Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.02102
- Pooled BUSD:
- $2,255.51
BTCB/BUSD price stats on BNB Chain
As of June 26, 2025, the current price of BTCB token on DEX Ninja Swap is $107,425.86. BTCB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $23.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,006,220,020.31. The liquidity pool contract is 0xA4b71d458C15697DD138bb003CEbE7c83D72E7AA with total value locked (TVL) of $4,511.04. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xA4b71d458C15697DD138bb003CEbE7c83D72E7AA is $4,511.04.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $23.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 107,425.86, captured at 7:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,425.86 today.
BTCB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 6:11:16 PM | buy | $1.68 | $107,425.86 | 1.68 | 107,425.86 | 0.00001569 | 0x30...0991 | |
06/26/2025 | 4:02:07 PM | buy | $1.61 | $107,268.76 | 1.61 | 107,268.76 | 0.00001506 | 0xe9...665a | |
06/26/2025 | 3:32:56 PM | sell | $3.87 | $106,947.7 | 3.87 | 106,947.7 | 0.00003622 | 0xf9...d61f | |
06/26/2025 | 1:09:35 PM | sell | $1.56 | $107,206.14 | 1.56 | 107,206.14 | 0.00001459 | 0x5f...de0d | |
06/26/2025 | 11:28:55 AM | sell | $1.18 | $107,336.99 | 1.18 | 107,336.99 | 0.00001105 | 0xc5...d838 | |
06/26/2025 | 9:52:10 AM | sell | $1.06 | $107,443.93 | 1.06 | 107,443.93 | 0.059876 | 0xae...9498 | |
06/26/2025 | 9:21:14 AM | sell | $1.16 | $107,549.87 | 1.16 | 107,549.87 | 0.00001081 | 0x05...1898 | |
06/26/2025 | 5:49:09 AM | sell | $0.7318 | $107,640.14 | 0.7318 | 107,640.14 | 0.056799 | 0xae...3425 | |
06/26/2025 | 5:42:54 AM | sell | $0.7066 | $107,701.92 | 0.7066 | 107,701.92 | 0.056561 | 0x4c...8b3a | |
06/26/2025 | 5:33:57 AM | sell | $0.9154 | $107,786.02 | 0.9154 | 107,786.02 | 0.058492 | 0x6e...230d | |
06/26/2025 | 2:02:54 AM | buy | $1.78 | $107,726.85 | 1.78 | 107,726.85 | 0.00001657 | 0xfb...a267 | |
06/26/2025 | 1:57:52 AM | buy | $0.1068 | $107,636.76 | 0.1068 | 107,636.76 | 0.069923 | 0xb4...379a | |
06/26/2025 | 1:24:57 AM | sell | $0.9572 | $107,247.14 | 0.9572 | 107,247.14 | 0.058925 | 0x34...dc34 | |
06/25/2025 | 11:07:18 PM | sell | $0.24 | $107,313.58 | 0.24 | 107,313.58 | 0.052236 | 0x16...a2db | |
06/25/2025 | 11:07:21 PM | sell | $0.1 | $107,297.39 | 0.1 | 107,297.39 | 0.06932 | 0x6a...94af | |
06/25/2025 | 10:52:06 PM | sell | $1.19 | $107,381.78 | 1.19 | 107,381.78 | 0.0000111 | 0x19...a631 | |
06/25/2025 | 8:39:58 PM | sell | $0.01843 | $107,331.72 | 0.01843 | 107,331.72 | 0.061717 | 0xda...b686 | |
06/25/2025 | 7:24:42 PM | buy | $1.67 | $107,791.21 | 1.67 | 107,791.21 | 0.00001556 | 0xdc...fc12 | |
06/25/2025 | 7:12:30 PM | buy | $1.65 | $107,632.39 | 1.65 | 107,632.39 | 0.00001537 | 0x08...cee8 | |
06/25/2025 | 7:07:46 PM | buy | $1.08 | $107,501.87 | 1.08 | 107,501.87 | 0.0000101 | 0x16...bb14 |