- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 169.04
- Pooled USDT:
- $157,554.89
WBNB/USDT price stats on BNB Chain
As of November 15, 2025, the current price of WBNB token on DEX Narwhal Swap is $929.45. WBNB price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $16,671.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,473,168.08. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $315,109.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $315,109.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 474 in the last 24 hours, 265 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16,671.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 929.45, captured at 11:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $929.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:53:30 AM | sell | $37.43 | $929.45 | 37.43 | 929.45 | 0.04027 | 0x24...0fa7 | |
| 11/15/2025 | 11:47:18 AM | sell | $20.73 | $929.79 | 20.73 | 929.79 | 0.0223 | 0x6e...8282 | |
| 11/15/2025 | 11:46:50 AM | sell | $36.1 | $930.13 | 36.1 | 930.13 | 0.03882 | 0xa7...41e4 | |
| 11/15/2025 | 11:46:34 AM | sell | $24.52 | $930.48 | 24.52 | 930.48 | 0.02635 | 0x02...09cf | |
| 11/15/2025 | 11:45:27 AM | sell | $20.73 | $931.54 | 20.73 | 931.54 | 0.02226 | 0xee...1d56 | |
| 11/15/2025 | 11:45:29 AM | sell | $66.32 | $931.02 | 66.32 | 931.02 | 0.07124 | 0x85...9f8c | |
| 11/15/2025 | 11:12:41 AM | buy | $7.49 | $937.23 | 7.49 | 937.23 | 0.007999 | 0x87...c52a | |
| 11/15/2025 | 11:03:06 AM | buy | $24.73 | $937.04 | 24.73 | 937.04 | 0.02639 | 0x32...cf2d | |
| 11/15/2025 | 10:56:58 AM | buy | $10.88 | $936.83 | 10.88 | 936.83 | 0.01161 | 0x42...13e7 | |
| 11/15/2025 | 10:55:50 AM | buy | $5.76 | $936.73 | 5.76 | 936.73 | 0.006156 | 0x2b...05f8 | |
| 11/15/2025 | 10:53:12 AM | buy | $20.01 | $936.57 | 20.01 | 936.57 | 0.02137 | 0x35...2f4c | |
| 11/15/2025 | 10:33:27 AM | buy | $3.84 | $936.43 | 3.84 | 936.43 | 0.00411 | 0x4d...76c0 | |
| 11/15/2025 | 10:25:43 AM | buy | $0.03773 | $936.41 | 0.03773 | 936.41 | 0.0000403 | 0x97...3f19 | |
| 11/15/2025 | 10:22:11 AM | buy | $30.54 | $935.86 | 30.54 | 935.86 | 0.03263 | 0x9b...b97f | |
| 11/15/2025 | 10:22:20 AM | buy | $31.44 | $936.22 | 31.44 | 936.22 | 0.03358 | 0x4b...9cbc | |
| 11/15/2025 | 10:10:38 AM | sell | $20.54 | $930.19 | 20.54 | 930.19 | 0.02208 | 0xdd...5798 | |
| 11/15/2025 | 10:10:19 AM | sell | $68.67 | $930.72 | 68.67 | 930.72 | 0.07378 | 0x12...5fee | |
| 11/15/2025 | 10:10:15 AM | sell | $46.51 | $931.4 | 46.51 | 931.4 | 0.04994 | 0x4b...4f22 | |
| 11/15/2025 | 10:10:07 AM | sell | $37.58 | $931.9 | 37.58 | 931.9 | 0.04033 | 0x28...39cf | |
| 11/15/2025 | 10:09:12 AM | sell | $31.59 | $932.31 | 31.59 | 932.31 | 0.03388 | 0x89...01b5 |