- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 199.38
- Pooled USDT:
- $130,161.34
WBNB/USDT price stats on BNB Chain
As of May 14, 2025, the current price of WBNB token on DEX Narwhal Swap is $651.08. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $4,710.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $950,816,547.55. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $260,322.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $260,322.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 213 in the last 24 hours, 116 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,710.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 651.08, captured at 9:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:05:41 AM | sell | $45.98 | $651.08 | 45.98 | 651.08 | 0.07063 | 0x3d...d4d3 | |
| 05/14/2025 | 8:59:33 AM | sell | $48.3 | $651.56 | 48.3 | 651.56 | 0.07413 | 0x9e...5e66 | |
| 05/14/2025 | 8:59:11 AM | sell | $92.36 | $652.26 | 92.36 | 652.26 | 0.1416 | 0x58...befa | |
| 05/14/2025 | 8:58:29 AM | sell | $44.07 | $652.95 | 44.07 | 652.95 | 0.0675 | 0xaf...dc57 | |
| 05/14/2025 | 8:53:38 AM | sell | $42.48 | $653.38 | 42.48 | 653.38 | 0.06502 | 0x91...8301 | |
| 05/14/2025 | 8:53:11 AM | sell | $52.8 | $653.86 | 52.8 | 653.86 | 0.08075 | 0x8d...9f81 | |
| 05/14/2025 | 8:51:35 AM | sell | $35.46 | $654.3 | 35.46 | 654.3 | 0.0542 | 0x4a...59ce | |
| 05/14/2025 | 8:50:30 AM | sell | $51.08 | $654.74 | 51.08 | 654.74 | 0.07802 | 0xc3...8ce2 | |
| 05/14/2025 | 8:49:39 AM | sell | $72.88 | $655.36 | 72.88 | 655.36 | 0.1112 | 0x26...2a99 | |
| 05/14/2025 | 8:49:06 AM | sell | $19.72 | $655.82 | 19.72 | 655.82 | 0.03007 | 0x0e...f35c | |
| 05/14/2025 | 8:46:41 AM | sell | $0.07308 | $655.96 | 0.07308 | 655.96 | 0.0001114 | 0x64...884d | |
| 05/14/2025 | 8:46:42 AM | sell | $3.73 | $655.94 | 3.73 | 655.94 | 0.0057 | 0x9e...412b | |
| 05/14/2025 | 8:40:59 AM | sell | $0.1911 | $656.23 | 0.1911 | 656.23 | 0.0002913 | 0x10...66b8 | |
| 05/14/2025 | 8:39:44 AM | buy | $0.2642 | $660.18 | 0.2642 | 660.18 | 0.0004002 | 0xe3...fb03 | |
| 05/14/2025 | 8:38:23 AM | sell | $4.2 | $656.25 | 4.2 | 656.25 | 0.006406 | 0xed...f2f0 | |
| 05/14/2025 | 8:10:18 AM | sell | $50.96 | $656.78 | 50.96 | 656.78 | 0.0776 | 0xaa...f232 | |
| 05/14/2025 | 7:28:33 AM | sell | $46.19 | $657.78 | 46.19 | 657.78 | 0.07022 | 0xa9...3d50 | |
| 05/14/2025 | 7:28:15 AM | sell | $25.71 | $658.14 | 25.71 | 658.14 | 0.03907 | 0x46...fbef | |
| 05/14/2025 | 7:27:53 AM | sell | $3.41 | $658.29 | 3.41 | 658.29 | 0.005183 | 0x74...bd2e | |
| 05/14/2025 | 7:27:48 AM | sell | $55.37 | $658.58 | 55.37 | 658.58 | 0.08408 | 0x00...462e |