- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 175.97
- Pooled USDT:
- $152,248.51
WBNB/USDT price stats on BNB Chain
As of January 1, 2026, the current price of WBNB token on DEX Narwhal Swap is $862.78. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,943.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,214,665,239.93. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $304,497.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $304,497.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 138 in the last 24 hours, 76 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,943.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 862.78, captured at 5:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $862.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:51:03 AM | sell | $40.87 | $862.78 | 40.87 | 862.78 | 0.04738 | 0x1d...4215 | |
| 01/01/2026 | 4:50:36 AM | sell | $87.45 | $863.51 | 87.45 | 863.51 | 0.1012 | 0x30...071f | |
| 01/01/2026 | 4:48:38 AM | sell | $22.47 | $864.13 | 22.47 | 864.13 | 0.02601 | 0x88...b54c | |
| 01/01/2026 | 4:46:06 AM | sell | $18.35 | $864.37 | 18.35 | 864.37 | 0.02123 | 0x2e...3b88 | |
| 01/01/2026 | 4:45:08 AM | sell | $58.03 | $864.8 | 58.03 | 864.8 | 0.0671 | 0xa6...4f5b | |
| 01/01/2026 | 4:44:27 AM | sell | $5.75 | $865.35 | 5.75 | 865.35 | 0.006654 | 0x97...5a09 | |
| 01/01/2026 | 4:44:28 AM | sell | $16.38 | $865.22 | 16.38 | 865.22 | 0.01893 | 0x59...562b | |
| 01/01/2026 | 4:43:18 AM | sell | $33.98 | $865.57 | 33.98 | 865.57 | 0.03926 | 0x65...0be6 | |
| 01/01/2026 | 4:40:01 AM | sell | $16.47 | $865.92 | 16.47 | 865.92 | 0.01902 | 0xca...ba94 | |
| 01/01/2026 | 4:40:01 AM | sell | $5.5 | $865.8 | 5.5 | 865.8 | 0.006358 | 0xca...ba94 | |
| 01/01/2026 | 4:38:42 AM | sell | $18.27 | $866.12 | 18.27 | 866.12 | 0.02109 | 0x8b...d987 | |
| 01/01/2026 | 4:37:27 AM | sell | $15.49 | $866.31 | 15.49 | 866.31 | 0.01788 | 0xe9...fc16 | |
| 01/01/2026 | 4:37:03 AM | sell | $12.09 | $866.47 | 12.09 | 866.47 | 0.01396 | 0xd3...f93e | |
| 01/01/2026 | 4:35:27 AM | sell | $1.28 | $866.55 | 1.28 | 866.55 | 0.001484 | 0xca...c049 | |
| 01/01/2026 | 4:32:45 AM | sell | $14.49 | $866.64 | 14.49 | 866.64 | 0.01672 | 0xde...2f86 | |
| 01/01/2026 | 4:29:10 AM | sell | $15.86 | $866.81 | 15.86 | 866.81 | 0.0183 | 0xe5...9ba7 | |
| 01/01/2026 | 4:22:52 AM | sell | $35.08 | $867.1 | 35.08 | 867.1 | 0.04046 | 0x0e...c9db | |
| 01/01/2026 | 4:19:39 AM | sell | $11.1 | $867.36 | 11.1 | 867.36 | 0.0128 | 0x31...86ec | |
| 01/01/2026 | 4:17:33 AM | sell | $20.9 | $867.54 | 20.9 | 867.54 | 0.02409 | 0x2f...8c0d | |
| 01/01/2026 | 4:14:48 AM | sell | $19.18 | $867.77 | 19.18 | 867.77 | 0.0221 | 0x38...5ad8 |