WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$603.36
Price
603.36 USDT
TVL
$1,935.92
MKT CAP
$1.01B
5m
0%
1h
0.91%
4h
0.68%
24h
-1.51%
Share
TXNS
106
Buys
51
Sells
55
Volume
60
Telegram price alerts
Pair:
0xB35513a130Ce5BcFf1154D055B21368c8822C00d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.6
Pooled USDT:
$967.96

WBNB/USDT price stats on BNB Chain

As of February 13, 2026, the current price of WBNB token on DEX Narwhal Swap is $603.36. WBNB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $60.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,007,805,126.35. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $1,935.92. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $1,935.92.

The total transactions of WBNB/USDT is 106 in the last 24 hours, 51 of which are buy transactions, and 55 are sales transactions.

WBNB/USDT pool has a trading volume of $60.12 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.36, captured at 3:01 PM UTC.

The price of converting 1 WBNB to USD is $603.36 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20262:48:15 PMbuy$2.24$603.362.24603.360.003725
0xAB9...EB79
0x4e...22da
02/13/20262:46:24 PMbuy$1.47$601.051.47601.050.002451
0x7d1...61AD
0x6c...1027
02/13/20262:43:02 PMsell$1.21$597.291.21597.290.002028
0x7d1...61AD
0x15...4007
02/13/20262:34:44 PMbuy$1.44$600.751.44600.750.002402
0x7AF...195b
0x34...81fc
02/13/20262:17:35 PMsell$0.02318$596.270.02318596.270.00003888
0x7d1...61AD
0xb1...840d
02/13/20262:09:08 PMsell$1.33$597.111.33597.110.002227
0x1a3...6297
0x5a...b32d
02/13/20261:51:02 PMsell$0.0001839$597.940.0001839597.940.063076
0x7d1...61AD
0x9f...1771
02/13/20261:50:02 PMsell$0.00002991$597.940.00002991597.940.075002
0x7d1...61AD
0xa9...7877
02/13/20261:15:51 PMsell$0.06461$597.980.06461597.980.000108
0xC3f...FD1d
0xe5...4f13
02/13/20261:08:40 PMsell$0.007251$598.020.007251598.020.00001212
0x7d1...61AD
0xa1...3263
02/13/202612:17:27 PMsell$0.46$598.310.46598.310.0007689
0x7AF...195b
0xad...a33d
02/13/202611:32:27 AMsell$0.5144$598.920.5144598.920.0008588
0xC3f...FD1d
0x0e...b61e
02/13/202611:27:10 AMsell$0.02342$599.250.02342599.250.00003908
0x7d1...61AD
0x9d...ee74
02/13/202611:26:42 AMsell$0.02356$599.280.02356599.280.00003932
0x7d1...61AD
0x1b...6006
02/13/202611:26:28 AMsell$0.00001942$599.290.00001942599.290.07324
0x7d1...61AD
0xba...3474
02/13/202610:02:33 AMbuy$0.08578$602.850.08578602.850.0001423
0x7AF...195b
0x76...7164
02/13/202610:02:30 AMbuy$0.00001222$602.80.00001222602.80.072028
0x7d1...61AD
0x0f...8aeb
02/13/202610:02:28 AMbuy$0.0008472$602.80.0008472602.80.051405
0xC3f...FD1d
0x9b...a70e
02/13/202610:02:24 AMbuy$0.0008028$602.80.0008028602.80.051331
0x7AF...195b
0x12...74da
02/13/202610:02:17 AMbuy$0.002413$602.790.002413602.790.054003
0x7d1...61AD
0xb6...cc34