- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 172.1
- Pooled USDT:
- $155,365.69
WBNB/USDT price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX Narwhal Swap is $905.11. WBNB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $5,708.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,054,349.73. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $310,731.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $310,731.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 156 in the last 24 hours, 89 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,708.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 905.11, captured at 9:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $905.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:18:27 PM | buy | $55.11 | $905.11 | 55.11 | 905.11 | 0.06088 | 0xd0...e789 | |
| 12/07/2025 | 6:18:24 PM | buy | $33.88 | $904.59 | 33.88 | 904.59 | 0.03746 | 0x16...cff9 | |
| 12/07/2025 | 6:18:12 PM | buy | $20.67 | $904.27 | 20.67 | 904.27 | 0.02285 | 0x50...f7d3 | |
| 12/07/2025 | 6:17:21 PM | buy | $34.89 | $903.95 | 34.89 | 903.95 | 0.0386 | 0xd5...310c | |
| 12/07/2025 | 6:15:25 PM | buy | $26.02 | $903.6 | 26.02 | 903.6 | 0.02879 | 0x01...2eb0 | |
| 12/07/2025 | 5:46:34 PM | sell | $21.02 | $898.15 | 21.02 | 898.15 | 0.0234 | 0x41...9c29 | |
| 12/07/2025 | 5:35:56 PM | buy | $36.46 | $903.48 | 36.46 | 903.48 | 0.04036 | 0x42...2255 | |
| 12/07/2025 | 5:35:21 PM | buy | $48.7 | $902.98 | 48.7 | 902.98 | 0.05393 | 0x93...afc2 | |
| 12/07/2025 | 5:34:38 PM | buy | $11.41 | $902.63 | 11.41 | 902.63 | 0.01265 | 0x9b...0cca | |
| 12/07/2025 | 5:34:05 PM | buy | $25 | $902.42 | 25 | 902.42 | 0.02771 | 0xc7...4b22 | |
| 12/07/2025 | 5:30:50 PM | buy | $24.94 | $902.13 | 24.94 | 902.13 | 0.02765 | 0x5a...550c | |
| 12/07/2025 | 5:30:34 PM | buy | $33.59 | $901.79 | 33.59 | 901.79 | 0.03725 | 0xe7...550d | |
| 12/07/2025 | 5:30:28 PM | buy | $28.24 | $901.43 | 28.24 | 901.43 | 0.03133 | 0x55...f4eb | |
| 12/07/2025 | 5:30:06 PM | buy | $38.49 | $901.04 | 38.49 | 901.04 | 0.04272 | 0x83...37f0 | |
| 12/07/2025 | 5:28:42 PM | buy | $26.98 | $900.66 | 26.98 | 900.66 | 0.02995 | 0xad...bbfc | |
| 12/07/2025 | 5:25:02 PM | buy | $36.1 | $900.3 | 36.1 | 900.3 | 0.0401 | 0x75...ee9d | |
| 12/07/2025 | 5:24:03 PM | buy | $90.8 | $899.56 | 90.8 | 899.56 | 0.1009 | 0x4e...596e | |
| 12/07/2025 | 5:23:17 PM | buy | $21.3 | $898.91 | 21.3 | 898.91 | 0.02369 | 0xf8...f4d4 | |
| 12/07/2025 | 5:22:10 PM | buy | $15.34 | $898.7 | 15.34 | 898.7 | 0.01707 | 0xbb...b682 | |
| 12/07/2025 | 5:22:05 PM | buy | $32.92 | $898.42 | 32.92 | 898.42 | 0.03664 | 0xa9...c8eb |