- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 169.54
- Pooled USDT:
- $159,666.29
WBNB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX Narwhal Swap is $930.2. WBNB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $4,135.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,377,248,590.03. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $319,332.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $319,332.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 182 in the last 24 hours, 57 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,135.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 930.2, captured at 3:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $930.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:29:57 AM | sell | $35.78 | $930.2 | 35.78 | 930.2 | 0.03846 | 0x2e...ec44 | |
| 01/15/2026 | 3:29:28 AM | sell | $47.29 | $930.69 | 47.29 | 930.69 | 0.05081 | - | 0x89...ac76 |
| 01/15/2026 | 3:28:07 AM | sell | $5.96 | $931 | 5.96 | 931 | 0.006408 | - | 0x96...1bf0 |
| 01/15/2026 | 3:27:38 AM | sell | $47.18 | $931.31 | 47.18 | 931.31 | 0.05066 | - | 0xe8...72e7 |
| 01/15/2026 | 3:21:13 AM | sell | $36.15 | $931.8 | 36.15 | 931.8 | 0.0388 | - | 0x9f...d5a7 |
| 01/15/2026 | 3:20:38 AM | sell | $38.04 | $932.24 | 38.04 | 932.24 | 0.0408 | 0xfe...efe2 | |
| 01/15/2026 | 3:19:50 AM | sell | $3.82 | $932.49 | 3.82 | 932.49 | 0.004104 | - | 0x12...6ab3 |
| 01/15/2026 | 3:19:35 AM | sell | $20.75 | $932.63 | 20.75 | 932.63 | 0.02225 | 0x8f...77cc | |
| 01/15/2026 | 2:56:54 AM | sell | $33.52 | $932.95 | 33.52 | 932.95 | 0.03592 | - | 0xa5...beb2 |
| 01/15/2026 | 2:56:45 AM | sell | $27.3 | $933.31 | 27.3 | 933.31 | 0.02925 | 0x20...7033 | |
| 01/15/2026 | 2:56:31 AM | sell | $0.5485 | $933.48 | 0.5485 | 933.48 | 0.0005876 | - | 0x60...9790 |
| 01/15/2026 | 2:56:31 AM | buy | $0.309 | $939.1 | 0.309 | 939.1 | 0.0003291 | - | 0x7b...2cc1 |
| 01/15/2026 | 2:55:39 AM | sell | $38.57 | $933.7 | 38.57 | 933.7 | 0.0413 | 0xc9...1f8c | |
| 01/15/2026 | 2:55:05 AM | sell | $11.82 | $934 | 11.82 | 934 | 0.01265 | 0xf7...b541 | |
| 01/15/2026 | 2:54:07 AM | sell | $6.41 | $934.11 | 6.41 | 934.11 | 0.006866 | 0x65...8557 | |
| 01/15/2026 | 2:53:17 AM | sell | $5.02 | $934.18 | 5.02 | 934.18 | 0.005374 | 0xc3...803b | |
| 01/15/2026 | 2:53:17 AM | sell | $9.39 | $934.26 | 9.39 | 934.26 | 0.01005 | 0xc3...803b | |
| 01/15/2026 | 2:53:02 AM | sell | $36.57 | $934.53 | 36.57 | 934.53 | 0.03913 | - | 0x9f...58c0 |
| 01/15/2026 | 2:50:33 AM | sell | $1.07 | $934.75 | 1.07 | 934.75 | 0.001149 | 0x30...cc03 | |
| 01/15/2026 | 2:48:06 AM | sell | $6.12 | $934.8 | 6.12 | 934.8 | 0.006549 | 0x0c...fc3d |