- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 171.95
- Pooled USDT:
- $155,907.25
WBNB/USDT price stats on BNB Chain
As of January 12, 2026, the current price of WBNB token on DEX Narwhal Swap is $909.11. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,565.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,329,404,826.40. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $311,814.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $311,814.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 92 in the last 24 hours, 52 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,565.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 909.11, captured at 2:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $909.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:50:37 AM | buy | $48.41 | $909.11 | 48.41 | 909.11 | 0.05325 | 0x57...d0ae | |
| 01/12/2026 | 2:50:34 AM | buy | $20.1 | $908.72 | 20.1 | 908.72 | 0.02212 | 0x3d...8ef0 | |
| 01/12/2026 | 2:50:15 AM | buy | $40.77 | $908.36 | 40.77 | 908.36 | 0.04488 | 0x2a...5314 | |
| 01/12/2026 | 2:50:03 AM | buy | $22.24 | $907.99 | 22.24 | 907.99 | 0.0245 | 0x2e...142b | |
| 01/12/2026 | 2:47:34 AM | buy | $23.78 | $907.73 | 23.78 | 907.73 | 0.0262 | 0x3f...2a15 | |
| 01/12/2026 | 2:46:22 AM | buy | $31.17 | $907.41 | 31.17 | 907.41 | 0.03435 | 0x2e...4d6f | |
| 01/12/2026 | 2:43:45 AM | buy | $24.39 | $907.08 | 24.39 | 907.08 | 0.02689 | 0x7e...7e8a | |
| 01/12/2026 | 2:16:12 AM | buy | $19.8 | $906.83 | 19.8 | 906.83 | 0.02184 | 0xb2...0164 | |
| 01/12/2026 | 2:15:35 AM | buy | $28.09 | $906.55 | 28.09 | 906.55 | 0.03099 | 0xdb...2b16 | |
| 01/12/2026 | 2:15:28 AM | buy | $42.75 | $906.14 | 42.75 | 906.14 | 0.04718 | 0xd2...c7c0 | |
| 01/12/2026 | 2:15:07 AM | buy | $46.13 | $905.62 | 46.13 | 905.62 | 0.05094 | 0x02...d9fc | |
| 01/12/2026 | 2:14:47 AM | buy | $20.51 | $905.23 | 20.51 | 905.23 | 0.02265 | 0xc2...c4e0 | |
| 01/12/2026 | 1:06:02 AM | buy | $30.01 | $904.94 | 30.01 | 904.94 | 0.03316 | 0x9d...0040 | |
| 01/12/2026 | 1:04:20 AM | buy | $4.17 | $904.74 | 4.17 | 904.74 | 0.004616 | 0x04...c71b | |
| 01/12/2026 | 1:04:05 AM | buy | $19.84 | $904.6 | 19.84 | 904.6 | 0.02193 | 0xf6...7a95 | |
| 01/12/2026 | 1:03:51 AM | buy | $32.78 | $904.29 | 32.78 | 904.29 | 0.03625 | 0x5f...0631 | |
| 01/12/2026 | 1:03:14 AM | buy | $42.02 | $903.86 | 42.02 | 903.86 | 0.04649 | 0x44...ec66 | |
| 01/12/2026 | 1:02:08 AM | buy | $41.02 | $903.38 | 41.02 | 903.38 | 0.04541 | 0xba...ea89 | |
| 01/12/2026 | 1:00:13 AM | buy | $33.8 | $902.94 | 33.8 | 902.94 | 0.03744 | 0x68...bc56 | |
| 01/12/2026 | 12:52:05 AM | sell | $41.37 | $897.58 | 41.37 | 897.58 | 0.04609 | 0x5b...9924 |