- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 177.4
- Pooled USDT:
- $151,020.59
WBNB/USDT price stats on BNB Chain
As of December 29, 2025, the current price of WBNB token on DEX Narwhal Swap is $853.49. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $4,375.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,456,302.73. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $302,041.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $302,041.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 146 in the last 24 hours, 67 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,375.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 853.49, captured at 2:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:32:44 PM | buy | $62.19 | $853.49 | 62.19 | 853.49 | 0.07286 | 0xda...3d42 | |
| 12/29/2025 | 1:03:33 PM | buy | $23.9 | $853.01 | 23.9 | 853.01 | 0.02802 | 0xa8...36f7 | |
| 12/29/2025 | 12:33:10 PM | buy | $11.92 | $852.81 | 11.92 | 852.81 | 0.01398 | 0xcd...ba42 | |
| 12/29/2025 | 12:29:10 PM | buy | $34.91 | $852.54 | 34.91 | 852.54 | 0.04094 | 0x44...1e4a | |
| 12/29/2025 | 12:27:47 PM | buy | $48.39 | $852.07 | 48.39 | 852.07 | 0.0568 | 0xd1...48f3 | |
| 12/29/2025 | 12:27:04 PM | buy | $33.09 | $851.61 | 33.09 | 851.61 | 0.03886 | 0xfa...9eba | |
| 12/29/2025 | 12:14:16 PM | sell | $24.61 | $846.46 | 24.61 | 846.46 | 0.02908 | 0x54...3fb2 | |
| 12/29/2025 | 12:13:38 PM | sell | $79.55 | $847.05 | 79.55 | 847.05 | 0.09392 | 0x56...7cba | |
| 12/29/2025 | 12:13:33 PM | sell | $33.72 | $847.69 | 33.72 | 847.69 | 0.03978 | 0xab...1a37 | |
| 12/29/2025 | 12:13:23 PM | sell | $25.71 | $848.02 | 25.71 | 848.02 | 0.03032 | 0xd2...2ed1 | |
| 12/29/2025 | 12:11:42 PM | sell | $21.23 | $848.28 | 21.23 | 848.28 | 0.02503 | 0x53...d5fd | |
| 12/29/2025 | 12:11:40 PM | sell | $19.82 | $848.52 | 19.82 | 848.52 | 0.02335 | 0x94...6684 | |
| 12/29/2025 | 12:07:35 PM | sell | $26.95 | $848.78 | 26.95 | 848.78 | 0.03175 | 0x8f...9fc4 | |
| 12/29/2025 | 12:07:22 PM | sell | $51.6 | $849.22 | 51.6 | 849.22 | 0.06077 | 0x87...3c89 | |
| 12/29/2025 | 12:07:12 PM | sell | $36.32 | $849.72 | 36.32 | 849.72 | 0.04274 | 0xdc...5a49 | |
| 12/29/2025 | 12:07:10 PM | sell | $33.8 | $850.11 | 33.8 | 850.11 | 0.03975 | 0x0f...8afc | |
| 12/29/2025 | 11:20:39 AM | buy | $0.9377 | $855.42 | 0.9377 | 855.42 | 0.001096 | 0x30...68ef | |
| 12/29/2025 | 11:18:55 AM | buy | $35.58 | $855.21 | 35.58 | 855.21 | 0.04161 | 0x59...8ea3 | |
| 12/29/2025 | 11:18:05 AM | buy | $8.83 | $854.96 | 8.83 | 854.96 | 0.01033 | 0xdf...43d2 | |
| 12/29/2025 | 11:17:47 AM | buy | $11.83 | $854.85 | 11.83 | 854.85 | 0.01384 | 0xef...f2a0 |