- WhatToFarm
- BNB Chain
- Nimbus
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2467
- Pooled BUSD:
- $136.48
WBNB/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX Nimbus is $551.9. WBNB price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $670,162,218.18. The liquidity pool contract is 0x6C0E3229182dc15c4654D4f52dEdC4919438Bc3B with total value locked (TVL) of $272.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x6C0E3229182dc15c4654D4f52dEdC4919438Bc3B is $272.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $12.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 551.9, captured at 2:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $551.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 6:38:55 PM | buy | $0.7235 | $551.9 | 0.7235 | 551.9 | 0.001311 | 0xd6...1d4e | |
| 03/11/2025 | 1:15:27 PM | sell | $0.5997 | $548.11 | 0.5997 | 548.11 | 0.001094 | 0x4f...01bc | |
| 03/11/2025 | 11:40:24 AM | sell | $1.08 | $554.92 | 1.08 | 554.92 | 0.001957 | 0xc3...d210 | |
| 03/11/2025 | 9:34:30 AM | buy | $0.6904 | $559.89 | 0.6904 | 559.89 | 0.001233 | 0x79...b15b | |
| 03/11/2025 | 8:44:30 AM | buy | $0.9354 | $553.28 | 0.9354 | 553.28 | 0.00169 | 0x46...0f8e | |
| 03/11/2025 | 7:44:15 AM | buy | $1.04 | $545.29 | 1.04 | 545.29 | 0.001911 | 0x17...78be | |
| 03/11/2025 | 6:46:53 AM | buy | $0.3747 | $539.62 | 0.3747 | 539.62 | 0.0006944 | 0xa5...5b34 | |
| 03/11/2025 | 5:34:05 AM | buy | $0.4223 | $536.44 | 0.4223 | 536.44 | 0.0007873 | 0xe4...2658 | |
| 03/11/2025 | 5:02:17 AM | buy | $0.1291 | $534.24 | 0.1291 | 534.24 | 0.0002417 | 0x3c...b7fc | |
| 03/11/2025 | 2:38:11 AM | buy | $0.786 | $530.6 | 0.786 | 530.6 | 0.001481 | 0x9c...2af7 | |
| 03/11/2025 | 2:07:14 AM | buy | $0.6329 | $524.99 | 0.6329 | 524.99 | 0.001205 | 0xe1...927b | |
| 03/11/2025 | 12:46:06 AM | sell | $2.05 | $527.44 | 2.05 | 527.44 | 0.0039 | 0x1e...2988 | |
| 03/10/2025 | 9:58:24 PM | buy | $0.3764 | $537.36 | 0.3764 | 537.36 | 0.0007004 | 0xe0...3910 | |
| 03/10/2025 | 8:03:39 PM | buy | $0.2902 | $534.7 | 0.2902 | 534.7 | 0.0005427 | 0x97...815c | |
| 03/10/2025 | 7:44:03 PM | buy | $0.3603 | $532.11 | 0.3603 | 532.11 | 0.0006772 | 0x1d...45f3 | |
| 03/10/2025 | 7:11:42 PM | sell | $1.82 | $534.72 | 1.82 | 534.72 | 0.003408 | 0x72...a83b | |
| 03/10/2025 | 5:31:03 PM | sell | $0.8903 | $545.59 | 0.8903 | 545.59 | 0.001631 | 0x15...d3f8 | |
| 03/10/2025 | 2:31:45 PM | sell | $1.49 | $555.24 | 1.49 | 555.24 | 0.0027 | 0x8e...8049 | |
| 03/10/2025 | 7:16:22 AM | buy | $0.2332 | $563.78 | 0.2332 | 563.78 | 0.0004137 | 0xff...156f | |
| 03/10/2025 | 4:27:13 AM | buy | $0.4857 | $560.84 | 0.4857 | 560.84 | 0.000866 | 0xc2...a55d |