- WhatToFarm
- BNB Chain
- Ninja Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.01995
- Pooled BUSD:
- $2,379.69
BTCB/BUSD price stats on BNB Chain
As of August 13, 2025, the current price of BTCB token on DEX Ninja Swap is $119,125.44. BTCB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,785,805,910.42. The liquidity pool contract is 0xA4b71d458C15697DD138bb003CEbE7c83D72E7AA with total value locked (TVL) of $4,759.39. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xA4b71d458C15697DD138bb003CEbE7c83D72E7AA is $4,759.39.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $25.35 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 119,125.44, captured at 8:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $119,125.44 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 5:51:57 AM | sell | $2.68 | $119,125.44 | 2.68 | 119,125.44 | 0.0000225 | 0x5e...ff86 | |
| 08/13/2025 | 2:16:37 AM | sell | $1.3 | $119,324.95 | 1.3 | 119,324.95 | 0.0000109 | 0x51...a86a | |
| 08/13/2025 | 1:15:49 AM | sell | $1.75 | $119,478.45 | 1.75 | 119,478.45 | 0.00001473 | 0x8b...2ebd | |
| 08/13/2025 | 1:11:14 AM | sell | $1.67 | $119,650.95 | 1.67 | 119,650.95 | 0.00001402 | 0x0b...3c06 | |
| 08/12/2025 | 8:50:18 PM | buy | $2.02 | $120,113.39 | 2.02 | 120,113.39 | 0.00001688 | 0x4a...e66e | |
| 08/12/2025 | 8:34:56 PM | buy | $2.6 | $119,880.66 | 2.6 | 119,880.66 | 0.0000217 | 0x8e...1334 | |
| 08/12/2025 | 3:30:49 PM | buy | $2.76 | $119,610.98 | 2.76 | 119,610.98 | 0.00002314 | 0x1f...5bc9 | |
| 08/12/2025 | 1:35:56 PM | buy | $3.17 | $119,313.03 | 3.17 | 119,313.03 | 0.00002658 | 0x89...2d2a | |
| 08/12/2025 | 12:50:34 PM | buy | $3.42 | $118,982.41 | 3.42 | 118,982.41 | 0.00002882 | 0x43...a3bf | |
| 08/12/2025 | 10:07:31 AM | sell | $2.39 | $118,456.16 | 2.39 | 118,456.16 | 0.00002024 | 0x9d...c764 | |
| 08/12/2025 | 7:13:29 AM | buy | $1.53 | $118,974.69 | 1.53 | 118,974.69 | 0.0000129 | 0x2e...1a03 | |
| 08/12/2025 | 5:43:03 AM | sell | $1.39 | $118,492.39 | 1.39 | 118,492.39 | 0.00001174 | 0xdf...bcbf | |
| 08/12/2025 | 5:35:08 AM | sell | $1.68 | $118,645.86 | 1.68 | 118,645.86 | 0.00001416 | 0xc8...c87a | |
| 08/12/2025 | 2:39:27 AM | buy | $2.17 | $119,097.22 | 2.17 | 119,097.22 | 0.00001823 | 0xac...263e | |
| 08/12/2025 | 1:08:29 AM | buy | $0.6917 | $118,867.27 | 0.6917 | 118,867.27 | 0.055819 | 0x2a...1e77 | |
| 08/11/2025 | 9:54:30 PM | sell | $2.28 | $118,472.24 | 2.28 | 118,472.24 | 0.00001932 | 0x77...be14 | |
| 08/11/2025 | 9:38:10 PM | sell | $1.56 | $118,664.89 | 1.56 | 118,664.89 | 0.0000132 | 0xee...71f0 | |
| 08/11/2025 | 7:52:36 PM | sell | $4.31 | $118,958.99 | 4.31 | 118,958.99 | 0.00003624 | 0x51...1c4d | |
| 08/11/2025 | 7:45:28 PM | sell | $1.96 | $119,273.34 | 1.96 | 119,273.34 | 0.00001648 | 0x69...e82b | |
| 08/11/2025 | 6:07:49 PM | sell | $1.87 | $119,465.9 | 1.87 | 119,465.9 | 0.00001569 | 0xd0...4db1 |