. NINJA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.09. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $10,992.05. The liquidity pool contract is 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 with total value locked (TVL) of $2,291.95. The NINJA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJA/BUSD with the contract address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 is $2,291.95.

The total transactions of NINJA/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

NINJA/BUSD pool has a trading volume of $11.09 in the last 24 hours.

The exchange rate of 1 NINJA to BUSD is 0.00593, captured at 10:36 AM UTC.

The price of converting 1 NINJA to USD is $0.00593 today.

NINJA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/25/20263:39:00 AMsell$0.8241$0.005930.82410.00593138.97
0xd0E...3042
0xbe...9b8b
09/24/20263:32:48 PMbuy$1.77$0.0059481.770.005948298.87
0xBF2...5950
0xf0...bf60
09/24/20263:26:55 PMbuy$1.77$0.005931.770.00593299.34
0xbb5...5489
0x48...d764
09/24/20262:07:29 PMbuy$2.05$0.005912.050.00591347.01
0x42a...5FC1
0x14...23fe
09/24/20269:32:01 AMsell$1.53$0.0058841.530.005884260.43
0x080...9f33
0x16...1556
09/24/20267:51:27 AMbuy$1.77$0.0059061.770.005906299.94
0x70e...20dD
0x3b...e4f8
09/24/20267:42:29 AMbuy$1.35$0.005891.350.00589230.01
0xd0E...3042
0xd9...ffb1
09/24/20262:55:51 AMbuy$1.34$0.0058761.340.005876228.07
0xd0E...3042
0xbb...e117
09/23/20262:19:29 PMsell$1.94$0.0058561.940.005856332.36
0xA8b...ffC1
0x54...e4f1
09/23/20262:15:08 PMsell$1.45$0.0058681.450.005868248.5
0x796...FbF5
0x62...8929
09/23/20262:11:29 PMsell$1.84$0.005891.840.00589312.44
0x080...9f33
0x83...a3f4
09/23/20268:50:25 AMsell$1.68$0.0059241.680.005924283.63
-
0xd4...a3b4
09/23/20261:24:38 AMbuy$1.46$0.0059121.460.005912247.53
0xC8c...a4bE
0xd8...0738
09/22/202612:59:37 AMsell$1.75$0.0059191.750.005919296.39
0xd0E...3042
0x01...35de
09/21/20263:10:25 PMbuy$1.97$0.0059231.970.005923332.88
0xf02...C1b9
0x08...c54c
09/21/20262:02:20 PMbuy$1.94$0.0059031.940.005903329.14
0x080...9f33
0x39...9ffb
09/21/202611:18:08 AMbuy$1.74$0.0058841.740.005884295.73
0xd0E...3042
0xa5...cf22
09/21/20265:15:10 AMsell$1.91$0.0058611.910.005861326.6
0x080...9f33
0xa1...a702
09/21/202612:48:11 AMbuy$1.76$0.0058861.760.005886300.45
0x5DC...0920
0x64...7a0a
09/20/202610:52:01 PMbuy$1.44$0.0058691.440.005869246.16
0x477...2eD3
0x9d...2e1a