- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 166.26
- Pooled USDT:
- $160,096.42
WBNB/USDT price stats on BNB Chain
As of November 13, 2025, the current price of WBNB token on DEX Narwhal Swap is $960.01. WBNB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $9,268.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,282,303,142.59. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $320,192.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $320,192.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 269 in the last 24 hours, 148 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,268.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 960.01, captured at 9:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $960.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:16:29 AM | sell | $0.09092 | $960.01 | 0.09092 | 960.01 | 0.00009471 | 0x05...96c9 | |
| 11/13/2025 | 9:12:08 AM | sell | $32.74 | $960.2 | 32.74 | 960.2 | 0.0341 | 0x5f...325e | |
| 11/13/2025 | 9:10:32 AM | sell | $0.0989 | $960.4 | 0.0989 | 960.4 | 0.0001029 | 0x8f...3efc | |
| 11/13/2025 | 9:10:23 AM | sell | $48.35 | $960.69 | 48.35 | 960.69 | 0.05033 | 0x3a...7928 | |
| 11/13/2025 | 9:10:18 AM | sell | $22.4 | $961.12 | 22.4 | 961.12 | 0.02331 | 0xf2...ff01 | |
| 11/13/2025 | 9:10:03 AM | sell | $32.19 | $961.45 | 32.19 | 961.45 | 0.03349 | 0xb5...1ed2 | |
| 11/13/2025 | 9:08:57 AM | sell | $18.94 | $962.55 | 18.94 | 962.55 | 0.01968 | 0xc2...8cc6 | |
| 11/13/2025 | 9:08:57 AM | sell | $66.66 | $962.04 | 66.66 | 962.04 | 0.06929 | 0x0d...2b8b | |
| 11/13/2025 | 9:08:31 AM | sell | $31.5 | $962.86 | 31.5 | 962.86 | 0.03272 | 0x4e...f9c6 | |
| 11/13/2025 | 9:07:58 AM | sell | $55.66 | $963.38 | 55.66 | 963.38 | 0.05778 | 0xb1...c5b6 | |
| 11/13/2025 | 7:48:02 AM | sell | $0.5449 | $963.72 | 0.5449 | 963.72 | 0.0005654 | 0x75...44f1 | |
| 11/13/2025 | 7:46:13 AM | sell | $11.79 | $964.09 | 11.79 | 964.09 | 0.01223 | 0x66...83f4 | |
| 11/13/2025 | 7:46:21 AM | sell | $24.34 | $963.87 | 24.34 | 963.87 | 0.02525 | 0xae...fab7 | |
| 11/13/2025 | 7:39:30 AM | sell | $38.31 | $964.39 | 38.31 | 964.39 | 0.03973 | 0xf0...2c6b | |
| 11/13/2025 | 7:38:13 AM | sell | $40.2 | $964.86 | 40.2 | 964.86 | 0.04167 | 0x7a...c6fb | |
| 11/13/2025 | 7:38:10 AM | sell | $5.11 | $965.13 | 5.11 | 965.13 | 0.005297 | 0xa3...df21 | |
| 11/13/2025 | 5:57:14 AM | buy | $22.29 | $970.85 | 22.29 | 970.85 | 0.02296 | 0x7c...bccd | |
| 11/13/2025 | 5:56:40 AM | buy | $22.14 | $970.58 | 22.14 | 970.58 | 0.02281 | 0xfd...2131 | |
| 11/13/2025 | 5:51:13 AM | buy | $43.23 | $970.18 | 43.23 | 970.18 | 0.04456 | 0x8d...c55d | |
| 11/13/2025 | 5:50:31 AM | buy | $44.45 | $969.65 | 44.45 | 969.65 | 0.04584 | 0x66...2520 |