Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.02926
- Pooled BUSD:
- $1,585.55
BTCB/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of BTCB token on DEX Ninja Swap is $54,264.84. BTCB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $19.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,538,263,216.81. The liquidity pool contract is 0xA4b71d458C15697DD138bb003CEbE7c83D72E7AA with total value locked (TVL) of $3,171.12. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xA4b71d458C15697DD138bb003CEbE7c83D72E7AA is $3,171.12.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $19.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 54,264.84, captured at 2:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $54,264.84 today.
BTCB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 2:15:16 AM | buy | $0.8081 | $54,264.84 | 0.8081 | 54,264.84 | 0.00001489 | 0x5a...0d27 | |
09/08/2024 | 1:11:39 AM | buy | $1.73 | $54,183.25 | 1.73 | 54,183.25 | 0.00003204 | 0x64...f91c | |
09/08/2024 | 1:06:48 AM | buy | $0.00997 | $54,118.25 | 0.00997 | 54,118.25 | 0.061842 | 0x25...dbf3 | |
09/08/2024 | 12:33:55 AM | buy | $0.03309 | $54,116.78 | 0.03309 | 54,116.78 | 0.066116 | 0xac...06d3 | |
09/08/2024 | 12:14:18 AM | buy | $0.01515 | $54,115.13 | 0.01515 | 54,115.13 | 0.0628 | 0xe0...a685 | |
09/07/2024 | 11:08:36 PM | sell | $0.9167 | $53,929.65 | 0.9167 | 53,929.65 | 0.00001699 | 0xca...f8eb | |
09/07/2024 | 10:37:02 PM | sell | $0.5747 | $53,980.51 | 0.5747 | 53,980.51 | 0.00001064 | 0xdb...96f5 | |
09/07/2024 | 9:59:55 PM | sell | $1.19 | $54,040.77 | 1.19 | 54,040.77 | 0.00002204 | 0xf4...a03c | |
09/07/2024 | 9:17:21 PM | sell | $0.849 | $54,110.42 | 0.849 | 54,110.42 | 0.00001569 | 0x6e...fef9 | |
09/07/2024 | 8:57:03 PM | buy | $0.001434 | $54,356.55 | 0.001434 | 54,356.55 | 0.072639 | 0x37...a1ab | |
09/07/2024 | 5:55:34 PM | sell | $3.77 | $54,262.93 | 3.77 | 54,262.93 | 0.00006955 | 0xd1...9fdd | |
09/07/2024 | 5:12:44 PM | sell | $1.6 | $54,447.08 | 1.6 | 54,447.08 | 0.00002949 | 0x5b...21f4 | |
09/07/2024 | 4:10:57 PM | buy | $0.7548 | $54,700.26 | 0.7548 | 54,700.26 | 0.00001379 | 0x33...50b1 | |
09/07/2024 | 3:31:56 PM | buy | $1.3 | $54,629.59 | 1.3 | 54,629.59 | 0.00002385 | 0x1a...2623 | |
09/07/2024 | 2:12:17 PM | buy | $0.6035 | $54,564.21 | 0.6035 | 54,564.21 | 0.00001106 | 0x7a...a42e | |
09/07/2024 | 1:00:14 PM | buy | $1.37 | $54,496.49 | 1.37 | 54,496.49 | 0.00002515 | 0xf2...fc07 | |
09/07/2024 | 12:36:05 PM | buy | $0.6031 | $54,428.89 | 0.6031 | 54,428.89 | 0.00001108 | 0x4a...1cb3 | |
09/07/2024 | 12:25:02 PM | buy | $0.5756 | $54,388.52 | 0.5756 | 54,388.52 | 0.00001058 | 0x7e...1200 | |
09/07/2024 | 11:25:56 AM | buy | $0.4659 | $54,352.87 | 0.4659 | 54,352.87 | 0.058571 | 0xd4...3c4a | |
09/07/2024 | 10:48:40 AM | buy | $0.4384 | $54,321.92 | 0.4384 | 54,321.92 | 0.058071 | 0x07...1f40 |