- WhatToFarm
- BNB Chain
- Nimbus
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2361
- Pooled BUSD:
- $140.8
WBNB/BUSD price stats on BNB Chain
As of April 28, 2024, the current price of WBNB token on DEX Nimbus is $597.34. WBNB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $914,517,858.54. The liquidity pool contract is 0x6C0E3229182dc15c4654D4f52dEdC4919438Bc3B with total value locked (TVL) of $281.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x6C0E3229182dc15c4654D4f52dEdC4919438Bc3B is $281.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 597.34, captured at 3:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.34 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 2:58:25 AM | buy | $0.18 | $597.34 | 0.18 | 597.34 | 0.00 | 0x69...f385 | |
| 2024.04.28 | 1:10:34 AM | buy | $0.16 | $595.9 | 0.16 | 595.9 | 0.00 | 0xd2...a559 | |
| 2024.04.28 | 12:32:34 AM | buy | $0.13 | $594.66 | 0.13 | 594.66 | 0.00 | 0xab...4578 | |
| 2024.04.27 | 6:00:19 PM | buy | $0.17 | $593.39 | 0.17 | 593.39 | 0.00 | 0xab...f660 | |
| 2024.04.27 | 5:53:01 PM | buy | $0.17 | $591.97 | 0.17 | 591.97 | 0.00 | 0x4c...ebe8 | |
| 2024.04.27 | 12:25:48 PM | sell | $0.21 | $588.61 | 0.21 | 588.61 | 0.00 | 0xb2...74e3 | |
| 2024.04.27 | 12:25:42 PM | sell | $0.10 | $589.93 | 0.10 | 589.93 | 0.00 | 0x41...be49 | |
| 2024.04.27 | 4:42:55 AM | buy | $0.09 | $593.53 | 0.09 | 593.53 | 0.00 | 0xd2...357a | |
| 2024.04.27 | 1:32:36 AM | sell | $0.77 | $592.84 | 0.77 | 592.84 | 0.00 | 0x43...6c66 | |
| 2024.04.27 | 12:49:57 AM | sell | $0.41 | $597.84 | 0.41 | 597.84 | 0.00 | 0xe2...5062 | |
| 2024.04.26 | 11:13:58 PM | sell | $0.06 | $599.86 | 0.06 | 599.86 | 0.00 | 0xc8...bb86 | |
| 2024.04.26 | 11:13:19 PM | sell | $0.03 | $600.27 | 0.03 | 600.27 | 0.00 | 0xd9...d03e | |
| 2024.04.26 | 1:36:24 PM | sell | $0.32 | $601.74 | 0.32 | 601.74 | 0.00 | 0xe1...e386 | |
| 2024.04.26 | 11:55:19 AM | sell | $0.35 | $604.57 | 0.35 | 604.57 | 0.00 | 0x7f...d793 | |
| 2024.04.26 | 10:27:11 AM | sell | $0.35 | $607.53 | 0.35 | 607.53 | 0.00 | 0x95...1a6b | |
| 2024.04.26 | 8:10:19 AM | sell | $0.17 | $609.75 | 0.17 | 609.75 | 0.00 | 0x1f...2121 | |
| 2024.04.25 | 8:14:17 PM | buy | $0.18 | $613.4 | 0.18 | 613.4 | 0.00 | 0x23...675c | |
| 2024.04.25 | 6:09:49 PM | buy | $0.29 | $611.4 | 0.29 | 611.4 | 0.00 | 0xbe...d78d | |
| 2024.04.25 | 4:34:18 PM | buy | $0.34 | $608.71 | 0.34 | 608.71 | 0.00 | 0x90...100f | |
| 2024.04.24 | 8:49:22 PM | buy | $0.64 | $604.52 | 0.64 | 604.52 | 0.00 | 0x06...3fea |