- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 173.67
- Pooled USDT:
- $153,983.41
WBNB/USDT price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX Narwhal Swap is $884.38. WBNB price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $5,325.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,196,629,562.61. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $307,966.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $307,966.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 163 in the last 24 hours, 55 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,325.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 884.38, captured at 12:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $884.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:40:04 AM | sell | $76.83 | $884.38 | 76.83 | 884.38 | 0.08688 | 0x85...bf72 | |
| 12/09/2025 | 10:04:57 AM | sell | $0.378 | $884.83 | 0.378 | 884.83 | 0.0004272 | 0x52...9fea | |
| 12/09/2025 | 8:34:15 AM | buy | $0.02122 | $890.16 | 0.02122 | 890.16 | 0.00002384 | 0x24...d855 | |
| 12/09/2025 | 6:27:56 AM | sell | $14.22 | $884.91 | 14.22 | 884.91 | 0.01607 | 0x94...1ab9 | |
| 12/09/2025 | 6:27:05 AM | sell | $22.57 | $885.12 | 22.57 | 885.12 | 0.0255 | 0xd2...55f4 | |
| 12/09/2025 | 6:25:38 AM | sell | $34.36 | $885.45 | 34.36 | 885.45 | 0.03881 | 0x52...93ac | |
| 12/09/2025 | 6:25:32 AM | sell | $40.01 | $885.88 | 40.01 | 885.88 | 0.04516 | 0xa3...45f1 | |
| 12/09/2025 | 6:25:17 AM | sell | $38.88 | $886.33 | 38.88 | 886.33 | 0.04387 | 0x2c...7484 | |
| 12/09/2025 | 6:23:21 AM | sell | $5.09 | $886.59 | 5.09 | 886.59 | 0.005751 | 0x70...07d6 | |
| 12/09/2025 | 6:21:19 AM | sell | $34.31 | $886.81 | 34.31 | 886.81 | 0.03869 | 0x3f...38c0 | |
| 12/09/2025 | 6:21:15 AM | sell | $54.89 | $887.33 | 54.89 | 887.33 | 0.06186 | 0x22...dbcb | |
| 12/09/2025 | 6:21:15 AM | sell | $56.22 | $887.97 | 56.22 | 887.97 | 0.06332 | 0xc2...eb8c | |
| 12/09/2025 | 6:14:10 AM | sell | $8.04 | $888.34 | 8.04 | 888.34 | 0.009056 | 0xf1...7e42 | |
| 12/09/2025 | 6:13:13 AM | sell | $11.8 | $888.45 | 11.8 | 888.45 | 0.01328 | 0x3d...c1f3 | |
| 12/09/2025 | 6:11:43 AM | sell | $10.02 | $888.58 | 10.02 | 888.58 | 0.01128 | 0xa8...b902 | |
| 12/09/2025 | 6:11:42 AM | sell | $28.87 | $888.8 | 28.87 | 888.8 | 0.03248 | 0xec...3e4d | |
| 12/09/2025 | 5:59:25 AM | sell | $16.41 | $889.06 | 16.41 | 889.06 | 0.01846 | 0x63...cd61 | |
| 12/09/2025 | 5:56:45 AM | sell | $12.26 | $889.23 | 12.26 | 889.23 | 0.01379 | 0xbf...4821 | |
| 12/09/2025 | 5:56:00 AM | sell | $9.43 | $889.35 | 9.43 | 889.35 | 0.0106 | 0xfe...b654 | |
| 12/09/2025 | 5:11:11 AM | sell | $21.31 | $889.53 | 21.31 | 889.53 | 0.02395 | 0xcd...1c3e |