- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 198.25
- Pooled USDT:
- $130,839.25
WBNB/USDT price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX Narwhal Swap is $658.2. WBNB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $6,578.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $950,373,358.73. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $261,678.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $261,678.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 275 in the last 24 hours, 115 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,578.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 658.2, captured at 6:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:48:37 AM | sell | $44.05 | $658.2 | 44.05 | 658.2 | 0.06693 | 0xd8...2c04 | |
| 05/11/2025 | 6:47:31 AM | sell | $51.62 | $658.68 | 51.62 | 658.68 | 0.07837 | 0x86...f74a | |
| 05/11/2025 | 6:46:50 AM | sell | $50.72 | $659.13 | 50.72 | 659.13 | 0.07695 | 0x26...b190 | |
| 05/11/2025 | 6:46:35 AM | sell | $18.42 | $659.55 | 18.42 | 659.55 | 0.02794 | 0x60...e9d8 | |
| 05/11/2025 | 6:41:59 AM | sell | $38.17 | $660.39 | 38.17 | 660.39 | 0.0578 | 0x7a...25c0 | |
| 05/11/2025 | 6:40:44 AM | sell | $50.34 | $660.78 | 50.34 | 660.78 | 0.07619 | 0x7a...62b1 | |
| 05/11/2025 | 6:17:56 AM | sell | $0.3857 | $661.1 | 0.3857 | 661.1 | 0.0005834 | 0xd4...91fa | |
| 05/11/2025 | 6:14:02 AM | sell | $16.52 | $661.18 | 16.52 | 661.18 | 0.02498 | 0xf4...b25d | |
| 05/11/2025 | 6:08:46 AM | sell | $0.2006 | $661.26 | 0.2006 | 661.26 | 0.0003034 | 0xce...58f8 | |
| 05/11/2025 | 6:06:04 AM | sell | $18.38 | $662.12 | 18.38 | 662.12 | 0.02776 | 0x33...09dc | |
| 05/11/2025 | 6:06:05 AM | sell | $75.58 | $661.65 | 75.58 | 661.65 | 0.1142 | 0xe4...ee9f | |
| 05/11/2025 | 6:06:02 AM | sell | $23.71 | $662.34 | 23.71 | 662.34 | 0.0358 | 0x99...8b70 | |
| 05/11/2025 | 6:02:47 AM | sell | $26.79 | $662.59 | 26.79 | 662.59 | 0.04043 | 0xc4...5406 | |
| 05/11/2025 | 6:01:13 AM | sell | $40.93 | $662.93 | 40.93 | 662.93 | 0.06174 | 0x53...0865 | |
| 05/11/2025 | 5:36:47 AM | sell | $0.01849 | $663.14 | 0.01849 | 663.14 | 0.00002789 | 0xe0...ce4c | |
| 05/11/2025 | 5:11:47 AM | buy | $13.71 | $667.07 | 13.71 | 667.07 | 0.02055 | 0x2e...dd45 | |
| 05/11/2025 | 4:26:05 AM | buy | $26.61 | $666.86 | 26.61 | 666.86 | 0.0399 | 0xb9...8430 | |
| 05/11/2025 | 4:25:52 AM | buy | $33.27 | $666.56 | 33.27 | 666.56 | 0.04991 | 0x54...3148 | |
| 05/11/2025 | 4:24:05 AM | buy | $2.58 | $666.38 | 2.58 | 666.38 | 0.003873 | 0xac...190c | |
| 05/11/2025 | 4:23:23 AM | buy | $3.32 | $666.35 | 3.32 | 666.35 | 0.004992 | 0x11...c699 |