WhatToFarm
/
Get started
12 Swap

Info about NINJA-BUSD pair

Price USD
$0.005275
Price
0.005275 BUSD
TVL
$2,156.76
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xBFaF396D2D7A29B5C46Af0C544D89c495d258049
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NINJA:
204,705.35
Pooled BUSD:
$1,078.38

NINJA/BUSD price stats on BNB Chain

As of April 29, 2026, the current price of NINJA token on DEX Ninja Swap is $0.005275. NINJA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.21. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $9,778.93. The liquidity pool contract is 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 with total value locked (TVL) of $2,156.76. The NINJA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJA/BUSD with the contract address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 is $2,156.76.

The total transactions of NINJA/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

NINJA/BUSD pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 NINJA to BUSD is 0.005275, captured at 1:49 PM UTC.

The price of converting 1 NINJA to USD is $0.005275 today.

NINJA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/29/202610:34:43 AMbuy$0.5989$0.0052750.59890.005275113.53
0x58f...193c
0xb2...e815
04/29/20264:50:52 AMbuy$0.6128$0.0052690.61280.005269116.28
0x7d1...61AD
0x2d...46ef
04/28/20261:15:27 AMbuy$0.4575$0.0052690.45750.00526986.82
0x58f...193c
0xfe...59b8
04/27/202611:39:39 PMbuy$0.424$0.0052650.4240.00526580.54
0x58f...193c
0x98...88a9
04/27/20263:40:10 PMsell$0.5486$0.0052440.54860.005244104.61
0x150...8864
0xbb...48bc
04/27/20263:23:21 PMsell$1.95$0.0052561.950.005256371.2
0xefA...D59D
0x71...bee9
04/27/20261:58:28 PMsell$0.3544$0.0052680.35440.00526867.29
0x3D6...0aBe
0xfc...c48d
04/27/20261:26:39 PMsell$0.1636$0.005270.16360.0052731.04
0x7d1...61AD
0xeb...f4ff
04/27/20266:52:33 AMsell$0.6874$0.0052740.68740.005274130.32
0x58f...193c
0x8b...e86a
04/27/20265:42:14 AMsell$1.06$0.0052831.060.005283200.75
0x58f...193c
0x12...0007
04/27/20261:26:38 AMbuy$0.3019$0.0053080.30190.00530856.89
0x58f...193c
0x65...3f7e
04/27/20261:07:31 AMbuy$0.9569$0.0053020.95690.005302180.48
0x58f...193c
0x7b...d896
04/26/20267:26:03 PMbuy$0.6265$0.0052940.62650.005294118.34
0x150...8864
0x53...aeed
04/26/20266:20:02 PMbuy$0.4622$0.0052880.46220.00528887.4
0x150...8864
0x6b...f2c4
04/26/202612:28:56 AMsell$0.3845$0.0052670.38450.00526773
0x3D6...0aBe
0xc5...b37f
04/25/20265:20:10 PMsell$0.08266$0.0052690.082660.00526915.68
0x58f...193c
0x78...5371
04/25/20264:03:23 PMsell$0.7549$0.0052730.75490.005273143.15
0x58f...193c
0xeb...96e9
04/23/20263:58:36 PMbuy$0.4962$0.0052960.49620.00529693.7
0x150...8864
0x2a...70b8
04/23/202610:40:42 AMsell$0.3499$0.0052740.34990.00527466.34
0x7d1...61AD
0xb7...aaa8
04/23/202610:19:24 AMsell$0.8969$0.005280.89690.00528169.85
0x58f...193c
0xc0...1a1d