- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 175.64
- Pooled USDT:
- $152,761.95
WBNB/USDT price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX Narwhal Swap is $867.24. WBNB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,975.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,300,647,001.79. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $305,523.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $305,523.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 141 in the last 24 hours, 60 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,975.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 867.24, captured at 4:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $867.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:55:53 AM | sell | $24.5 | $867.24 | 24.5 | 867.24 | 0.02826 | 0x06...7779 | |
| 01/26/2026 | 3:53:49 AM | sell | $25.93 | $867.52 | 25.93 | 867.52 | 0.02989 | 0xec...0fdf | |
| 01/26/2026 | 3:52:58 AM | sell | $25.2 | $867.81 | 25.2 | 867.81 | 0.02904 | 0xe5...645d | |
| 01/26/2026 | 3:51:33 AM | sell | $3.66 | $867.98 | 3.66 | 867.98 | 0.004219 | 0xa2...9149 | |
| 01/26/2026 | 3:37:48 AM | sell | $26.75 | $868.15 | 26.75 | 868.15 | 0.03082 | 0x7a...cfe0 | |
| 01/26/2026 | 3:37:11 AM | sell | $3.9 | $868.33 | 3.9 | 868.33 | 0.0045 | 0xc5...ca5d | |
| 01/26/2026 | 3:35:49 AM | sell | $12.21 | $868.42 | 12.21 | 868.42 | 0.01407 | 0x8f...23b1 | |
| 01/26/2026 | 3:35:13 AM | sell | $2.32 | $868.5 | 2.32 | 868.5 | 0.002672 | 0x8e...b073 | |
| 01/26/2026 | 3:35:03 AM | sell | $8.64 | $868.56 | 8.64 | 868.56 | 0.00995 | 0x1c...f9ae | |
| 01/26/2026 | 3:34:56 AM | sell | $2.03 | $868.62 | 2.03 | 868.62 | 0.002337 | 0xf2...8a4b | |
| 01/26/2026 | 3:34:28 AM | sell | $19.57 | $868.75 | 19.57 | 868.75 | 0.02252 | 0xab...7c85 | |
| 01/26/2026 | 3:34:04 AM | sell | $19.72 | $868.97 | 19.72 | 868.97 | 0.0227 | 0x3a...eba4 | |
| 01/26/2026 | 3:33:58 AM | sell | $78.56 | $869.53 | 78.56 | 869.53 | 0.09035 | 0x1f...82f1 | |
| 01/26/2026 | 3:32:56 AM | sell | $13.86 | $870.06 | 13.86 | 870.06 | 0.01594 | 0x39...f996 | |
| 01/26/2026 | 3:30:53 AM | sell | $9.11 | $870.19 | 9.11 | 870.19 | 0.01047 | 0x17...5dd6 | |
| 01/26/2026 | 3:29:46 AM | sell | $0.0002746 | $870.24 | 0.0002746 | 870.24 | 0.063155 | 0xf1...c69a | |
| 01/26/2026 | 3:29:01 AM | sell | $6.33 | $870.27 | 6.33 | 870.27 | 0.007278 | 0x19...bc4f | |
| 01/26/2026 | 3:26:24 AM | sell | $8.96 | $870.36 | 8.96 | 870.36 | 0.0103 | 0x63...a76a | |
| 01/26/2026 | 1:53:38 AM | buy | $45.41 | $875.4 | 45.41 | 875.4 | 0.05187 | 0x88...9cb8 | |
| 01/26/2026 | 1:53:28 AM | buy | $46.86 | $874.87 | 46.86 | 874.87 | 0.05357 | 0x01...b8b3 |