- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 173.85
- Pooled USDT:
- $153,783.56
WBNB/USDT price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX Narwhal Swap is $887.19. WBNB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $7,611.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,199,624,136.56. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $307,567.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $307,567.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 291 in the last 24 hours, 100 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,611.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 887.19, captured at 3:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:07:52 AM | buy | $16.53 | $887.07 | 16.53 | 887.07 | 0.01864 | 0xb7...5b2d | |
| 12/06/2025 | 3:07:52 AM | buy | $5.09 | $887.19 | 5.09 | 887.19 | 0.005742 | 0xb7...5b2d | |
| 12/06/2025 | 3:07:10 AM | buy | $34.61 | $886.77 | 34.61 | 886.77 | 0.03903 | 0x72...0777 | |
| 12/06/2025 | 1:23:34 AM | buy | $19.16 | $886.46 | 19.16 | 886.46 | 0.02161 | 0x40...526a | |
| 12/06/2025 | 1:23:31 AM | buy | $0.8667 | $886.35 | 0.8667 | 886.35 | 0.0009779 | 0x7d...6011 | |
| 12/06/2025 | 1:18:01 AM | buy | $36.71 | $886.13 | 36.71 | 886.13 | 0.04143 | 0x52...7efc | |
| 12/06/2025 | 1:16:45 AM | buy | $1.92 | $885.91 | 1.92 | 885.91 | 0.002173 | 0xa7...7bf0 | |
| 12/06/2025 | 1:16:42 AM | buy | $32.72 | $885.71 | 32.72 | 885.71 | 0.03695 | 0x38...c9cd | |
| 12/06/2025 | 1:11:18 AM | buy | $1.25 | $885.51 | 1.25 | 885.51 | 0.001415 | 0x7f...7907 | |
| 12/06/2025 | 12:57:08 AM | buy | $35.92 | $885.3 | 35.92 | 885.3 | 0.04057 | 0xf6...79d5 | |
| 12/06/2025 | 12:56:03 AM | buy | $30.98 | $884.91 | 30.98 | 884.91 | 0.03501 | 0xa5...1798 | |
| 12/06/2025 | 12:54:48 AM | buy | $5.17 | $884.71 | 5.17 | 884.71 | 0.005849 | 0x8b...b479 | |
| 12/06/2025 | 12:44:55 AM | buy | $15.64 | $884.59 | 15.64 | 884.59 | 0.01769 | 0xa9...8435 | |
| 12/06/2025 | 12:43:20 AM | buy | $26.63 | $884.34 | 26.63 | 884.34 | 0.03011 | 0x87...a093 | |
| 12/05/2025 | 10:51:38 PM | buy | $8.66 | $884.14 | 8.66 | 884.14 | 0.009804 | 0xa4...eadd | |
| 12/05/2025 | 10:48:41 PM | buy | $3.02 | $884.07 | 3.02 | 884.07 | 0.003423 | 0x4b...43b4 | |
| 12/05/2025 | 10:47:48 PM | buy | $5.33 | $884.02 | 5.33 | 884.02 | 0.006033 | 0x0f...0829 | |
| 12/05/2025 | 10:13:40 PM | sell | $29.7 | $878.87 | 29.7 | 878.87 | 0.03379 | 0x6c...2a1a | |
| 12/05/2025 | 10:05:51 PM | sell | $33.7 | $879.23 | 33.7 | 879.23 | 0.03833 | 0xcc...4213 | |
| 12/05/2025 | 9:51:27 PM | sell | $23.49 | $879.56 | 23.49 | 879.56 | 0.02671 | 0xdd...4bfd |