- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 200.01
- Pooled USDT:
- $130,095.12
WBNB/USDT price stats on BNB Chain
As of July 1, 2025, the current price of WBNB token on DEX Narwhal Swap is $648.93. WBNB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $88.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $876,837,374.36. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $260,190.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $260,190.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $88.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 648.93, captured at 10:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:33:13 PM | sell | $17.3 | $648.93 | 17.3 | 648.93 | 0.02666 | 0xde...0bd7 | |
| 07/01/2025 | 1:05:49 PM | sell | $5.54 | $650.62 | 5.54 | 650.62 | 0.00853 | 0x14...4c85 | |
| 07/01/2025 | 3:56:05 AM | sell | $2.45 | $655.68 | 2.45 | 655.68 | 0.00375 | 0x44...15e2 | |
| 07/01/2025 | 3:48:21 AM | sell | $4.52 | $655.72 | 4.52 | 655.72 | 0.006906 | 0x8b...0be8 | |
| 06/30/2025 | 7:26:58 PM | buy | $38.84 | $659.07 | 38.84 | 659.07 | 0.05893 | 0x3b...b42b | |
| 06/30/2025 | 4:19:16 PM | buy | $1.06 | $656.57 | 1.06 | 656.57 | 0.001623 | 0xaa...fc77 | |
| 06/30/2025 | 3:57:40 PM | buy | $8.21 | $656.52 | 8.21 | 656.52 | 0.01251 | 0x35...46fe | |
| 06/30/2025 | 3:57:04 PM | buy | $10.41 | $656.47 | 10.41 | 656.47 | 0.01586 | 0xae...c521 | |
| 06/30/2025 | 1:46:40 AM | sell | $1.09 | $652.94 | 1.09 | 652.94 | 0.001672 | 0x62...60cd | |
| 06/29/2025 | 11:06:00 PM | buy | $27.06 | $655.75 | 27.06 | 655.75 | 0.04126 | 0x05...86c7 | |
| 06/29/2025 | 11:03:06 PM | buy | $25.76 | $655.48 | 25.76 | 655.48 | 0.03931 | 0xf5...5ded | |
| 06/29/2025 | 10:48:33 PM | buy | $36.48 | $655.17 | 36.48 | 655.17 | 0.05568 | 0x19...eb7a | |
| 06/29/2025 | 10:40:55 PM | buy | $45.53 | $654.76 | 45.53 | 654.76 | 0.06955 | 0x24...cec7 | |
| 06/29/2025 | 10:38:06 PM | buy | $69.25 | $654.18 | 69.25 | 654.18 | 0.1058 | 0x72...b564 | |
| 06/29/2025 | 10:37:52 PM | buy | $17.66 | $653.36 | 17.66 | 653.36 | 0.02703 | 0x0b...db3e | |
| 06/29/2025 | 10:37:55 PM | buy | $38.16 | $653.64 | 38.16 | 653.64 | 0.05839 | 0xd7...a437 | |
| 06/29/2025 | 10:31:13 PM | buy | $50.68 | $653.02 | 50.68 | 653.02 | 0.07761 | 0x2b...26d9 | |
| 06/29/2025 | 10:30:57 PM | buy | $25.06 | $652.64 | 25.06 | 652.64 | 0.03841 | 0xf0...4b92 | |
| 06/29/2025 | 10:30:25 PM | buy | $8.48 | $652.47 | 8.48 | 652.47 | 0.013 | 0x6b...267f | |
| 06/29/2025 | 10:28:51 PM | buy | $25.62 | $652.3 | 25.62 | 652.3 | 0.03927 | 0xf9...5506 |