- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 170.47
- Pooled USDT:
- $157,321.91
WBNB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX Narwhal Swap is $925.54. WBNB price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $5,792.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,366,657,882.10. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $314,643.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $314,643.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 147 in the last 24 hours, 56 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,792.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 925.54, captured at 4:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $925.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:57:28 AM | buy | $16.62 | $925.54 | 16.62 | 925.54 | 0.01795 | 0xc0...873a | |
| 01/19/2026 | 3:55:34 AM | buy | $27.49 | $925.28 | 27.49 | 925.28 | 0.02971 | 0x63...7b44 | |
| 01/19/2026 | 3:55:23 AM | buy | $24.14 | $924.98 | 24.14 | 924.98 | 0.0261 | 0xf1...e6e0 | |
| 01/19/2026 | 3:48:16 AM | buy | $23.3 | $924.7 | 23.3 | 924.7 | 0.0252 | 0x18...3f12 | |
| 01/19/2026 | 3:47:34 AM | buy | $32.4 | $924.37 | 32.4 | 924.37 | 0.03505 | 0x70...f1e9 | |
| 01/19/2026 | 3:13:24 AM | buy | $14.88 | $924.09 | 14.88 | 924.09 | 0.0161 | 0xba...15b3 | |
| 01/19/2026 | 3:10:55 AM | buy | $33.95 | $923.81 | 33.95 | 923.81 | 0.03675 | 0x01...90ed | |
| 01/19/2026 | 3:09:19 AM | buy | $29.3 | $923.44 | 29.3 | 923.44 | 0.03173 | 0x74...fcb6 | |
| 01/19/2026 | 3:05:14 AM | buy | $28.43 | $923.1 | 28.43 | 923.1 | 0.0308 | 0x9a...126f | |
| 01/19/2026 | 3:05:08 AM | buy | $22.59 | $922.8 | 22.59 | 922.8 | 0.02448 | 0x60...d40a | |
| 01/19/2026 | 3:05:05 AM | buy | $28.45 | $922.5 | 28.45 | 922.5 | 0.03084 | 0xd6...0bae | |
| 01/19/2026 | 2:42:03 AM | buy | $0.04523 | $922.33 | 0.04523 | 922.33 | 0.00004904 | 0xc6...d873 | |
| 01/19/2026 | 12:43:53 AM | buy | $46.34 | $922.06 | 46.34 | 922.06 | 0.05026 | 0x01...ec56 | |
| 01/19/2026 | 12:42:16 AM | buy | $51.09 | $921.49 | 51.09 | 921.49 | 0.05544 | 0x83...01fc | |
| 01/19/2026 | 12:41:28 AM | sell | $0.2609 | $915.67 | 0.2609 | 915.67 | 0.0002849 | 0xc1...740b | |
| 01/19/2026 | 12:41:27 AM | buy | $3.23 | $921.17 | 3.23 | 921.17 | 0.00351 | 0x28...95d0 | |
| 01/19/2026 | 12:41:23 AM | buy | $58.9 | $920.81 | 58.9 | 920.81 | 0.06397 | 0xaa...c5be | |
| 01/19/2026 | 12:41:12 AM | buy | $41.62 | $920.22 | 41.62 | 920.22 | 0.04523 | 0x25...6764 | |
| 01/19/2026 | 12:40:58 AM | buy | $42.51 | $919.73 | 42.51 | 919.73 | 0.04622 | 0xc9...d9dd | |
| 01/19/2026 | 12:39:10 AM | buy | $44.24 | $919.22 | 44.24 | 919.22 | 0.04813 | 0x33...2d6e |