- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 178.89
- Pooled USDT:
- $149,643.5
WBNB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Narwhal Swap is $834.19. WBNB price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $10,968.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,120,130,219.40. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $299,287.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $299,287.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 324 in the last 24 hours, 137 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,968.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 834.19, captured at 3:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $834.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:32:42 AM | sell | $38.77 | $834.19 | 38.77 | 834.19 | 0.04648 | 0x2a...b83f | |
| 12/18/2025 | 3:32:37 AM | sell | $116.22 | $835.05 | 116.22 | 835.05 | 0.1391 | 0xdf...ef4f | |
| 12/18/2025 | 3:32:06 AM | sell | $98.33 | $836.25 | 98.33 | 836.25 | 0.1175 | 0x25...993d | |
| 12/18/2025 | 3:31:32 AM | sell | $22.14 | $836.93 | 22.14 | 836.93 | 0.02646 | 0x9e...af7e | |
| 12/18/2025 | 3:31:29 AM | sell | $62.23 | $837.4 | 62.23 | 837.4 | 0.07431 | 0x30...fd63 | |
| 12/18/2025 | 3:31:19 AM | sell | $23.06 | $837.87 | 23.06 | 837.87 | 0.02752 | 0x0d...a82d | |
| 12/18/2025 | 3:31:11 AM | sell | $33.75 | $838.19 | 33.75 | 838.19 | 0.04027 | 0x6d...29c3 | |
| 12/18/2025 | 3:31:00 AM | sell | $25.17 | $838.52 | 25.17 | 838.52 | 0.03002 | 0x88...1b39 | |
| 12/18/2025 | 3:30:57 AM | sell | $41.49 | $838.9 | 41.49 | 838.9 | 0.04945 | 0x9f...b08f | |
| 12/18/2025 | 3:30:13 AM | sell | $35.86 | $839.33 | 35.86 | 839.33 | 0.04273 | 0xbd...bfeb | |
| 12/18/2025 | 3:30:12 AM | sell | $14.04 | $839.61 | 14.04 | 839.61 | 0.01672 | 0x67...04bd | |
| 12/18/2025 | 3:29:55 AM | sell | $20.46 | $839.8 | 20.46 | 839.8 | 0.02437 | 0xb5...ae8a | |
| 12/18/2025 | 3:29:40 AM | sell | $70.93 | $840.31 | 70.93 | 840.31 | 0.08441 | 0xf8...33a8 | |
| 12/18/2025 | 3:28:54 AM | sell | $47.19 | $840.98 | 47.19 | 840.98 | 0.05611 | 0xf1...5066 | |
| 12/18/2025 | 3:25:21 AM | sell | $37.31 | $841.45 | 37.31 | 841.45 | 0.04434 | 0x8c...0b7e | |
| 12/18/2025 | 3:20:49 AM | sell | $0.2436 | $841.66 | 0.2436 | 841.66 | 0.0002895 | 0x60...6dbc | |
| 12/18/2025 | 3:14:03 AM | buy | $0.8081 | $846.73 | 0.8081 | 846.73 | 0.0009544 | 0x6a...3570 | |
| 12/18/2025 | 2:47:06 AM | buy | $10.98 | $846.66 | 10.98 | 846.66 | 0.01297 | 0x78...0e4a | |
| 12/18/2025 | 2:45:37 AM | buy | $34 | $846.41 | 34 | 846.41 | 0.04017 | 0x48...e138 | |
| 12/18/2025 | 2:18:30 AM | buy | $35.54 | $846.02 | 35.54 | 846.02 | 0.04201 | 0x8b...b924 |