- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 174.04
- Pooled USDT:
- $153,549.27
WBNB/USDT price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX Narwhal Swap is $879.57. WBNB price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $10,259.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,727,211.69. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $307,098.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $307,098.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 337 in the last 24 hours, 241 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,259.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 879.57, captured at 7:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $879.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:07:57 PM | sell | $0.08453 | $879.57 | 0.08453 | 879.57 | 0.00009611 | 0xe8...07db | |
| 12/02/2025 | 6:36:14 PM | buy | $29.18 | $884.7 | 29.18 | 884.7 | 0.03299 | 0xc2...99cc | |
| 12/02/2025 | 6:35:44 PM | buy | $33.62 | $884.34 | 33.62 | 884.34 | 0.03802 | 0x94...23db | |
| 12/02/2025 | 6:35:38 PM | buy | $25.1 | $884.01 | 25.1 | 884.01 | 0.02839 | 0x29...4109 | |
| 12/02/2025 | 6:35:23 PM | buy | $19.78 | $883.75 | 19.78 | 883.75 | 0.02238 | 0x6c...99f3 | |
| 12/02/2025 | 6:33:32 PM | buy | $20.37 | $883.52 | 20.37 | 883.52 | 0.02305 | 0x8e...7560 | |
| 12/02/2025 | 6:33:26 PM | buy | $38.74 | $883.18 | 38.74 | 883.18 | 0.04386 | 0x24...5240 | |
| 12/02/2025 | 6:32:32 PM | buy | $36.28 | $882.74 | 36.28 | 882.74 | 0.0411 | 0x10...034a | |
| 12/02/2025 | 6:20:46 PM | buy | $45.95 | $882.27 | 45.95 | 882.27 | 0.05208 | 0xd4...5a19 | |
| 12/02/2025 | 6:20:36 PM | buy | $27.52 | $881.85 | 27.52 | 881.85 | 0.03121 | 0xc1...c368 | |
| 12/02/2025 | 6:20:30 PM | buy | $19.14 | $881.58 | 19.14 | 881.58 | 0.02171 | 0x89...e166 | |
| 12/02/2025 | 6:20:06 PM | buy | $42.75 | $881.23 | 42.75 | 881.23 | 0.04851 | 0x30...4754 | |
| 12/02/2025 | 5:36:37 PM | buy | $32.25 | $880.8 | 32.25 | 880.8 | 0.03661 | 0x05...46cc | |
| 12/02/2025 | 5:36:24 PM | buy | $24.57 | $880.47 | 24.57 | 880.47 | 0.0279 | 0x1b...08fa | |
| 12/02/2025 | 5:32:20 PM | buy | $30.31 | $880.15 | 30.31 | 880.15 | 0.03444 | 0xa9...30bf | |
| 12/02/2025 | 5:28:20 PM | buy | $47.27 | $879.71 | 47.27 | 879.71 | 0.05373 | 0x27...4c95 | |
| 12/02/2025 | 5:28:15 PM | buy | $42.97 | $879.15 | 42.97 | 879.15 | 0.04888 | 0xc9...9818 | |
| 12/02/2025 | 5:28:17 PM | buy | $3.43 | $879.42 | 3.43 | 879.42 | 0.003907 | 0x7c...9d9c | |
| 12/02/2025 | 5:28:09 PM | buy | $63.1 | $878.54 | 63.1 | 878.54 | 0.07183 | 0x4d...2f5b | |
| 12/02/2025 | 5:27:56 PM | buy | $37.79 | $877.97 | 37.79 | 877.97 | 0.04304 | 0x0a...203c |