- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-BUSD LPs
Info about NINJA-BUSD pair
- Pooled NINJA:
- 109,597.38
- Pooled BUSD:
- $2,299.41
NINJA/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of NINJA token on DEX Ninja Swap is $0.02095. NINJA price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $50.07. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $38,841.75. The liquidity pool contract is 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 with total value locked (TVL) of $4,598.83. The NINJA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/BUSD now?
The current liquidity of NINJA/BUSD with the contract address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 is $4,598.83.
How many transactions are there in the NINJA/BUSD pool in the last 24 hours?
The total transactions of NINJA/BUSD is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NINJA/BUSD pool in the last 24 hours?
NINJA/BUSD pool has a trading volume of $50.07 in the last 24 hours.
What is the exchange rate of 1 NINJA to BUSD?
The exchange rate of 1 NINJA to BUSD is 0.02095, captured at 6:03 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.02095 today.
NINJA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:01:36 AM | sell | $1.74 | $0.02095 | 1.74 | 0.02095 | 83.42 | 0xd2...2f23 | |
| 12/11/2025 | 2:18:34 AM | sell | $5.89 | $0.02102 | 5.89 | 0.02102 | 280.22 | 0x49...fd5a | |
| 12/11/2025 | 2:13:54 AM | sell | $3.36 | $0.0211 | 3.36 | 0.0211 | 159.49 | 0x68...517f | |
| 12/11/2025 | 1:22:10 AM | sell | $4.42 | $0.02118 | 4.42 | 0.02118 | 208.69 | 0xc7...fffe | |
| 12/11/2025 | 1:12:08 AM | sell | $4.25 | $0.02125 | 4.25 | 0.02125 | 200.01 | 0x98...017c | |
| 12/11/2025 | 12:42:16 AM | sell | $5.56 | $0.02135 | 5.56 | 0.02135 | 260.53 | 0xaf...d926 | |
| 12/11/2025 | 12:23:41 AM | sell | $2.96 | $0.02142 | 2.96 | 0.02142 | 138.3 | 0x8f...dc36 | |
| 12/10/2025 | 9:08:20 PM | sell | $4.58 | $0.02149 | 4.58 | 0.02149 | 213.38 | 0x67...eb3f | |
| 12/10/2025 | 8:15:04 PM | buy | $4.18 | $0.02158 | 4.18 | 0.02158 | 193.8 | 0xa5...ebf6 | |
| 12/10/2025 | 8:11:04 PM | buy | $4.02 | $0.02151 | 4.02 | 0.02151 | 187.01 | 0xba...1f8d | |
| 12/10/2025 | 6:38:34 PM | buy | $4 | $0.02143 | 4 | 0.02143 | 186.79 | 0x81...da83 | |
| 12/10/2025 | 12:09:20 PM | sell | $2.52 | $0.02133 | 2.52 | 0.02133 | 118.37 | 0xac...bce2 | |
| 12/10/2025 | 10:47:50 AM | sell | $1.8 | $0.02137 | 1.8 | 0.02137 | 84.61 | 0x15...2cf7 | |
| 12/10/2025 | 5:10:38 AM | sell | $0.7281 | $0.0214 | 0.7281 | 0.0214 | 34.02 | 0x0b...a0ad | |
| 12/10/2025 | 1:10:19 AM | sell | $3.14 | $0.02143 | 3.14 | 0.02143 | 146.67 | 0x02...8a98 | |
| 12/09/2025 | 9:55:22 PM | sell | $4.5 | $0.0215 | 4.5 | 0.0215 | 209.44 | 0x72...088e | |
| 12/09/2025 | 9:48:31 PM | sell | $4.18 | $0.02158 | 4.18 | 0.02158 | 193.88 | 0xfd...fd04 | |
| 12/09/2025 | 9:08:42 PM | sell | $0.7619 | $0.02163 | 0.7619 | 0.02163 | 35.21 | 0x72...d73d | |
| 12/09/2025 | 8:26:29 PM | sell | $5.01 | $0.02168 | 5.01 | 0.02168 | 231.07 | 0x1c...ee52 | |
| 12/09/2025 | 5:04:37 PM | buy | $1.81 | $0.0218 | 1.81 | 0.0218 | 83.38 | 0xe0...1a9d |