- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 158.19
- Pooled USDT:
- $167,524.91
WBNB/USDT price stats on BNB Chain
As of October 22, 2025, the current price of WBNB token on DEX Narwhal Swap is $1,061.85. WBNB price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $17,333.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,375,662,802.53. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $335,505.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $335,505.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 382 in the last 24 hours, 170 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,333.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,061.85, captured at 12:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,061.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:49:06 AM | buy | $48.48 | $1,061.85 | 48.48 | 1,061.85 | 0.04566 | 0x3b...62c1 | |
| 10/22/2025 | 12:48:45 AM | buy | $39.43 | $1,061.3 | 39.43 | 1,061.3 | 0.03715 | 0x83...75ad | |
| 10/22/2025 | 12:45:19 AM | buy | $72.51 | $1,060.59 | 72.51 | 1,060.59 | 0.06837 | 0x2f...69ea | |
| 10/22/2025 | 12:37:33 AM | sell | $45.26 | $1,054.06 | 45.26 | 1,054.06 | 0.04294 | 0x4c...fd73 | |
| 10/22/2025 | 12:36:22 AM | sell | $44.71 | $1,054.63 | 44.71 | 1,054.63 | 0.04239 | 0xa0...a452 | |
| 10/22/2025 | 12:36:07 AM | sell | $45.96 | $1,055.2 | 45.96 | 1,055.2 | 0.04355 | 0x0a...683e | |
| 10/22/2025 | 12:35:16 AM | sell | $96.81 | $1,056.11 | 96.81 | 1,056.11 | 0.09166 | 0x4a...4c5f | |
| 10/22/2025 | 12:13:35 AM | buy | $38.72 | $1,062.84 | 38.72 | 1,062.84 | 0.03643 | 0xc4...133a | |
| 10/22/2025 | 12:13:08 AM | buy | $38.82 | $1,062.28 | 38.82 | 1,062.28 | 0.03654 | 0xac...393f | |
| 10/22/2025 | 12:13:08 AM | buy | $5.28 | $1,062.56 | 5.28 | 1,062.56 | 0.004976 | 0x3c...d475 | |
| 10/22/2025 | 12:12:43 AM | buy | $38.25 | $1,061.79 | 38.25 | 1,061.79 | 0.03603 | 0xd4...a5dc | |
| 10/22/2025 | 12:12:38 AM | buy | $17.71 | $1,061.44 | 17.71 | 1,061.44 | 0.01669 | 0xfc...2ff9 | |
| 10/22/2025 | 12:12:20 AM | buy | $26.49 | $1,061.16 | 26.49 | 1,061.16 | 0.02496 | 0x1a...0e2b | |
| 10/22/2025 | 12:10:47 AM | buy | $22.62 | $1,060.85 | 22.62 | 1,060.85 | 0.02132 | 0x5d...8219 | |
| 10/22/2025 | 12:05:34 AM | buy | $37.84 | $1,060.47 | 37.84 | 1,060.47 | 0.03568 | 0xec...9d3c | |
| 10/22/2025 | 12:04:26 AM | buy | $30.37 | $1,060.03 | 30.37 | 1,060.03 | 0.02865 | 0xf3...4530 | |
| 10/22/2025 | 12:04:18 AM | buy | $21.77 | $1,059.7 | 21.77 | 1,059.7 | 0.02054 | 0x2a...b712 | |
| 10/22/2025 | 12:03:14 AM | buy | $37.51 | $1,059.33 | 37.51 | 1,059.33 | 0.03541 | 0x1e...c6b1 | |
| 10/21/2025 | 11:41:28 PM | sell | $37.5 | $1,052.98 | 37.5 | 1,052.98 | 0.03561 | 0xba...176c | |
| 10/21/2025 | 11:37:32 PM | sell | $44.63 | $1,053.5 | 44.63 | 1,053.5 | 0.04237 | 0x0f...bace |