WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$683.36
Price
683.36 USDT
TVL
$2,060.97
MKT CAP
$1.09B
5m
0%
1h
-1.03%
4h
-1.37%
24h
-8.80%
Share
TXNS
157
Buys
68
Sells
89
Volume
160
Telegram price alerts
Pair:
0xB35513a130Ce5BcFf1154D055B21368c8822C00d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.5
Pooled USDT:
$1,030.48

WBNB/USDT price stats on BNB Chain

As of February 5, 2026, the current price of WBNB token on DEX Narwhal Swap is $683.36. WBNB price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $160.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,094,649,191.08. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $2,060.97. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $2,060.97.

The total transactions of WBNB/USDT is 157 in the last 24 hours, 68 of which are buy transactions, and 89 are sales transactions.

WBNB/USDT pool has a trading volume of $160.19 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 683.36, captured at 12:10 PM UTC.

The price of converting 1 WBNB to USD is $683.36 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/202611:57:51 AMsell$0.1268$683.360.1268683.360.0001856
0x7d1...61AD
0x60...2165
02/05/202611:57:33 AMsell$0.1851$683.560.1851683.560.0002708
0x7AF...195b
0x65...6cb6
02/05/202611:41:05 AMbuy$1.88$686.551.88686.550.002749
0xC8E...23a1
0x4c...9777
02/05/202611:39:23 AMbuy$2.62$683.542.62683.540.003842
0xC0c...d9E6
0xe7...65bd
02/05/202611:26:46 AMsell$2.12$679.132.12679.130.003131
0xFE5...33bf
0xa3...2b13
02/05/202611:23:53 AMsell$1.55$681.571.55681.570.002283
0xC8E...23a1
0x44...d49c
02/05/202611:22:00 AMsell$1.97$683.911.97683.910.002892
0x732...bc05
0x59...1411
02/05/202611:21:08 AMsell$1.53$686.251.53686.250.002242
0xB09...2939
0x39...2992
02/05/202611:12:34 AMsell$2.07$688.662.07688.660.003018
0xC8E...23a1
0x22...1d9b
02/05/202611:04:34 AMsell$0.6781$690.50.6781690.50.000982
0x7d1...61AD
0xb0...d454
02/05/202610:52:46 AMsell$1.64$692.051.64692.050.00237
0xC8E...23a1
0x5d...ba24
02/05/202610:48:17 AMsell$1.52$694.171.52694.170.002195
0xC8E...23a1
0x3d...3de2
02/05/202610:13:48 AMsell$0.1547$695.290.1547695.290.0002225
0x7d1...61AD
0x22...11ea
02/05/20269:50:10 AMsell$0.0102$695.40.0102695.40.00001467
0xC3f...FD1d
0x12...042d
02/05/20268:53:00 AMsell$0.05168$692.140.05168692.140.00007467
0x7d1...61AD
0xda...ff91
02/05/20268:51:52 AMsell$0.0295$692.190.0295692.190.00004262
0x7d1...61AD
0xea...770b
02/05/20268:47:52 AMsell$0.1181$692.290.1181692.290.0001706
0xC3f...FD1d
0x6c...859e
02/05/20268:33:20 AMbuy$0.7905$696.010.7905696.010.001135
0xC3f...FD1d
0x69...dd46
02/05/20268:09:40 AMbuy$0.004518$695.480.004518695.480.056497
0x7AF...195b
0x42...0861
02/05/20267:59:57 AMbuy$0.01391$695.470.01391695.470.00002
0x7AF...195b
0x80...c458