WhatToFarm
/
Get started
12 Swap

Info about NINJA-BUSD pair

Price USD
$0.01803
Price
0.01803 BUSD
TVL
$4,243.74
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
13
Buys
12
Sells
1
Volume
11
Telegram price alerts
Pair:
0xBFaF396D2D7A29B5C46Af0C544D89c495d258049
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NINJA:
117,873.69
Pooled BUSD:
$2,121.87

NINJA/BUSD price stats on BNB Chain

As of June 30, 2025, the current price of NINJA token on DEX Ninja Swap is $0.01803. NINJA price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.54. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $33,367.41. The liquidity pool contract is 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 with total value locked (TVL) of $4,243.74. The NINJA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJA/BUSD with the contract address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 is $4,243.74.

The total transactions of NINJA/BUSD is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

NINJA/BUSD pool has a trading volume of $10.54 in the last 24 hours.

The exchange rate of 1 NINJA to BUSD is 0.01803, captured at 10:04 AM UTC.

The price of converting 1 NINJA to USD is $0.01803 today.

NINJA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/29/202511:35:06 PMbuy$0.6088$0.018030.60880.0180333.76
0xD37...7C49
0x82...0de8
06/29/202511:28:39 PMbuy$0.8227$0.018010.82270.0180145.66
0x1Bb...F139
0x01...e2ac
06/29/202510:52:30 PMbuy$1.83$0.017991.830.01799102.2
0x150...8864
0xd7...9182
06/29/202510:34:49 PMbuy$1.27$0.017971.270.0179771.09
0x150...8864
0x9a...830d
06/29/20255:58:33 PMsell$0.3327$0.017890.33270.0178918.59
0xb9a...4425
0x99...659a
06/29/20251:31:43 PMbuy$0.7266$0.017960.72660.0179640.45
0x6C4...413f
0xba...7e45
06/29/20251:22:40 PMbuy$1.24$0.017941.240.0179469.17
0xF10...6bFB
0xf8...9835
06/29/202511:09:05 AMbuy$0.2192$0.017930.21920.0179312.22
0xd2D...dA3F
0x3f...7d71
06/29/202510:39:44 AMbuy$0.784$0.017920.7840.0179243.74
0x3D6...0aBe
0x37...cf37
06/29/20258:43:47 AMbuy$0.3284$0.017910.32840.0179118.33
0x2aC...0729
0xe6...5cd6
06/29/20258:36:08 AMbuy$0.5701$0.01790.57010.017931.84
0x3D6...0aBe
0x04...ce2b
06/29/20256:09:34 AMbuy$1.26$0.017881.260.0178870.72
0x150...8864
0x6b...4bf7
06/29/20255:59:56 AMbuy$0.5212$0.017870.52120.0178729.15
0x9E2...Bc9a
0xc9...227f
06/28/202510:49:07 PMbuy$0.4483$0.017860.44830.0178625.09
0x150...8864
0xd0...d1fb
06/28/202510:33:13 PMbuy$0.2126$0.017860.21260.0178611.9
0x3D6...0aBe
0x04...c9c7
06/28/202510:20:49 PMbuy$0.3159$0.017850.31590.0178517.69
0x1Bb...F139
0x19...87fa
06/28/202510:12:38 PMbuy$0.4477$0.017840.44770.0178425.08
0xEdd...54F0
0xc4...0b0d
06/28/20258:35:17 PMbuy$0.2487$0.017840.24870.0178413.94
0xD37...7C49
0xcb...20ef
06/28/20258:01:10 PMbuy$0.3558$0.017830.35580.0178319.94
0x150...8864
0xaa...8527
06/28/20257:45:55 PMbuy$0.4142$0.017830.41420.0178323.23
0x3D6...0aBe
0xe5...59a8