- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 175.02
- Pooled USDT:
- $153,099.72
WBNB/USDT price stats on BNB Chain
As of January 3, 2026, the current price of WBNB token on DEX Narwhal Swap is $877.37. WBNB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,350.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,267,277,472.70. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $306,199.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $306,199.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 148 in the last 24 hours, 78 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,350.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 877.37, captured at 6:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $877.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 1:53:24 PM | buy | $0.8264 | $877.37 | 0.8264 | 877.37 | 0.0009419 | 0x7d...25c2 | |
| 01/03/2026 | 1:51:14 PM | buy | $3.4 | $877.34 | 3.4 | 877.34 | 0.003885 | 0x7a...1026 | |
| 01/03/2026 | 1:41:03 PM | buy | $0.1281 | $877.32 | 0.1281 | 877.32 | 0.000146 | 0x71...d13d | |
| 01/03/2026 | 1:40:37 PM | buy | $4.69 | $877.3 | 4.69 | 877.3 | 0.005346 | 0x1c...e217 | |
| 01/03/2026 | 1:38:27 PM | buy | $4.43 | $877.24 | 4.43 | 877.24 | 0.005055 | 0x5e...7ffc | |
| 01/03/2026 | 1:38:07 PM | buy | $9.7 | $877.16 | 9.7 | 877.16 | 0.01106 | 0x4e...0a7c | |
| 01/03/2026 | 1:33:04 PM | buy | $33.66 | $876.92 | 33.66 | 876.92 | 0.03839 | 0x6c...b1b9 | |
| 01/03/2026 | 1:32:49 PM | buy | $0.4868 | $876.72 | 0.4868 | 876.72 | 0.0005552 | 0xf7...d1dc | |
| 01/03/2026 | 1:32:39 PM | buy | $0.3229 | $876.72 | 0.3229 | 876.72 | 0.0003683 | 0x11...1590 | |
| 01/03/2026 | 1:31:08 PM | buy | $50.86 | $876.42 | 50.86 | 876.42 | 0.05803 | 0xb8...15c8 | |
| 01/03/2026 | 1:30:48 PM | buy | $13.15 | $876.06 | 13.15 | 876.06 | 0.01501 | 0x63...a918 | |
| 01/03/2026 | 1:24:12 PM | buy | $6.37 | $875.95 | 6.37 | 875.95 | 0.007281 | 0xc9...d23d | |
| 01/03/2026 | 12:46:42 PM | buy | $27.95 | $875.75 | 27.95 | 875.75 | 0.03192 | 0x2f...0344 | |
| 01/03/2026 | 11:55:01 AM | buy | $0.1391 | $875.59 | 0.1391 | 875.59 | 0.0001588 | 0x5b...ed32 | |
| 01/03/2026 | 10:50:31 AM | sell | $0.004603 | $870.34 | 0.004603 | 870.34 | 0.055288 | 0xba...6e45 | |
| 01/03/2026 | 9:41:28 AM | buy | $4.24 | $875.56 | 4.24 | 875.56 | 0.004853 | 0x4c...6cd5 | |
| 01/03/2026 | 8:48:20 AM | buy | $16.03 | $875.45 | 16.03 | 875.45 | 0.01831 | 0x67...94d5 | |
| 01/03/2026 | 8:47:34 AM | buy | $3.73 | $875.33 | 3.73 | 875.33 | 0.004262 | 0x9c...c90e | |
| 01/03/2026 | 8:43:15 AM | buy | $49.29 | $875.03 | 49.29 | 875.03 | 0.05632 | 0x3c...c436 | |
| 01/03/2026 | 8:34:47 AM | buy | $7.01 | $874.71 | 7.01 | 874.71 | 0.008014 | 0x64...c98d |