- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 173.11
- Pooled USDT:
- $154,450.34
WBNB/USDT price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX Narwhal Swap is $889.63. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,266.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,527,594.31. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $308,900.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $308,900.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 126 in the last 24 hours, 76 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,266.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 889.63, captured at 8:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:07:16 AM | sell | $20.04 | $889.63 | 20.04 | 889.63 | 0.02253 | 0x1f...83f9 | |
| 12/07/2025 | 8:06:17 AM | sell | $34.76 | $889.94 | 34.76 | 889.94 | 0.03906 | 0xc8...1ec7 | |
| 12/07/2025 | 8:05:11 AM | sell | $37.12 | $890.36 | 37.12 | 890.36 | 0.04169 | 0x4a...7249 | |
| 12/07/2025 | 8:04:10 AM | sell | $27.66 | $890.73 | 27.66 | 890.73 | 0.03105 | 0xa2...1d55 | |
| 12/07/2025 | 8:01:25 AM | sell | $22.34 | $891.02 | 22.34 | 891.02 | 0.02507 | 0x19...2b93 | |
| 12/07/2025 | 8:01:19 AM | sell | $5.62 | $891.18 | 5.62 | 891.18 | 0.006311 | 0x32...351b | |
| 12/07/2025 | 7:57:50 AM | sell | $8.02 | $891.26 | 8.02 | 891.26 | 0.009007 | 0x8e...f938 | |
| 12/07/2025 | 7:45:58 AM | sell | $25.03 | $891.45 | 25.03 | 891.45 | 0.02807 | 0x38...b2be | |
| 12/07/2025 | 7:42:28 AM | sell | $28.7 | $891.76 | 28.7 | 891.76 | 0.03219 | 0x12...d718 | |
| 12/07/2025 | 7:36:58 AM | sell | $40.26 | $892.16 | 40.26 | 892.16 | 0.04512 | 0x49...e184 | |
| 12/07/2025 | 7:36:39 AM | sell | $5.81 | $892.42 | 5.81 | 892.42 | 0.006516 | 0x55...895b | |
| 12/07/2025 | 7:33:49 AM | sell | $36.97 | $892.67 | 36.97 | 892.67 | 0.04142 | 0x8e...90c6 | |
| 12/07/2025 | 3:58:36 AM | buy | $37.45 | $898.05 | 37.45 | 898.05 | 0.0417 | 0x6e...d425 | |
| 12/07/2025 | 3:56:50 AM | buy | $24.31 | $897.69 | 24.31 | 897.69 | 0.02708 | 0x26...121f | |
| 12/07/2025 | 3:53:27 AM | buy | $23.48 | $897.42 | 23.48 | 897.42 | 0.02617 | 0xfe...8c81 | |
| 12/07/2025 | 3:50:59 AM | buy | $13 | $897.2 | 13 | 897.2 | 0.01449 | 0x78...b8e7 | |
| 12/07/2025 | 3:50:51 AM | buy | $1.89 | $897.12 | 1.89 | 897.12 | 0.002117 | 0xd8...3586 | |
| 12/07/2025 | 3:50:51 AM | buy | $6.03 | $897.07 | 6.03 | 897.07 | 0.006732 | 0xd8...3586 | |
| 12/07/2025 | 3:47:53 AM | buy | $19.36 | $896.92 | 19.36 | 896.92 | 0.02158 | 0x5f...8b42 | |
| 12/07/2025 | 3:46:38 AM | buy | $19.6 | $896.7 | 19.6 | 896.7 | 0.02186 | 0x02...cf13 |