- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 180.11
- Pooled USDT:
- $148,337.71
WBNB/USDT price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX Narwhal Swap is $821.19. WBNB price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $10,976.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,675,012.57. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $296,675.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $296,675.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 309 in the last 24 hours, 96 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,976.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 821.19, captured at 12:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $821.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:14:16 PM | sell | $17.86 | $821.19 | 17.86 | 821.19 | 0.02175 | 0x1b...ea2b | |
| 12/01/2025 | 12:12:25 PM | sell | $25.27 | $821.43 | 25.27 | 821.43 | 0.03076 | 0xaa...c5b8 | |
| 12/01/2025 | 12:05:16 PM | sell | $61.39 | $821.91 | 61.39 | 821.91 | 0.07469 | 0x1d...2874 | |
| 12/01/2025 | 12:03:19 PM | sell | $26.61 | $822.4 | 26.61 | 822.4 | 0.03236 | 0x5f...33d9 | |
| 12/01/2025 | 12:02:59 PM | sell | $34.54 | $822.73 | 34.54 | 822.73 | 0.04198 | 0xdb...4db8 | |
| 12/01/2025 | 12:02:33 PM | sell | $35.53 | $823.12 | 35.53 | 823.12 | 0.04317 | 0x8d...4fd5 | |
| 12/01/2025 | 10:28:40 AM | buy | $0.05551 | $828.28 | 0.05551 | 828.28 | 0.00006702 | 0x87...2d70 | |
| 12/01/2025 | 10:11:29 AM | buy | $0.3011 | $828.28 | 0.3011 | 828.28 | 0.0003635 | 0xae...8860 | |
| 12/01/2025 | 9:55:47 AM | sell | $29.92 | $823.48 | 29.92 | 823.48 | 0.03634 | 0x4e...5801 | |
| 12/01/2025 | 9:55:34 AM | sell | $7.67 | $823.69 | 7.67 | 823.69 | 0.009315 | 0x4a...4d68 | |
| 12/01/2025 | 9:54:03 AM | sell | $5.52 | $823.83 | 5.52 | 823.83 | 0.006707 | 0x5e...cce5 | |
| 12/01/2025 | 9:54:03 AM | sell | $5.76 | $823.77 | 5.76 | 823.77 | 0.006998 | 0x5e...cce5 | |
| 12/01/2025 | 9:39:14 AM | sell | $52.82 | $824.15 | 52.82 | 824.15 | 0.06409 | 0xf2...687c | |
| 12/01/2025 | 9:39:12 AM | sell | $26.35 | $824.59 | 26.35 | 824.59 | 0.03195 | 0xba...e3d1 | |
| 12/01/2025 | 9:38:52 AM | sell | $30.66 | $824.91 | 30.66 | 824.91 | 0.03717 | 0xe7...bb0a | |
| 12/01/2025 | 9:33:23 AM | sell | $8.25 | $825.13 | 8.25 | 825.13 | 0.009999 | 0x12...93b1 | |
| 12/01/2025 | 9:33:18 AM | sell | $32.79 | $825.35 | 32.79 | 825.35 | 0.03973 | 0xc6...d687 | |
| 12/01/2025 | 9:32:13 AM | sell | $18.44 | $825.64 | 18.44 | 825.64 | 0.02234 | 0x27...83fb | |
| 12/01/2025 | 9:31:52 AM | sell | $8.25 | $825.79 | 8.25 | 825.79 | 0.009999 | 0x5a...e3e3 | |
| 12/01/2025 | 9:31:52 AM | sell | $34.68 | $826.03 | 34.68 | 826.03 | 0.04199 | 0x31...ec2b |