- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 147.65
- Pooled USDT:
- $178,969.71
WBNB/USDT price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX Narwhal Swap is $1,215.54. WBNB price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $50,669.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,625,548,370.00. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $358,455.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $358,455.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 915 in the last 24 hours, 407 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $50,669.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,215.54, captured at 7:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,215.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:17:16 AM | buy | $22.11 | $1,215.54 | 22.11 | 1,215.54 | 0.01819 | 0x51...f6ce | |
| 10/14/2025 | 7:16:31 AM | buy | $20.9 | $1,215.25 | 20.9 | 1,215.25 | 0.0172 | 0x8b...d387 | |
| 10/14/2025 | 7:16:29 AM | buy | $51.98 | $1,214.76 | 51.98 | 1,214.76 | 0.04279 | 0xfe...ba33 | |
| 10/14/2025 | 7:16:18 AM | buy | $60.71 | $1,213.99 | 60.71 | 1,213.99 | 0.05001 | 0x9e...91e4 | |
| 10/14/2025 | 7:16:06 AM | buy | $68.01 | $1,213.12 | 68.01 | 1,213.12 | 0.05606 | 0x27...5df0 | |
| 10/14/2025 | 7:16:01 AM | buy | $77.71 | $1,212.13 | 77.71 | 1,212.13 | 0.06411 | 0x8f...92be | |
| 10/14/2025 | 7:14:38 AM | buy | $56.54 | $1,211.22 | 56.54 | 1,211.22 | 0.04668 | 0xf0...bd01 | |
| 10/14/2025 | 7:14:27 AM | buy | $62.26 | $1,210.42 | 62.26 | 1,210.42 | 0.05144 | 0xbf...130c | |
| 10/14/2025 | 7:07:00 AM | sell | $59.12 | $1,203.15 | 59.12 | 1,203.15 | 0.04913 | 0x6c...eaea | |
| 10/14/2025 | 7:05:11 AM | sell | $45.1 | $1,203.85 | 45.1 | 1,203.85 | 0.03746 | 0x39...fa4a | |
| 10/14/2025 | 7:04:09 AM | buy | $2.82 | $1,211.39 | 2.82 | 1,211.39 | 0.002333 | 0x3f...d0bb | |
| 10/14/2025 | 7:02:16 AM | buy | $67.29 | $1,209.85 | 67.29 | 1,209.85 | 0.05562 | 0x4a...2d54 | |
| 10/14/2025 | 7:02:14 AM | buy | $52.93 | $1,209.04 | 52.93 | 1,209.04 | 0.04378 | 0x10...8e91 | |
| 10/14/2025 | 7:02:22 AM | buy | $58.84 | $1,210.98 | 58.84 | 1,210.98 | 0.04859 | 0x86...5a11 | |
| 10/14/2025 | 7:02:20 AM | buy | $19.73 | $1,210.44 | 19.73 | 1,210.44 | 0.0163 | 0xdf...c4e0 | |
| 10/14/2025 | 7:02:11 AM | buy | $88.13 | $1,208.09 | 88.13 | 1,208.09 | 0.07295 | 0xcb...1757 | |
| 10/14/2025 | 7:01:04 AM | buy | $81.81 | $1,206.21 | 81.81 | 1,206.21 | 0.06782 | 0xf5...5a47 | |
| 10/14/2025 | 7:01:14 AM | buy | $53.96 | $1,207.13 | 53.96 | 1,207.13 | 0.0447 | 0x9f...5965 | |
| 10/14/2025 | 7:00:53 AM | buy | $10.52 | $1,205.59 | 10.52 | 1,205.59 | 0.008733 | 0x05...69ee | |
| 10/14/2025 | 6:57:09 AM | buy | $51.19 | $1,205.17 | 51.19 | 1,205.17 | 0.04247 | 0x2a...3bee |