- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 173.72
- Pooled USDT:
- $154,011.45
WBNB/USDT price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX Narwhal Swap is $883.88. WBNB price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $6,341.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,196,335,835.82. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $308,022.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $308,022.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 223 in the last 24 hours, 137 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,341.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 883.88, captured at 2:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:23:10 PM | sell | $0.02321 | $883.88 | 0.02321 | 883.88 | 0.00002625 | 0xd9...c116 | |
| 12/12/2025 | 11:19:56 AM | sell | $31.45 | $884.07 | 31.45 | 884.07 | 0.03558 | 0x51...babd | |
| 12/12/2025 | 11:19:50 AM | sell | $10.21 | $884.31 | 10.21 | 884.31 | 0.01155 | 0x4e...4714 | |
| 12/12/2025 | 11:19:49 AM | sell | $12.92 | $884.44 | 12.92 | 884.44 | 0.01461 | 0xa0...8cfe | |
| 12/12/2025 | 11:18:15 AM | sell | $14.26 | $884.59 | 14.26 | 884.59 | 0.01612 | 0x05...7176 | |
| 12/12/2025 | 11:17:28 AM | sell | $10.04 | $884.73 | 10.04 | 884.73 | 0.01135 | 0x33...3d73 | |
| 12/12/2025 | 11:00:47 AM | sell | $25.98 | $884.94 | 25.98 | 884.94 | 0.02936 | 0x6a...c537 | |
| 12/12/2025 | 10:58:36 AM | sell | $20.48 | $885.21 | 20.48 | 885.21 | 0.02314 | 0x82...d6c2 | |
| 12/12/2025 | 9:30:06 AM | sell | $8.1 | $885.37 | 8.1 | 885.37 | 0.009156 | 0xbc...381f | |
| 12/12/2025 | 8:31:32 AM | sell | $38.7 | $885.64 | 38.7 | 885.64 | 0.04369 | 0x98...4690 | |
| 12/12/2025 | 8:31:13 AM | sell | $66.62 | $887.17 | 66.62 | 887.17 | 0.07509 | 0x47...e9b4 | |
| 12/12/2025 | 8:31:13 AM | sell | $30.21 | $886.61 | 30.21 | 886.61 | 0.03408 | 0xef...45e3 | |
| 12/12/2025 | 8:31:13 AM | sell | $49.38 | $886.15 | 49.38 | 886.15 | 0.05573 | 0x25...da3f | |
| 12/12/2025 | 8:27:13 AM | sell | $23.97 | $887.69 | 23.97 | 887.69 | 0.027 | 0xb0...c49a | |
| 12/12/2025 | 8:27:03 AM | sell | $9.18 | $887.88 | 9.18 | 887.88 | 0.01034 | 0x41...26f2 | |
| 12/12/2025 | 8:26:58 AM | sell | $11.12 | $888 | 11.12 | 888 | 0.01252 | 0x01...0b9e | |
| 12/12/2025 | 8:24:33 AM | sell | $7.04 | $888.1 | 7.04 | 888.1 | 0.00793 | 0x38...c604 | |
| 12/12/2025 | 8:21:18 AM | sell | $19.57 | $888.25 | 19.57 | 888.25 | 0.02203 | 0x02...568d | |
| 12/12/2025 | 8:21:01 AM | sell | $26.24 | $888.52 | 26.24 | 888.52 | 0.02953 | 0x4c...e743 | |
| 12/12/2025 | 6:06:54 AM | buy | $5.48 | $893.95 | 5.48 | 893.95 | 0.006137 | 0xb4...792f |