- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.34
- Pooled USDT:
- $1,148.84
WBNB/USDT price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX Narwhal Swap is $849.54. WBNB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $91.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,309,967,365.43. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $2,297.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $2,297.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 133 in the last 24 hours, 69 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $91.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 849.54, captured at 8:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $849.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:22:15 PM | sell | $1.43 | $849.54 | 1.43 | 849.54 | 0.001686 | 0x9a...bcd2 | |
| 01/30/2026 | 8:13:04 PM | sell | $0.09722 | $850.67 | 0.09722 | 850.67 | 0.0001142 | 0xd5...17ed | |
| 01/30/2026 | 8:12:13 PM | sell | $0.08888 | $850.81 | 0.08888 | 850.81 | 0.0001044 | 0x65...aeb1 | |
| 01/30/2026 | 7:36:40 PM | buy | $1.31 | $855.02 | 1.31 | 855.02 | 0.00154 | 0xb2...0329 | |
| 01/30/2026 | 7:18:05 PM | buy | $1.7 | $852.78 | 1.7 | 852.78 | 0.002 | 0xa5...aac9 | |
| 01/30/2026 | 6:59:12 PM | buy | $1.81 | $850.17 | 1.81 | 850.17 | 0.002132 | 0x59...7f6b | |
| 01/30/2026 | 6:48:13 PM | buy | $2.17 | $847.22 | 2.17 | 847.22 | 0.002567 | 0x9b...b90f | |
| 01/30/2026 | 6:45:30 PM | buy | $1.6 | $844.43 | 1.6 | 844.43 | 0.001901 | 0x85...94ae | |
| 01/30/2026 | 6:44:13 PM | buy | $2.01 | $841.75 | 2.01 | 841.75 | 0.002398 | 0x85...0cab | |
| 01/30/2026 | 6:43:27 PM | buy | $1.62 | $839.07 | 1.62 | 839.07 | 0.001936 | 0xaa...ee8b | |
| 01/30/2026 | 6:42:32 PM | buy | $0.003696 | $837.88 | 0.003696 | 837.88 | 0.054411 | 0x75...9828 | |
| 01/30/2026 | 6:37:07 PM | buy | $0.2766 | $837.67 | 0.2766 | 837.67 | 0.0003302 | 0x23...cf05 | |
| 01/30/2026 | 6:34:11 PM | buy | $0.03406 | $837.44 | 0.03406 | 837.44 | 0.00004067 | 0xd2...fa81 | |
| 01/30/2026 | 6:30:35 PM | buy | $0.05203 | $837.38 | 0.05203 | 837.38 | 0.00006214 | 0x83...ff79 | |
| 01/30/2026 | 6:24:04 PM | sell | $2.29 | $834 | 2.29 | 834 | 0.002747 | 0xb2...07f6 | |
| 01/30/2026 | 6:22:52 PM | sell | $0.1606 | $835.8 | 0.1606 | 835.8 | 0.0001921 | 0x36...f88b | |
| 01/30/2026 | 6:21:06 PM | sell | $1.49 | $837.02 | 1.49 | 837.02 | 0.001786 | 0x0c...4e20 | |
| 01/30/2026 | 6:20:39 PM | sell | $1.34 | $839.1 | 1.34 | 839.1 | 0.001597 | 0xbb...756a | |
| 01/30/2026 | 6:17:52 PM | sell | $2.24 | $841.74 | 2.24 | 841.74 | 0.002661 | 0x6c...a510 | |
| 01/30/2026 | 6:15:58 PM | sell | $1.57 | $844.55 | 1.57 | 844.55 | 0.001861 | 0x8a...c483 |