- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.41
- Pooled USDT:
- $1,091.8
WBNB/USDT price stats on BNB Chain
As of February 3, 2026, the current price of WBNB token on DEX Narwhal Swap is $770.25. WBNB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $92.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,317,398.73. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $2,183.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $2,183.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 114 in the last 24 hours, 61 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $92.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 770.25, captured at 9:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:32:20 PM | buy | $2.6 | $770.25 | 2.6 | 770.25 | 0.003386 | 0xc5...cb44 | |
| 02/03/2026 | 8:31:22 PM | buy | $2.58 | $766.59 | 2.58 | 766.59 | 0.003376 | 0x2a...6431 | |
| 02/03/2026 | 8:27:53 PM | buy | $2.04 | $763.33 | 2.04 | 763.33 | 0.002679 | 0x7e...c748 | |
| 02/03/2026 | 8:26:29 PM | buy | $1.49 | $760.85 | 1.49 | 760.85 | 0.001963 | 0x85...7543 | |
| 02/03/2026 | 8:24:17 PM | buy | $1.53 | $758.73 | 1.53 | 758.73 | 0.00202 | 0xfa...798b | |
| 02/03/2026 | 8:05:59 PM | sell | $1.39 | $754.09 | 1.39 | 754.09 | 0.001854 | 0xa6...6354 | |
| 02/03/2026 | 8:05:26 PM | sell | $0.01058 | $755.08 | 0.01058 | 755.08 | 0.00001401 | 0x18...53c6 | |
| 02/03/2026 | 7:55:48 PM | sell | $0.1021 | $755.16 | 0.1021 | 755.16 | 0.0001353 | 0xc1...3f5e | |
| 02/03/2026 | 7:32:30 PM | buy | $4.99 | $756.27 | 4.99 | 756.27 | 0.006608 | 0xc2...9769 | |
| 02/03/2026 | 7:19:32 PM | buy | $1.65 | $751.64 | 1.65 | 751.64 | 0.002197 | 0x25...e24d | |
| 02/03/2026 | 7:13:40 PM | buy | $1.73 | $749.28 | 1.73 | 749.28 | 0.002322 | 0xf6...302d | |
| 02/03/2026 | 7:11:57 PM | buy | $2.52 | $746.31 | 2.52 | 746.31 | 0.003385 | 0x85...14a7 | |
| 02/03/2026 | 7:10:11 PM | buy | $2.15 | $743.06 | 2.15 | 743.06 | 0.002903 | 0x7e...ba95 | |
| 02/03/2026 | 6:57:53 PM | sell | $1.54 | $738.2 | 1.54 | 738.2 | 0.002092 | 0x93...410b | |
| 02/03/2026 | 6:47:06 PM | sell | $1.48 | $740.29 | 1.48 | 740.29 | 0.002012 | 0xfd...1f31 | |
| 02/03/2026 | 6:25:40 PM | sell | $1.64 | $742.47 | 1.64 | 742.47 | 0.00222 | 0x1b...ff12 | |
| 02/03/2026 | 6:21:53 PM | sell | $2.15 | $745.1 | 2.15 | 745.1 | 0.002887 | 0xd4...9f09 | |
| 02/03/2026 | 6:17:47 PM | sell | $1.61 | $747.71 | 1.61 | 747.71 | 0.002157 | 0xdb...de57 | |
| 02/03/2026 | 6:13:01 PM | sell | $1.84 | $750.12 | 1.84 | 750.12 | 0.002461 | 0x68...1dcf | |
| 02/03/2026 | 6:02:23 PM | sell | $1.61 | $752.53 | 1.61 | 752.53 | 0.002141 | 0xbd...5104 |