- WhatToFarm
- BNB Chain
- Ninja Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 56.9
- Pooled WBNB:
- $0.1843
Cake/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of Cake token on DEX Ninja Swap is $1.6. Cake price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.34. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $2,899,474,728.11. The liquidity pool contract is 0x2d19458Cb3772D14b613b666968f81e608334d3d with total value locked (TVL) of $181.99. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x2d19458Cb3772D14b613b666968f81e608334d3d is $181.99.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003243, captured at 2:18 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.6 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:31:37 AM | buy | $0.07986 | $1.6 | 0.0001618 | 0.003243 | 0.04988 | 0x1b...3047 | |
| 09/07/2024 | 10:11:55 AM | sell | $0.07249 | $1.59 | 0.0001466 | 0.00323 | 0.04538 | 0xf6...66c6 | |
| 09/07/2024 | 9:15:37 AM | sell | $0.1203 | $1.6 | 0.000243 | 0.003237 | 0.07505 | 0x68...e516 | |
| 09/07/2024 | 3:05:53 AM | sell | $0.07218 | $1.57 | 0.0001483 | 0.003244 | 0.04571 | 0xe3...37fc | |
| 09/07/2024 | 12:07:57 AM | sell | $0.05494 | $1.58 | 0.0001126 | 0.003249 | 0.03465 | 0xa7...1050 | |
| 09/06/2024 | 5:24:31 PM | buy | $0.07876 | $1.6 | 0.0001605 | 0.003261 | 0.04922 | 0x1e...6fa5 | |
| 09/06/2024 | 11:15:14 AM | sell | $0.09714 | $1.63 | 0.0001925 | 0.003248 | 0.05925 | 0x81...c775 | |
| 09/06/2024 | 3:07:13 AM | sell | $0.1193 | $1.65 | 0.0002354 | 0.003256 | 0.0723 | 0x86...4db8 | |
| 09/05/2024 | 10:00:42 PM | buy | $0.08512 | $1.63 | 0.0001698 | 0.00327 | 0.05193 | 0x1a...1016 | |
| 09/05/2024 | 3:14:01 PM | sell | $0.1847 | $1.64 | 0.0003671 | 0.00326 | 0.1125 | 0x5c...f63b | |
| 09/05/2024 | 2:39:51 PM | sell | $0.108 | $1.66 | 0.0002129 | 0.003271 | 0.0651 | 0x34...c79c | |
| 09/05/2024 | 11:16:56 AM | sell | $0.08036 | $1.65 | 0.0001593 | 0.003277 | 0.0486 | 0x1b...c408 | |
| 09/05/2024 | 9:02:12 AM | sell | $0.1556 | $1.65 | 0.0003083 | 0.003286 | 0.09383 | 0xd3...1a31 | |
| 09/05/2024 | 8:43:20 AM | sell | $0.2323 | $1.66 | 0.0004602 | 0.003299 | 0.1394 | 0xc4...6f84 | |
| 09/05/2024 | 1:33:12 AM | sell | $0.0769 | $1.69 | 0.0001505 | 0.003316 | 0.04539 | 0x0c...4fbf | |
| 09/04/2024 | 7:55:25 PM | sell | $0.1016 | $1.69 | 0.0001998 | 0.003323 | 0.06013 | 0xd2...37ed | |
| 09/04/2024 | 7:05:12 PM | sell | $0.1123 | $1.68 | 0.0002215 | 0.00333 | 0.0665 | 0xfd...9bf2 | |
| 09/04/2024 | 4:54:32 PM | buy | $0.2651 | $1.7 | 0.0005206 | 0.003342 | 0.1557 | 0x69...b88a | |
| 09/04/2024 | 4:02:18 PM | buy | $0.1837 | $1.69 | 0.0003604 | 0.003326 | 0.1083 | 0xc0...5412 | |
| 09/04/2024 | 8:37:48 AM | buy | $0.2788 | $1.68 | 0.0005462 | 0.003306 | 0.1651 | 0x8c...9cc0 |