- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 172.09
- Pooled USDT:
- $154,937.33
WBNB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX Narwhal Swap is $902.86. WBNB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $13,435.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,221,174,712.55. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $309,874.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $309,874.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 374 in the last 24 hours, 160 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,435.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 902.86, captured at 11:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $902.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:20:59 AM | buy | $29.69 | $902.86 | 29.69 | 902.86 | 0.03288 | 0x3b...43af | |
| 11/20/2025 | 10:09:49 AM | sell | $22.39 | $897.41 | 22.39 | 897.41 | 0.02495 | 0xc7...ebed | |
| 11/20/2025 | 10:09:41 AM | sell | $35.87 | $897.74 | 35.87 | 897.74 | 0.03995 | 0x6d...07a0 | |
| 11/20/2025 | 10:09:23 AM | sell | $51.89 | $898.25 | 51.89 | 898.25 | 0.05777 | 0xef...d3fd | |
| 11/20/2025 | 9:50:50 AM | sell | $9.56 | $898.61 | 9.56 | 898.61 | 0.01063 | 0x81...c3e6 | |
| 11/20/2025 | 9:49:39 AM | sell | $23.97 | $898.81 | 23.97 | 898.81 | 0.02667 | 0x4c...11e3 | |
| 11/20/2025 | 9:49:10 AM | sell | $47.63 | $899.22 | 47.63 | 899.22 | 0.05297 | 0x31...6446 | |
| 11/20/2025 | 9:46:51 AM | sell | $84.57 | $899.99 | 84.57 | 899.99 | 0.09397 | 0xa2...e95b | |
| 11/20/2025 | 9:43:15 AM | sell | $11.14 | $900.54 | 11.14 | 900.54 | 0.01237 | 0x2e...2b44 | |
| 11/20/2025 | 9:43:06 AM | sell | $17.3 | $900.71 | 17.3 | 900.71 | 0.0192 | 0xf5...d4fe | |
| 11/20/2025 | 9:42:48 AM | sell | $8.25 | $900.86 | 8.25 | 900.86 | 0.00916 | 0x36...c933 | |
| 11/20/2025 | 9:42:18 AM | sell | $33.06 | $901.1 | 33.06 | 901.1 | 0.03669 | 0x1b...d0be | |
| 11/20/2025 | 9:41:42 AM | sell | $33.4 | $901.49 | 33.4 | 901.49 | 0.03705 | 0xee...0fd7 | |
| 11/20/2025 | 9:40:42 AM | sell | $40.13 | $901.91 | 40.13 | 901.91 | 0.04449 | 0xaf...22cf | |
| 11/20/2025 | 9:29:27 AM | sell | $34.42 | $902.35 | 34.42 | 902.35 | 0.03815 | 0xbd...1dd2 | |
| 11/20/2025 | 9:28:18 AM | sell | $16.71 | $902.64 | 16.71 | 902.64 | 0.01851 | 0xf1...d420 | |
| 11/20/2025 | 9:27:48 AM | sell | $19.91 | $902.86 | 19.91 | 902.86 | 0.02206 | 0x33...7abb | |
| 11/20/2025 | 9:24:40 AM | sell | $11.35 | $903.04 | 11.35 | 903.04 | 0.01257 | 0xb2...afcf | |
| 11/20/2025 | 9:22:43 AM | sell | $17.07 | $903.2 | 17.07 | 903.2 | 0.0189 | 0x55...6884 | |
| 11/20/2025 | 7:51:24 AM | buy | $44.52 | $908.49 | 44.52 | 908.49 | 0.049 | 0xa7...cdcc |