- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 172.88
- Pooled USDT:
- $154,484.02
WBNB/USDT price stats on BNB Chain
As of November 27, 2025, the current price of WBNB token on DEX Narwhal Swap is $891.03. WBNB price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $6,700.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,247,130.63. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $308,968.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $308,968.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 215 in the last 24 hours, 136 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,700.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 891.03, captured at 6:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:56:44 AM | sell | $22.41 | $891.03 | 22.41 | 891.03 | 0.02515 | 0x0b...03fe | |
| 11/27/2025 | 5:52:25 AM | sell | $16.32 | $891.25 | 16.32 | 891.25 | 0.01831 | 0x62...9cf7 | |
| 11/27/2025 | 5:48:14 AM | sell | $31.31 | $891.53 | 31.31 | 891.53 | 0.03511 | 0xa2...f46e | |
| 11/27/2025 | 5:42:23 AM | sell | $0.3303 | $891.71 | 0.3303 | 891.71 | 0.0003704 | 0x82...9ac9 | |
| 11/27/2025 | 5:39:03 AM | sell | $24.77 | $891.85 | 24.77 | 891.85 | 0.02777 | 0x10...6173 | |
| 11/27/2025 | 5:38:46 AM | sell | $26.32 | $892.15 | 26.32 | 892.15 | 0.0295 | 0x0a...073a | |
| 11/27/2025 | 5:38:37 AM | sell | $33.63 | $892.5 | 33.63 | 892.5 | 0.03768 | 0xec...3f80 | |
| 11/27/2025 | 5:38:21 AM | sell | $31.22 | $892.87 | 31.22 | 892.87 | 0.03497 | 0x16...01e3 | |
| 11/27/2025 | 5:37:37 AM | sell | $38.44 | $893.27 | 38.44 | 893.27 | 0.04303 | 0xf9...0503 | |
| 11/27/2025 | 5:35:48 AM | sell | $31.76 | $893.68 | 31.76 | 893.68 | 0.03554 | 0xdf...a352 | |
| 11/27/2025 | 5:35:32 AM | sell | $23.96 | $894 | 23.96 | 894 | 0.02681 | 0x9d...719c | |
| 11/27/2025 | 5:32:48 AM | sell | $8.48 | $894.19 | 8.48 | 894.19 | 0.009492 | 0x05...721b | |
| 11/27/2025 | 3:46:32 AM | sell | $41.32 | $894.48 | 41.32 | 894.48 | 0.0462 | 0xd1...54ca | |
| 11/27/2025 | 3:33:04 AM | sell | $1.05 | $894.72 | 1.05 | 894.72 | 0.001181 | 0x7d...0ae0 | |
| 11/27/2025 | 3:05:43 AM | sell | $56.2 | $895.06 | 56.2 | 895.06 | 0.06278 | 0xd2...7c6c | |
| 11/27/2025 | 3:05:33 AM | sell | $29.86 | $895.55 | 29.86 | 895.55 | 0.03334 | 0x67...27d9 | |
| 11/27/2025 | 3:04:00 AM | sell | $21.62 | $895.85 | 21.62 | 895.85 | 0.02413 | 0xe4...bc0b | |
| 11/27/2025 | 3:03:52 AM | sell | $24.6 | $896.12 | 24.6 | 896.12 | 0.02746 | 0xc8...6ac6 | |
| 11/27/2025 | 3:03:44 AM | sell | $25.55 | $896.41 | 25.55 | 896.41 | 0.0285 | 0xf8...a9b6 | |
| 11/27/2025 | 3:03:18 AM | sell | $36.73 | $896.77 | 36.73 | 896.77 | 0.04096 | 0x00...674a |