- WhatToFarm
- BNB Chain
- Nimbus
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2251
- Pooled BUSD:
- $149.03
WBNB/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Nimbus is $662.39. WBNB price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $848,304,683.93. The liquidity pool contract is 0x6C0E3229182dc15c4654D4f52dEdC4919438Bc3B with total value locked (TVL) of $298.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x6C0E3229182dc15c4654D4f52dEdC4919438Bc3B is $298.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 662.39, captured at 1:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:40:57 AM | buy | $0.3717 | $662.39 | 0.3717 | 662.39 | 0.0005611 | 0xfe...450f | |
| 12/21/2024 | 7:11:39 PM | sell | $0.613 | $659.5 | 0.613 | 659.5 | 0.0009295 | 0x04...7b54 | |
| 12/21/2024 | 2:18:12 PM | buy | $0.4122 | $664.37 | 0.4122 | 664.37 | 0.0006204 | 0xd7...0622 | |
| 12/21/2024 | 1:35:42 PM | sell | $1.54 | $665.42 | 1.54 | 665.42 | 0.002321 | 0xf3...aca6 | |
| 12/21/2024 | 12:26:43 PM | sell | $0.5822 | $674.93 | 0.5822 | 674.93 | 0.0008626 | 0x6d...4f2d | |
| 12/21/2024 | 11:27:19 AM | sell | $0.2851 | $678.83 | 0.2851 | 678.83 | 0.00042 | 0x7f...3c43 | |
| 12/21/2024 | 10:41:53 AM | sell | $0.139 | $680.6 | 0.139 | 680.6 | 0.0002042 | 0x84...1315 | |
| 12/21/2024 | 10:39:13 AM | sell | $0.01369 | $681.35 | 0.01369 | 681.35 | 0.00002009 | 0x46...64e6 | |
| 12/21/2024 | 9:29:09 AM | sell | $0.3405 | $683.02 | 0.3405 | 683.02 | 0.0004985 | 0xc4...e46a | |
| 12/21/2024 | 6:21:00 AM | buy | $0.544 | $686.21 | 0.544 | 686.21 | 0.0007928 | 0xa5...16ca | |
| 12/21/2024 | 1:40:41 AM | buy | $0.6664 | $680.75 | 0.6664 | 680.75 | 0.000979 | 0x24...d636 | |
| 12/20/2024 | 10:53:29 PM | buy | $0.6674 | $674.76 | 0.6674 | 674.76 | 0.0009891 | 0xdf...09d7 | |
| 12/20/2024 | 6:06:53 PM | buy | $0.6966 | $668.66 | 0.6966 | 668.66 | 0.001041 | 0xd4...0b91 | |
| 12/20/2024 | 4:10:41 PM | buy | $0.9184 | $661.47 | 0.9184 | 661.47 | 0.001388 | 0xe7...1a00 | |
| 12/20/2024 | 3:28:35 PM | buy | $0.5769 | $654.86 | 0.5769 | 654.86 | 0.0008809 | 0x3b...893d | |
| 12/20/2024 | 2:58:26 PM | buy | $0.2804 | $651.21 | 0.2804 | 651.21 | 0.0004306 | 0xcc...9e3b | |
| 12/20/2024 | 2:00:41 PM | buy | $0.6793 | $646.86 | 0.6793 | 646.86 | 0.00105 | 0x4e...0f9a | |
| 12/20/2024 | 12:37:38 PM | buy | $2.06 | $634.83 | 2.06 | 634.83 | 0.003256 | 0xf0...01df | |
| 12/20/2024 | 12:03:02 PM | sell | $1.54 | $628.42 | 1.54 | 628.42 | 0.002453 | 0x0b...3301 | |
| 12/20/2024 | 11:21:02 AM | sell | $0.844 | $639.18 | 0.844 | 639.18 | 0.00132 | 0x6b...3d92 |