- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 172.68
- Pooled USDT:
- $155,216.18
WBNB/USDT price stats on BNB Chain
As of January 7, 2026, the current price of WBNB token on DEX Narwhal Swap is $901.43. WBNB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $7,022.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,310,752,611.20. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $310,432.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $310,432.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 238 in the last 24 hours, 118 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,022.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 901.43, captured at 5:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:30:02 PM | buy | $23.73 | $901.43 | 23.73 | 901.43 | 0.02633 | 0xd2...627f | |
| 01/07/2026 | 4:16:19 PM | buy | $32.78 | $901.1 | 32.78 | 901.1 | 0.03638 | 0x0d...8f0d | |
| 01/07/2026 | 3:19:01 PM | sell | $45.47 | $896.21 | 45.47 | 896.21 | 0.05073 | 0xc3...b998 | |
| 01/07/2026 | 3:19:05 PM | sell | $37.58 | $895.73 | 37.58 | 895.73 | 0.04196 | 0xb6...22d9 | |
| 01/07/2026 | 3:18:58 PM | sell | $45.75 | $896.74 | 45.75 | 896.74 | 0.05102 | 0xfb...b753 | |
| 01/07/2026 | 3:18:05 PM | sell | $46.58 | $897.27 | 46.58 | 897.27 | 0.05191 | 0x42...0cb5 | |
| 01/07/2026 | 3:17:25 PM | sell | $24.6 | $897.68 | 24.6 | 897.68 | 0.0274 | 0x7b...c3ab | |
| 01/07/2026 | 3:17:23 PM | sell | $44.11 | $898.08 | 44.11 | 898.08 | 0.04912 | 0x23...f49f | |
| 01/07/2026 | 3:17:16 PM | sell | $29.81 | $898.51 | 29.81 | 898.51 | 0.03317 | 0x80...9484 | |
| 01/07/2026 | 3:16:20 PM | sell | $20.24 | $898.8 | 20.24 | 898.8 | 0.02251 | 0xc7...96cc | |
| 01/07/2026 | 3:03:49 PM | sell | $29.81 | $899.09 | 29.81 | 899.09 | 0.03315 | 0xb1...018f | |
| 01/07/2026 | 3:02:59 PM | sell | $27.22 | $899.42 | 27.22 | 899.42 | 0.03026 | 0xa4...8253 | |
| 01/07/2026 | 3:02:21 PM | sell | $37.51 | $899.79 | 37.51 | 899.79 | 0.04169 | 0x93...0d2f | |
| 01/07/2026 | 2:56:01 PM | buy | $52.14 | $905.13 | 52.14 | 905.13 | 0.0576 | 0xeb...26f7 | |
| 01/07/2026 | 2:41:25 PM | buy | $44.64 | $904.57 | 44.64 | 904.57 | 0.04935 | 0xd0...136d | |
| 01/07/2026 | 2:13:13 PM | sell | $46.85 | $899.16 | 46.85 | 899.16 | 0.0521 | 0x8d...8cc7 | |
| 01/07/2026 | 2:12:34 PM | sell | $13.76 | $899.51 | 13.76 | 899.51 | 0.01529 | 0x04...dede | |
| 01/07/2026 | 2:11:59 PM | sell | $26.41 | $899.75 | 26.41 | 899.75 | 0.02936 | 0x39...5ec3 | |
| 01/07/2026 | 2:10:46 PM | sell | $12.55 | $899.97 | 12.55 | 899.97 | 0.01395 | 0xeb...6d73 | |
| 01/07/2026 | 2:07:15 PM | sell | $19.67 | $900.16 | 19.67 | 900.16 | 0.02185 | 0x7c...01a8 |