Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.02114
- Pooled BUSD:
- $2,240.04
BTCB/BUSD price stats on BNB Chain
As of June 9, 2025, the current price of BTCB token on DEX Ninja Swap is $105,743.37. BTCB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,916,220,196.60. The liquidity pool contract is 0xA4b71d458C15697DD138bb003CEbE7c83D72E7AA with total value locked (TVL) of $4,480.09. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xA4b71d458C15697DD138bb003CEbE7c83D72E7AA is $4,480.09.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $12.55 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 105,743.37, captured at 3:28 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,743.37 today.
BTCB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/08/2025 | 11:11:56 PM | sell | $0.893 | $105,743.37 | 0.893 | 105,743.37 | 0.058445 | 0xae...8950 | |
06/08/2025 | 11:05:15 PM | sell | $0.767 | $105,821.81 | 0.767 | 105,821.81 | 0.057248 | 0xfa...a193 | |
06/08/2025 | 10:58:00 PM | sell | $0.5594 | $105,883.33 | 0.5594 | 105,883.33 | 0.055283 | 0xed...bee3 | |
06/08/2025 | 10:41:33 PM | sell | $0.9464 | $105,955.72 | 0.9464 | 105,955.72 | 0.058932 | 0x46...7a3e | |
06/08/2025 | 9:53:44 PM | buy | $1.07 | $106,374.83 | 1.07 | 106,374.83 | 0.00001008 | 0x20...4872 | |
06/08/2025 | 5:20:30 PM | buy | $1.22 | $106,266.03 | 1.22 | 106,266.03 | 0.00001151 | 0x37...2532 | |
06/08/2025 | 4:20:30 PM | buy | $1.51 | $106,136.3 | 1.51 | 106,136.3 | 0.00001428 | 0x1f...cd0f | |
06/08/2025 | 12:56:55 PM | buy | $0.5454 | $105,721.75 | 0.5454 | 105,721.75 | 0.055159 | 0xbc...4000 | |
06/08/2025 | 11:57:13 AM | buy | $0.6918 | $105,663.3 | 0.6918 | 105,663.3 | 0.056548 | 0x92...9d60 | |
06/08/2025 | 11:25:51 AM | buy | $0.8147 | $105,588.32 | 0.8147 | 105,588.32 | 0.057716 | 0x30...d6ce | |
06/08/2025 | 11:26:09 AM | buy | $0.04062 | $105,734.69 | 0.04062 | 105,734.69 | 0.063842 | 0x13...2e74 | |
06/08/2025 | 10:13:33 AM | sell | $1.38 | $105,193.65 | 1.38 | 105,193.65 | 0.0000132 | 0x85...95f8 | |
06/08/2025 | 9:50:19 AM | sell | $0.5523 | $105,285.14 | 0.5523 | 105,285.14 | 0.055246 | 0xa5...9a18 | |
06/08/2025 | 9:36:06 AM | sell | $0.9432 | $105,338.31 | 0.9432 | 105,338.31 | 0.058954 | 0x73...f7aa | |
06/08/2025 | 9:12:55 AM | sell | $0.5949 | $105,428.22 | 0.5949 | 105,428.22 | 0.055643 | 0x39...8dfd | |
06/07/2025 | 7:26:20 PM | buy | $0.9342 | $105,835.15 | 0.9342 | 105,835.15 | 0.058827 | 0xf3...d280 | |
06/07/2025 | 6:58:36 PM | buy | $0.7375 | $105,756.16 | 0.7375 | 105,756.16 | 0.056974 | 0x57...39d5 | |
06/07/2025 | 5:41:51 PM | sell | $0.1134 | $105,198.73 | 0.1134 | 105,198.73 | 0.051078 | 0x9f...8bb1 | |
06/07/2025 | 4:18:33 PM | buy | $0.6921 | $105,699.36 | 0.6921 | 105,699.36 | 0.056548 | 0xa2...37a7 | |
06/07/2025 | 4:07:18 PM | buy | $0.0001138 | $105,666.7 | 0.0001138 | 105,666.7 | 0.081077 | 0x61...d37d |