- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 215.5
- Pooled USDT:
- $119,709.82
WBNB/USDT price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX Narwhal Swap is $557.14. WBNB price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $8,710.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $672,252,086.29. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $239,419.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $239,419.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 188 in the last 24 hours, 99 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,710.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 557.14, captured at 2:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $557.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:11:59 PM | buy | $3.79 | $557.14 | 3.79 | 557.14 | 0.006813 | 0x92...713a | |
| 03/12/2025 | 2:11:38 PM | buy | $4.71 | $557.1 | 4.71 | 557.1 | 0.008458 | 0xc4...3156 | |
| 03/12/2025 | 1:56:44 PM | sell | $73.35 | $554.08 | 73.35 | 554.08 | 0.1323 | 0x16...b1e4 | |
| 03/12/2025 | 1:54:59 PM | sell | $44.93 | $554.63 | 44.93 | 554.63 | 0.08101 | 0xc9...7b31 | |
| 03/12/2025 | 1:54:53 PM | sell | $29.42 | $554.98 | 29.42 | 554.98 | 0.05302 | 0xf5...26ba | |
| 03/12/2025 | 1:53:53 PM | sell | $54.3 | $555.36 | 54.3 | 555.36 | 0.09778 | 0x7e...1e26 | |
| 03/12/2025 | 1:49:41 PM | sell | $87.89 | $556.02 | 87.89 | 556.02 | 0.158 | 0x09...8971 | |
| 03/12/2025 | 1:49:29 PM | sell | $42.12 | $556.62 | 42.12 | 556.62 | 0.07567 | 0x3c...da9f | |
| 03/12/2025 | 1:38:17 PM | sell | $40.39 | $557.01 | 40.39 | 557.01 | 0.07252 | 0xc8...5835 | |
| 03/12/2025 | 1:30:35 PM | sell | $24.44 | $557.31 | 24.44 | 557.31 | 0.04385 | 0x7f...ea8b | |
| 03/12/2025 | 1:26:44 PM | sell | $19.88 | $557.52 | 19.88 | 557.52 | 0.03566 | 0xd3...47d0 | |
| 03/12/2025 | 1:25:56 PM | sell | $19.16 | $557.7 | 19.16 | 557.7 | 0.03436 | 0x90...3f74 | |
| 03/12/2025 | 1:25:47 PM | sell | $19.38 | $557.88 | 19.38 | 557.88 | 0.03474 | 0x91...beb6 | |
| 03/12/2025 | 1:24:38 PM | sell | $25.13 | $558.09 | 25.13 | 558.09 | 0.04504 | 0x18...0713 | |
| 03/12/2025 | 1:23:56 PM | sell | $28.87 | $558.34 | 28.87 | 558.34 | 0.05171 | 0x60...d0bd | |
| 03/12/2025 | 1:21:41 PM | sell | $20.49 | $558.57 | 20.49 | 558.57 | 0.03668 | 0x62...a7fc | |
| 03/12/2025 | 1:21:38 PM | sell | $67.73 | $558.98 | 67.73 | 558.98 | 0.1211 | 0x24...5eec | |
| 03/12/2025 | 1:21:35 PM | sell | $16.33 | $559.37 | 16.33 | 559.37 | 0.0292 | 0x69...8c9b | |
| 03/12/2025 | 1:18:44 PM | sell | $63.18 | $559.74 | 63.18 | 559.74 | 0.1128 | 0x65...7e5a | |
| 03/12/2025 | 1:17:20 PM | sell | $31.75 | $560.18 | 31.75 | 560.18 | 0.05668 | 0xc2...7be0 |