- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.31
- Pooled USDT:
- $1,181.14
WBNB/USDT price stats on BNB Chain
As of January 29, 2026, the current price of WBNB token on DEX Narwhal Swap is $901.85. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $19.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,375,678,107.55. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $2,362.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $2,362.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 901.85, captured at 6:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:04:13 AM | buy | $0.9694 | $901.85 | 0.9694 | 901.85 | 0.001074 | 0xd6...7058 | |
| 01/29/2026 | 4:54:19 AM | buy | $0.9686 | $900.38 | 0.9686 | 900.38 | 0.001075 | 0xa8...2f91 | |
| 01/29/2026 | 4:45:15 AM | buy | $0.0001938 | $899.64 | 0.0001938 | 899.64 | 0.062154 | 0x87...8047 | |
| 01/29/2026 | 2:58:44 AM | sell | $1.04 | $895.05 | 1.04 | 895.05 | 0.00117 | 0xb4...8796 | |
| 01/29/2026 | 2:32:20 AM | sell | $1.22 | $896.77 | 1.22 | 896.77 | 0.001365 | 0xf7...e917 | |
| 01/29/2026 | 2:32:19 AM | sell | $0.8374 | $898.34 | 0.8374 | 898.34 | 0.0009322 | 0x31...cb44 | |
| 01/29/2026 | 1:56:19 AM | sell | $0.9682 | $899.72 | 0.9682 | 899.72 | 0.001076 | 0x37...8911 | |
| 01/29/2026 | 1:31:11 AM | sell | $0.00005592 | $900.45 | 0.00005592 | 900.45 | 0.076211 | 0xa3...9597 | |
| 01/29/2026 | 12:33:53 AM | sell | $0.006147 | $900.46 | 0.006147 | 900.46 | 0.056826 | 0x9f...58ea | |
| 01/29/2026 | 12:33:26 AM | sell | $0.007726 | $900.47 | 0.007726 | 900.47 | 0.05858 | 0xd7...2ce1 | |
| 01/28/2026 | 9:02:34 PM | sell | $1.3 | $901.47 | 1.3 | 901.47 | 0.001448 | 0xdf...5ac8 | |
| 01/28/2026 | 8:17:51 PM | buy | $1.37 | $906.85 | 1.37 | 906.85 | 0.001521 | 0x3d...b944 | |
| 01/28/2026 | 8:17:40 PM | buy | $0.1453 | $905.68 | 0.1453 | 905.68 | 0.0001604 | 0x46...438d | |
| 01/28/2026 | 5:51:02 PM | buy | $1.25 | $904.61 | 1.25 | 904.61 | 0.001385 | 0xe1...91b5 | |
| 01/28/2026 | 5:34:20 PM | sell | $0.4264 | $898.57 | 0.4264 | 898.57 | 0.0004745 | 0x6f...97e7 | |
| 01/28/2026 | 4:52:56 PM | sell | $0.3527 | $899.16 | 0.3527 | 899.16 | 0.0003923 | 0x03...f460 | |
| 01/28/2026 | 3:16:51 PM | sell | $0.000016 | $899.43 | 0.000016 | 899.43 | 0.071779 | 0xb1...14d4 | |
| 01/28/2026 | 3:12:23 PM | sell | $1.66 | $900.7 | 1.66 | 900.7 | 0.00185 | 0x09...0aec | |
| 01/28/2026 | 3:10:33 PM | sell | $0.003601 | $901.98 | 0.003601 | 901.98 | 0.053992 | 0x72...b7e4 | |
| 01/28/2026 | 2:56:39 PM | sell | $0.01679 | $901.99 | 0.01679 | 901.99 | 0.00001861 | 0xb2...b187 |