- WhatToFarm
- BNB Chain
- Ninja Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.02337
- Pooled BUSD:
- $2,054.84
BTCB/BUSD price stats on BNB Chain
As of January 29, 2026, the current price of BTCB token on DEX Ninja Swap is $87,834.52. BTCB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $61.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,735,679,352.40. The liquidity pool contract is 0xA4b71d458C15697DD138bb003CEbE7c83D72E7AA with total value locked (TVL) of $4,109.68. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xA4b71d458C15697DD138bb003CEbE7c83D72E7AA is $4,109.68.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $61.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 87,834.52, captured at 1:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,834.52 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:06:15 AM | sell | $2.47 | $87,834.52 | 2.47 | 87,834.52 | 0.0000282 | 0x65...e964 | |
| 01/29/2026 | 5:05:10 AM | buy | $1.99 | $88,207.67 | 1.99 | 88,207.67 | 0.0000226 | 0x9a...a9bc | |
| 01/29/2026 | 2:50:58 AM | sell | $2.64 | $87,883.45 | 2.64 | 87,883.45 | 0.00003011 | 0x7d...4e27 | |
| 01/29/2026 | 2:32:12 AM | sell | $5.28 | $88,222.83 | 5.28 | 88,222.83 | 0.00005984 | 0xf7...920d | |
| 01/29/2026 | 1:53:35 AM | sell | $2.43 | $88,553.79 | 2.43 | 88,553.79 | 0.0000275 | 0x08...faf9 | |
| 01/29/2026 | 1:26:44 AM | sell | $2.85 | $88,781 | 2.85 | 88,781 | 0.00003213 | 0x1c...c4c9 | |
| 01/28/2026 | 8:50:25 PM | sell | $3 | $89,032.94 | 3 | 89,032.94 | 0.00003372 | 0x1a...2b55 | |
| 01/28/2026 | 8:44:45 PM | sell | $1.41 | $89,223.07 | 1.41 | 89,223.07 | 0.00001582 | 0xb5...e65f | |
| 01/28/2026 | 8:29:59 PM | buy | $2.34 | $89,540.55 | 2.34 | 89,540.55 | 0.00002621 | 0x1d...b88c | |
| 01/28/2026 | 7:03:14 PM | sell | $3 | $89,211.39 | 3 | 89,211.39 | 0.00003365 | 0x1b...be7e | |
| 01/28/2026 | 6:53:38 PM | sell | $2.41 | $89,444.89 | 2.41 | 89,444.89 | 0.00002696 | 0xcd...80c6 | |
| 01/28/2026 | 6:02:08 PM | sell | $2.55 | $89,659.52 | 2.55 | 89,659.52 | 0.00002853 | 0xb3...1daf | |
| 01/28/2026 | 5:53:10 PM | buy | $3.65 | $89,971.64 | 3.65 | 89,971.64 | 0.00004063 | 0xb8...327e | |
| 01/28/2026 | 5:45:37 PM | buy | $2.53 | $89,704.05 | 2.53 | 89,704.05 | 0.00002824 | 0x2a...bb14 | |
| 01/28/2026 | 4:29:13 PM | buy | $2.58 | $89,482.86 | 2.58 | 89,482.86 | 0.00002892 | 0xde...b8ce | |
| 01/28/2026 | 4:28:22 PM | buy | $0.5387 | $89,348.07 | 0.5387 | 89,348.07 | 0.056029 | 0xe8...fc03 | |
| 01/28/2026 | 3:17:24 PM | sell | $2.56 | $89,078.51 | 2.56 | 89,078.51 | 0.00002881 | 0x13...97f8 | |
| 01/28/2026 | 3:11:56 PM | sell | $2.79 | $89,309.45 | 2.79 | 89,309.45 | 0.00003126 | 0x95...dfa2 | |
| 01/28/2026 | 2:48:01 PM | sell | $2.32 | $89,530.07 | 2.32 | 89,530.07 | 0.00002592 | 0xab...6bdd | |
| 01/28/2026 | 2:41:45 PM | sell | $2.44 | $89,735.9 | 2.44 | 89,735.9 | 0.00002722 | 0x13...e540 |