- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 172.86
- Pooled USDT:
- $155,070.13
WBNB/USDT price stats on BNB Chain
As of January 10, 2026, the current price of WBNB token on DEX Narwhal Swap is $899.7. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,549.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,305,694,298.55. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $310,140.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $310,140.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 147 in the last 24 hours, 94 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,549.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 899.7, captured at 1:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:18:13 AM | buy | $10.05 | $899.7 | 10.05 | 899.7 | 0.01117 | 0x62...1a25 | |
| 01/10/2026 | 1:17:51 AM | buy | $25.05 | $899.5 | 25.05 | 899.5 | 0.02785 | 0xf6...5d89 | |
| 01/10/2026 | 12:40:52 AM | buy | $10.44 | $899.29 | 10.44 | 899.29 | 0.01161 | 0x6f...a28d | |
| 01/10/2026 | 12:40:39 AM | buy | $4.55 | $899.2 | 4.55 | 899.2 | 0.005064 | 0xf9...c439 | |
| 01/10/2026 | 12:39:09 AM | buy | $15.85 | $899.08 | 15.85 | 899.08 | 0.01763 | 0x2d...7d4f | |
| 01/10/2026 | 12:39:09 AM | buy | $17.42 | $898.89 | 17.42 | 898.89 | 0.01938 | 0xd3...faa0 | |
| 01/10/2026 | 12:35:45 AM | buy | $16.75 | $898.69 | 16.75 | 898.69 | 0.01864 | 0xc0...9523 | |
| 01/10/2026 | 12:33:37 AM | buy | $30.28 | $898.42 | 30.28 | 898.42 | 0.0337 | 0x70...39df | |
| 01/10/2026 | 12:30:48 AM | buy | $2.33 | $898.23 | 2.33 | 898.23 | 0.002596 | 0xd9...cbca | |
| 01/10/2026 | 12:30:28 AM | buy | $8.72 | $898.17 | 8.72 | 898.17 | 0.009714 | 0x1e...890a | |
| 01/09/2026 | 11:26:44 PM | buy | $6.88 | $898.08 | 6.88 | 898.08 | 0.007668 | 0xcf...811a | |
| 01/09/2026 | 11:25:45 PM | buy | $37.11 | $897.82 | 37.11 | 897.82 | 0.04133 | 0x1d...4365 | |
| 01/09/2026 | 11:24:21 PM | buy | $4.16 | $897.58 | 4.16 | 897.58 | 0.004645 | 0x53...c6c5 | |
| 01/09/2026 | 11:24:21 PM | buy | $20.56 | $897.44 | 20.56 | 897.44 | 0.02291 | 0x82...30a0 | |
| 01/09/2026 | 11:24:12 PM | buy | $11.46 | $897.26 | 11.46 | 897.26 | 0.01277 | 0xaf...72f3 | |
| 01/09/2026 | 11:22:33 PM | buy | $14.34 | $897.11 | 14.34 | 897.11 | 0.01599 | 0xc7...cdbe | |
| 01/09/2026 | 11:09:39 PM | buy | $16.5 | $896.93 | 16.5 | 896.93 | 0.0184 | 0x05...fa3c | |
| 01/09/2026 | 11:08:46 PM | buy | $3.19 | $896.81 | 3.19 | 896.81 | 0.003559 | 0xa5...4c13 | |
| 01/09/2026 | 10:09:03 PM | buy | $16.26 | $896.7 | 16.26 | 896.7 | 0.01814 | 0x8b...32f5 | |
| 01/09/2026 | 10:08:15 PM | buy | $2.95 | $896.59 | 2.95 | 896.59 | 0.003299 | 0x52...e3b2 |