- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 195.66
- Pooled USDT:
- $129,865.16
WBNB/USDT price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Narwhal Swap is $661.97. WBNB price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $12,489.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $849,914,764.17. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $259,730.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $259,730.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 249 in the last 24 hours, 117 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,489.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.97, captured at 1:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:44:18 AM | sell | $51.92 | $661.97 | 51.92 | 661.97 | 0.07844 | 0xc9...c1da | |
| 12/22/2024 | 1:42:21 AM | sell | $0.3679 | $662.24 | 0.3679 | 662.24 | 0.0005556 | 0x56...16cd | |
| 12/22/2024 | 1:42:21 AM | sell | $58.78 | $663.05 | 58.78 | 663.05 | 0.08866 | 0xa9...9f84 | |
| 12/22/2024 | 1:42:21 AM | sell | $50.43 | $662.5 | 50.43 | 662.5 | 0.07613 | 0x1d...32a0 | |
| 12/22/2024 | 1:42:09 AM | sell | $32.09 | $663.52 | 32.09 | 663.52 | 0.04837 | 0x73...1a69 | |
| 12/22/2024 | 1:35:45 AM | sell | $69.61 | $664.04 | 69.61 | 664.04 | 0.1048 | 0xb9...e116 | |
| 12/22/2024 | 1:13:09 AM | sell | $0.01531 | $664.39 | 0.01531 | 664.39 | 0.00002304 | 0x3c...ca79 | |
| 12/22/2024 | 1:12:12 AM | buy | $0.01989 | $668.4 | 0.01989 | 668.4 | 0.00002976 | 0x5f...996e | |
| 12/22/2024 | 1:06:51 AM | buy | $107.14 | $667.85 | 107.14 | 667.85 | 0.1604 | 0x30...5fb4 | |
| 12/22/2024 | 12:57:12 AM | buy | $0.1527 | $667.3 | 0.1527 | 667.3 | 0.0002289 | 0x59...43e4 | |
| 12/22/2024 | 12:54:24 AM | buy | $13.76 | $667.23 | 13.76 | 667.23 | 0.02062 | 0xed...ce2d | |
| 12/22/2024 | 12:38:42 AM | buy | $94.99 | $666.67 | 94.99 | 666.67 | 0.1424 | 0x11...6575 | |
| 12/22/2024 | 12:36:00 AM | buy | $65.14 | $665.85 | 65.14 | 665.85 | 0.09784 | 0x9c...3c10 | |
| 12/22/2024 | 12:35:24 AM | buy | $50.59 | $665.26 | 50.59 | 665.26 | 0.07605 | 0x19...8027 | |
| 12/22/2024 | 12:29:09 AM | buy | $50 | $664.74 | 50 | 664.74 | 0.07521 | 0x15...df5b | |
| 12/22/2024 | 12:12:06 AM | buy | $46.34 | $664.25 | 46.34 | 664.25 | 0.06976 | 0xcf...e284 | |
| 12/22/2024 | 12:01:03 AM | buy | $18.65 | $663.92 | 18.65 | 663.92 | 0.02809 | 0x4e...cca8 | |
| 12/22/2024 | 12:00:48 AM | buy | $58.01 | $663.53 | 58.01 | 663.53 | 0.08742 | 0xa6...3c44 | |
| 12/21/2024 | 11:58:09 PM | buy | $13.38 | $663.16 | 13.38 | 663.16 | 0.02018 | 0x28...6d08 | |
| 12/21/2024 | 11:54:30 PM | buy | $55.97 | $662.81 | 55.97 | 662.81 | 0.08444 | 0xc0...5cb7 |