WhatToFarm
/
Get started
12 Swap

Info about NINJA-BUSD pair

Price USD
$0.005697
Price
0.005697 BUSD
TVL
$2,243.05
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
19
Buys
8
Sells
11
Volume
12
Telegram price alerts
Pair:
0xBFaF396D2D7A29B5C46Af0C544D89c495d258049
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NINJA:
196,635.47
Pooled BUSD:
$1,121.52

NINJA/BUSD price stats on BNB Chain

As of February 27, 2026, the current price of NINJA token on DEX Ninja Swap is $0.005697. NINJA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $11.99. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $10,561.32. The liquidity pool contract is 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 with total value locked (TVL) of $2,243.05. The NINJA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJA/BUSD with the contract address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 is $2,243.05.

The total transactions of NINJA/BUSD is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

NINJA/BUSD pool has a trading volume of $11.99 in the last 24 hours.

The exchange rate of 1 NINJA to BUSD is 0.005697, captured at 9:56 PM UTC.

The price of converting 1 NINJA to USD is $0.005697 today.

NINJA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/27/20265:31:09 PMsell$1.08$0.0056971.080.005697190.36
0x8AD...E63E
0x0c...b9ae
02/27/20265:09:42 PMsell$0.07895$0.0057030.078950.00570313.84
0x58f...193c
0x03...a54e
02/27/20262:46:23 PMsell$0.7281$0.0057070.72810.005707127.57
0x150...8864
0xb9...d385
02/27/20261:24:52 PMsell$0.5114$0.0057140.51140.00571489.5
0x58f...193c
0x12...a93e
02/27/202611:55:30 AMsell$0.1549$0.0057170.15490.00571727.09
0x41d...9bfc
0x20...a1cd
02/27/202611:50:01 AMsell$0.7899$0.0057220.78990.005722138.05
0x1Bb...F139
0xf8...cbe8
02/27/202611:01:40 AMsell$0.8015$0.005730.80150.00573139.88
0x113...94CB
0xe8...bd0b
02/27/202610:31:33 AMsell$0.5566$0.0057370.55660.00573797.01
0x150...8864
0x61...4fcf
02/27/202610:20:49 AMsell$0.9015$0.0057440.90150.005744156.93
0x1Bb...F139
0x28...49ae
02/27/202610:06:30 AMsell$0.6699$0.0057520.66990.005752116.45
0x150...8864
0x53...ef68
02/27/20265:41:19 AMbuy$0.7001$0.0057750.70010.005775121.21
0x150...8864
0x1e...cd71
02/27/20264:09:14 AMbuy$0.508$0.0057690.5080.00576988.05
0x8AD...E63E
0x38...b2d3
02/27/20262:37:10 AMbuy$0.9525$0.0057610.95250.005761165.31
0x1Bb...F139
0x27...1eb8
02/27/20262:21:26 AMbuy$0.8154$0.0057520.81540.005752141.73
0x113...94CB
0xe7...e297
02/27/20261:37:37 AMbuy$0.2901$0.0057470.29010.00574750.48
0x150...8864
0x43...88c6
02/26/20268:06:10 PMbuy$0.5205$0.0057480.52050.00574890.54
0xC3f...FD1d
0xcc...4a94
02/26/20267:56:08 PMbuy$0.6832$0.0057370.68320.005737119.09
0x8AD...E63E
0x33...8ab9
02/26/20267:09:52 PMbuy$0.6376$0.005730.63760.00573111.27
0x8AD...E63E
0x47...6bdf
02/26/20266:11:07 PMsell$0.6095$0.0057070.60950.005707106.79
0x7d1...61AD
0x4f...add1
02/26/20264:59:17 PMsell$1.48$0.0057171.480.005717259.82
0x1Bb...F139
0xe1...f3ed