- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 172.76
- Pooled USDT:
- $155,117.55
WBNB/USDT price stats on BNB Chain
As of January 5, 2026, the current price of WBNB token on DEX Narwhal Swap is $900.33. WBNB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $3,972.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,298,022,255.24. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $310,235.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $310,235.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 125 in the last 24 hours, 73 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,972.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 900.33, captured at 8:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 7:02:23 AM | buy | $40.94 | $900.33 | 40.94 | 900.33 | 0.04547 | 0x7d...b1ab | |
| 01/05/2026 | 7:01:17 AM | buy | $16.99 | $899.99 | 16.99 | 899.99 | 0.01888 | 0xa2...c637 | |
| 01/05/2026 | 6:57:56 AM | buy | $72.12 | $899.47 | 72.12 | 899.47 | 0.08018 | 0xba...8c4a | |
| 01/05/2026 | 6:57:18 AM | buy | $41.83 | $898.81 | 41.83 | 898.81 | 0.04653 | 0xdf...8ee5 | |
| 01/05/2026 | 6:54:44 AM | buy | $9.26 | $898.52 | 9.26 | 898.52 | 0.01031 | 0xf8...ace9 | |
| 01/05/2026 | 6:54:44 AM | buy | $11.15 | $898.4 | 11.15 | 898.4 | 0.01241 | 0x6e...e14b | |
| 01/05/2026 | 6:54:44 AM | buy | $16.02 | $898.24 | 16.02 | 898.24 | 0.01783 | 0x0d...5453 | |
| 01/05/2026 | 6:54:44 AM | buy | $20.21 | $898.03 | 20.21 | 898.03 | 0.0225 | 0xce...fca9 | |
| 01/05/2026 | 6:54:10 AM | buy | $39.79 | $897.68 | 39.79 | 897.68 | 0.04432 | 0xad...ca1f | |
| 01/05/2026 | 6:54:11 AM | buy | $0.1513 | $897.91 | 0.1513 | 897.91 | 0.0001685 | 0xe1...2764 | |
| 01/05/2026 | 6:53:59 AM | buy | $2.85 | $897.44 | 2.85 | 897.44 | 0.003177 | 0x39...b844 | |
| 01/05/2026 | 6:49:26 AM | buy | $19.85 | $897.3 | 19.85 | 897.3 | 0.02212 | 0x32...49e0 | |
| 01/05/2026 | 6:48:23 AM | buy | $3.66 | $897.17 | 3.66 | 897.17 | 0.004085 | 0x91...c0fe | |
| 01/05/2026 | 6:45:24 AM | buy | $33.7 | $896.95 | 33.7 | 896.95 | 0.03757 | 0xf6...c17d | |
| 01/05/2026 | 6:21:11 AM | buy | $0.08105 | $896.76 | 0.08105 | 896.76 | 0.00009038 | 0x32...57a6 | |
| 01/05/2026 | 4:31:16 AM | sell | $37.65 | $891.6 | 37.65 | 891.6 | 0.04223 | 0x84...fb7e | |
| 01/05/2026 | 4:31:03 AM | sell | $35.87 | $892.03 | 35.87 | 892.03 | 0.04021 | 0x5e...913b | |
| 01/05/2026 | 4:30:30 AM | sell | $5.94 | $892.27 | 5.94 | 892.27 | 0.006659 | 0xb2...6cec | |
| 01/05/2026 | 4:30:30 AM | sell | $21.33 | $892.42 | 21.33 | 892.42 | 0.0239 | 0xd5...94fd | |
| 01/05/2026 | 4:27:36 AM | sell | $38.25 | $892.77 | 38.25 | 892.77 | 0.04285 | 0x2a...0da4 |