- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-BUSD LPs
Info about NINJA-BUSD pair
- Pooled NINJA:
- 106,534.97
- Pooled BUSD:
- $2,363.04
NINJA/BUSD price stats on BNB Chain
As of November 16, 2025, the current price of NINJA token on DEX Ninja Swap is $0.02219. NINJA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $30.98. NINJA token contract is 0x93e7567f277F353d241973d6f85b5feA1dD84C10 with a market cap $41,149.24. The liquidity pool contract is 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 with total value locked (TVL) of $4,726.10. The NINJA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/BUSD now?
The current liquidity of NINJA/BUSD with the contract address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 is $4,726.10.
How many transactions are there in the NINJA/BUSD pool in the last 24 hours?
The total transactions of NINJA/BUSD is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NINJA/BUSD pool in the last 24 hours?
NINJA/BUSD pool has a trading volume of $30.98 in the last 24 hours.
What is the exchange rate of 1 NINJA to BUSD?
The exchange rate of 1 NINJA to BUSD is 0.02219, captured at 6:41 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.02219 today.
NINJA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:11:22 AM | buy | $2.76 | $0.02219 | 2.76 | 0.02219 | 124.51 | 0x3b...8f6e | |
| 11/16/2025 | 5:35:30 AM | buy | $1.15 | $0.02216 | 1.15 | 0.02216 | 52.04 | 0x73...4a33 | |
| 11/16/2025 | 5:03:48 AM | buy | $1.77 | $0.02213 | 1.77 | 0.02213 | 79.98 | 0xb7...8665 | |
| 11/16/2025 | 3:25:54 AM | buy | $1.4 | $0.0221 | 1.4 | 0.0221 | 63.39 | 0x82...196a | |
| 11/16/2025 | 2:59:49 AM | buy | $2.87 | $0.02206 | 2.87 | 0.02206 | 130.06 | 0xa5...128f | |
| 11/16/2025 | 2:45:07 AM | buy | $2.35 | $0.02201 | 2.35 | 0.02201 | 106.89 | 0x1e...0f3d | |
| 11/16/2025 | 1:46:21 AM | sell | $3.05 | $0.02193 | 3.05 | 0.02193 | 139.28 | 0xf3...c78c | |
| 11/16/2025 | 1:06:28 AM | sell | $1.49 | $0.02197 | 1.49 | 0.02197 | 67.86 | 0xd4...a502 | |
| 11/15/2025 | 9:42:18 PM | sell | $3.55 | $0.02202 | 3.55 | 0.02202 | 161.42 | 0x70...2806 | |
| 11/15/2025 | 9:02:48 PM | sell | $1.46 | $0.02207 | 1.46 | 0.02207 | 66.34 | 0xa2...71eb | |
| 11/15/2025 | 7:27:55 PM | buy | $1.26 | $0.02216 | 1.26 | 0.02216 | 57.03 | 0x7e...aa02 | |
| 11/15/2025 | 7:14:19 PM | buy | $1.08 | $0.02214 | 1.08 | 0.02214 | 49.04 | 0x92...7613 | |
| 11/15/2025 | 6:15:02 PM | buy | $1.8 | $0.02211 | 1.8 | 0.02211 | 81.66 | 0x53...a579 | |
| 11/15/2025 | 5:55:38 PM | buy | $1.7 | $0.02208 | 1.7 | 0.02208 | 77.11 | 0x99...558e | |
| 11/15/2025 | 5:29:01 PM | buy | $1.12 | $0.02205 | 1.12 | 0.02205 | 51.11 | 0x02...e15b | |
| 11/15/2025 | 7:29:39 AM | buy | $1.63 | $0.02202 | 1.63 | 0.02202 | 74.15 | 0xc1...9a36 | |
| 11/15/2025 | 6:22:44 AM | buy | $0.4785 | $0.022 | 0.4785 | 0.022 | 21.74 | 0x7c...1ca5 | |
| 11/15/2025 | 6:09:57 AM | buy | $1.03 | $0.02199 | 1.03 | 0.02199 | 47.17 | 0x7e...4ae0 | |
| 11/15/2025 | 2:44:19 AM | buy | $2.68 | $0.02195 | 2.68 | 0.02195 | 122.28 | 0x8f...3145 | |
| 11/15/2025 | 1:56:24 AM | buy | $2.29 | $0.02191 | 2.29 | 0.02191 | 104.89 | 0xab...b0ed |