- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 172.71
- Pooled USDT:
- $155,152.53
WBNB/USDT price stats on BNB Chain
As of January 5, 2026, the current price of WBNB token on DEX Narwhal Swap is $900.83. WBNB price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,066.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,299,742,475.05. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $310,305.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $310,305.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 106 in the last 24 hours, 77 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,066.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 900.83, captured at 12:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:50:13 AM | buy | $28.97 | $900.83 | 28.97 | 900.83 | 0.03216 | 0xe2...9a4d | |
| 01/05/2026 | 12:49:34 AM | buy | $81.04 | $900.19 | 81.04 | 900.19 | 0.09002 | 0xff...dc4c | |
| 01/05/2026 | 12:49:02 AM | buy | $45.46 | $899.46 | 45.46 | 899.46 | 0.05054 | 0x17...d07c | |
| 01/05/2026 | 12:01:23 AM | buy | $76.27 | $898.28 | 76.27 | 898.28 | 0.08491 | 0x97...21e1 | |
| 01/05/2026 | 12:01:24 AM | buy | $40.93 | $898.96 | 40.93 | 898.96 | 0.04553 | 0xc7...e4d5 | |
| 01/05/2026 | 12:01:19 AM | buy | $36.63 | $897.63 | 36.63 | 897.63 | 0.04081 | 0x08...c332 | |
| 01/04/2026 | 8:13:03 PM | buy | $32.9 | $897.22 | 32.9 | 897.22 | 0.03667 | 0xf3...ac01 | |
| 01/04/2026 | 8:11:14 PM | buy | $31.44 | $896.85 | 31.44 | 896.85 | 0.03506 | 0x82...517e | |
| 01/04/2026 | 8:10:06 PM | buy | $33.61 | $896.47 | 33.61 | 896.47 | 0.03749 | 0x65...7bab | |
| 01/04/2026 | 7:38:39 PM | sell | $36.09 | $891.12 | 36.09 | 891.12 | 0.0405 | 0x8a...3077 | |
| 01/04/2026 | 7:13:07 PM | sell | $28.25 | $891.49 | 28.25 | 891.49 | 0.03169 | 0xf5...9c59 | |
| 01/04/2026 | 7:10:24 PM | sell | $11.25 | $891.72 | 11.25 | 891.72 | 0.01261 | 0xed...d186 | |
| 01/04/2026 | 7:07:59 PM | sell | $16.42 | $891.88 | 16.42 | 891.88 | 0.01841 | 0x28...c4cd | |
| 01/04/2026 | 7:06:23 PM | sell | $21.21 | $892.09 | 21.21 | 892.09 | 0.02377 | 0x1a...42e0 | |
| 01/04/2026 | 7:05:53 PM | sell | $36.63 | $892.43 | 36.63 | 892.43 | 0.04104 | 0x4b...26c7 | |
| 01/04/2026 | 7:05:38 PM | sell | $44.97 | $892.9 | 44.97 | 892.9 | 0.05036 | 0xe0...f243 | |
| 01/04/2026 | 7:05:20 PM | sell | $22.74 | $893.29 | 22.74 | 893.29 | 0.02546 | 0x1d...6669 | |
| 01/04/2026 | 7:04:07 PM | sell | $34.22 | $893.62 | 34.22 | 893.62 | 0.0383 | 0xb0...5e50 | |
| 01/04/2026 | 7:03:49 PM | sell | $29.94 | $893.99 | 29.94 | 893.99 | 0.03349 | 0xf8...378e | |
| 01/04/2026 | 7:02:43 PM | sell | $13.98 | $894.24 | 13.98 | 894.24 | 0.01564 | 0x77...5db5 |