- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 167.15
- Pooled USDT:
- $159,068.83
WBNB/USDT price stats on BNB Chain
As of November 6, 2025, the current price of WBNB token on DEX Narwhal Swap is $949. WBNB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $10,518.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,249,347,844.90. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $318,137.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $318,137.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 310 in the last 24 hours, 171 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,518.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 949, captured at 8:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $949 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:46:19 AM | sell | $34.26 | $949 | 34.26 | 949 | 0.0361 | 0xea...3843 | |
| 11/06/2025 | 8:46:14 AM | sell | $38.23 | $949.43 | 38.23 | 949.43 | 0.04027 | 0xf1...9e19 | |
| 11/06/2025 | 8:45:56 AM | sell | $25.71 | $949.81 | 25.71 | 949.81 | 0.02707 | 0x15...8da2 | |
| 11/06/2025 | 8:45:32 AM | sell | $42.05 | $950.22 | 42.05 | 950.22 | 0.04425 | 0xdf...ea3f | |
| 11/06/2025 | 8:45:29 AM | sell | $40.3 | $950.71 | 40.3 | 950.71 | 0.04239 | 0x78...dbfa | |
| 11/06/2025 | 8:45:18 AM | sell | $15.75 | $951.05 | 15.75 | 951.05 | 0.01656 | 0xb8...e98a | |
| 11/06/2025 | 8:37:50 AM | sell | $0.9345 | $951.15 | 0.9345 | 951.15 | 0.0009825 | 0xac...b715 | |
| 11/06/2025 | 8:19:10 AM | buy | $37.9 | $956.66 | 37.9 | 956.66 | 0.03962 | 0x6e...8737 | |
| 11/06/2025 | 8:18:50 AM | buy | $42.15 | $956.18 | 42.15 | 956.18 | 0.04409 | 0xe7...a919 | |
| 11/06/2025 | 8:18:33 AM | buy | $40.19 | $954.84 | 40.19 | 954.84 | 0.04209 | 0x50...4387 | |
| 11/06/2025 | 8:18:40 AM | buy | $57.37 | $955.58 | 57.37 | 955.58 | 0.06004 | 0xe5...505a | |
| 11/06/2025 | 8:18:35 AM | buy | $13.15 | $955.16 | 13.15 | 955.16 | 0.01377 | 0x96...870a | |
| 11/06/2025 | 8:15:05 AM | buy | $22.85 | $954.46 | 22.85 | 954.46 | 0.02394 | 0xbf...4566 | |
| 11/06/2025 | 7:38:41 AM | buy | $8.22 | $954.27 | 8.22 | 954.27 | 0.008614 | 0x87...8243 | |
| 11/06/2025 | 7:37:09 AM | buy | $24.32 | $954.08 | 24.32 | 954.08 | 0.02549 | 0x11...e5e5 | |
| 11/06/2025 | 7:33:35 AM | buy | $0.085 | $953.93 | 0.085 | 953.93 | 0.0000891 | 0x0e...33f5 | |
| 11/06/2025 | 7:26:19 AM | buy | $39.64 | $953.69 | 39.64 | 953.69 | 0.04156 | 0xb6...b065 | |
| 11/06/2025 | 7:26:11 AM | buy | $42.09 | $953.2 | 42.09 | 953.2 | 0.04416 | 0x58...70cd | |
| 11/06/2025 | 7:17:55 AM | sell | $35.96 | $947.46 | 35.96 | 947.46 | 0.03795 | 0x0d...c35b | |
| 11/06/2025 | 7:17:14 AM | sell | $60.33 | $948.67 | 60.33 | 948.67 | 0.0636 | 0xd0...7128 |