- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 204.46
- Pooled USDT:
- $120,021.47
WBNB/USDT price stats on BNB Chain
As of May 5, 2024, the current price of WBNB token on DEX Narwhal Swap is $588.66. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,097.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $918,075,252.42. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $240,042.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $240,042.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,097.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 588.66, captured at 1:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:24:50 PM | buy | $23.68 | $588.66 | 23.68 | 588.66 | 0.04 | 0x33...4cca | |
| 2024.05.05 | 1:06:41 PM | sell | $35.30 | $585.19 | 35.30 | 585.19 | 0.06 | 0x3a...46d4 | |
| 2024.05.05 | 1:00:38 PM | sell | $0.08 | $585.37 | 0.08 | 585.37 | 0.00 | 0x2b...7800 | |
| 2024.05.05 | 12:50:56 PM | sell | $4.37 | $585.39 | 4.37 | 585.39 | 0.01 | 0xda...75d0 | |
| 2024.05.05 | 12:49:53 PM | sell | $1.21 | $585.42 | 1.21 | 585.42 | 0.00 | 0xe6...5832 | |
| 2024.05.05 | 10:51:26 AM | sell | $23.58 | $585.54 | 23.58 | 585.54 | 0.04 | 0x81...8379 | |
| 2024.05.05 | 10:50:47 AM | sell | $5.01 | $585.68 | 5.01 | 585.68 | 0.01 | 0xb4...1a77 | |
| 2024.05.05 | 10:47:38 AM | sell | $8.84 | $585.75 | 8.84 | 585.75 | 0.02 | 0x28...70e2 | |
| 2024.05.05 | 8:48:48 AM | buy | $106.46 | $588.8 | 106.46 | 588.8 | 0.18 | 0xb6...66c9 | |
| 2024.05.05 | 8:45:12 AM | buy | $2.96 | $587.68 | 2.96 | 587.68 | 0.01 | 0xbd...67a0 | |
| 2024.05.05 | 8:44:09 AM | buy | $39.16 | $587.48 | 39.16 | 587.48 | 0.07 | 0xbe...9fec | |
| 2024.05.05 | 8:29:06 AM | buy | $32.49 | $587.13 | 32.49 | 587.13 | 0.06 | 0x84...8608 | |
| 2024.05.05 | 8:26:58 AM | buy | $20.67 | $586.87 | 20.67 | 586.87 | 0.04 | 0x30...2e17 | |
| 2024.05.05 | 7:37:45 AM | buy | $41.33 | $586.56 | 41.33 | 586.56 | 0.07 | 0x07...e490 | |
| 2024.05.05 | 7:37:24 AM | buy | $22.42 | $586.25 | 22.42 | 586.25 | 0.04 | 0x2b...1f26 | |
| 2024.05.05 | 7:36:48 AM | buy | $2.98 | $585.82 | 2.98 | 585.82 | 0.01 | 0x28...613b | |
| 2024.05.05 | 7:36:48 AM | buy | $31.76 | $585.99 | 31.76 | 585.99 | 0.05 | 0x02...ca13 | |
| 2024.05.05 | 7:36:42 AM | buy | $2.98 | $585.79 | 2.98 | 585.79 | 0.01 | 0xd2...f03a | |
| 2024.05.05 | 7:28:54 AM | buy | $38.32 | $585.59 | 38.32 | 585.59 | 0.07 | 0xaf...a29a | |
| 2024.05.05 | 7:18:42 AM | buy | $29.47 | $585.25 | 29.47 | 585.25 | 0.05 | 0x61...d017 |