- WhatToFarm
- BNB Chain
- Ninja Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.02303
- Pooled BUSD:
- $2,080.74
BTCB/BUSD price stats on BNB Chain
As of December 12, 2025, the current price of BTCB token on DEX Ninja Swap is $90,383.13. BTCB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $84.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,902,106,365.23. The liquidity pool contract is 0xA4b71d458C15697DD138bb003CEbE7c83D72E7AA with total value locked (TVL) of $4,161.49. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xA4b71d458C15697DD138bb003CEbE7c83D72E7AA is $4,161.49.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $84.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 90,383.13, captured at 7:40 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,383.13 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:29:07 PM | buy | $2.69 | $90,383.13 | 2.69 | 90,383.13 | 0.00002981 | 0x70...5569 | |
| 12/12/2025 | 5:14:05 PM | buy | $2.48 | $90,158.44 | 2.48 | 90,158.44 | 0.00002754 | 0x3b...6867 | |
| 12/12/2025 | 4:45:20 PM | sell | $2.72 | $89,808.86 | 2.72 | 89,808.86 | 0.00003029 | 0x53...b9d9 | |
| 12/12/2025 | 4:02:43 PM | sell | $3.43 | $90,075.67 | 3.43 | 90,075.67 | 0.00003817 | 0x17...db07 | |
| 12/12/2025 | 3:53:17 PM | sell | $5.15 | $90,448.62 | 5.15 | 90,448.62 | 0.000057 | 0x3a...de7b | |
| 12/12/2025 | 3:31:13 PM | sell | $4.56 | $90,851.8 | 4.56 | 90,851.8 | 0.00005023 | 0x96...5559 | |
| 12/12/2025 | 3:28:24 PM | sell | $5.05 | $91,290.56 | 5.05 | 91,290.56 | 0.00005534 | 0x71...0804 | |
| 12/12/2025 | 3:25:03 PM | sell | $5.26 | $91,733.31 | 5.26 | 91,733.31 | 0.0000574 | 0x86...9fd2 | |
| 12/12/2025 | 3:15:43 PM | sell | $3.38 | $92,120.33 | 3.38 | 92,120.33 | 0.00003675 | 0x21...7d4c | |
| 12/12/2025 | 6:18:17 AM | buy | $2.33 | $92,536.18 | 2.33 | 92,536.18 | 0.00002522 | 0xe6...5caf | |
| 12/12/2025 | 2:31:42 AM | buy | $2.26 | $92,334.4 | 2.26 | 92,334.4 | 0.00002448 | 0x0b...d431 | |
| 12/12/2025 | 12:58:44 AM | sell | $4.76 | $92,075.76 | 4.76 | 92,075.76 | 0.0000518 | 0xba...bc55 | |
| 12/11/2025 | 11:03:56 PM | sell | $0.5425 | $92,308.66 | 0.5425 | 92,308.66 | 0.055877 | 0x0a...f9a1 | |
| 12/11/2025 | 10:27:46 PM | sell | $3.38 | $92,481.1 | 3.38 | 92,481.1 | 0.00003658 | 0x08...4fc3 | |
| 12/11/2025 | 10:18:43 PM | sell | $3.19 | $92,770.42 | 3.19 | 92,770.42 | 0.00003447 | 0xc1...71cf | |
| 12/11/2025 | 9:30:07 PM | buy | $4.8 | $93,071.7 | 4.8 | 93,071.7 | 0.00005161 | 0xb3...3141 | |
| 12/11/2025 | 9:23:33 PM | buy | $2.36 | $92,756.31 | 2.36 | 92,756.31 | 0.00002548 | 0xf3...97e5 | |
| 12/11/2025 | 9:16:21 PM | buy | $5.09 | $92,428.11 | 5.09 | 92,428.11 | 0.00005515 | 0x80...94a0 | |
| 12/11/2025 | 9:08:13 PM | buy | $5.11 | $91,980.36 | 5.11 | 91,980.36 | 0.00005556 | 0x24...31b1 | |
| 12/11/2025 | 8:57:49 PM | buy | $3.13 | $91,619.66 | 3.13 | 91,619.66 | 0.00003422 | 0xce...1155 |