- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 168.77
- Pooled USDT:
- $157,854.02
WBNB/USDT price stats on BNB Chain
As of November 17, 2025, the current price of WBNB token on DEX Narwhal Swap is $938.09. WBNB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $14,262.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,252,690,339.66. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $315,708.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $315,708.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 380 in the last 24 hours, 169 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,262.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 938.09, captured at 11:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $938.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:23:18 AM | buy | $0.05159 | $938.09 | 0.05159 | 938.09 | 0.00005499 | 0x93...2e34 | |
| 11/17/2025 | 8:05:11 AM | buy | $32.33 | $937.9 | 32.33 | 937.9 | 0.03447 | 0x63...611c | |
| 11/17/2025 | 7:51:06 AM | buy | $25.82 | $937.55 | 25.82 | 937.55 | 0.02754 | 0x70...c6ae | |
| 11/17/2025 | 7:47:11 AM | buy | $27.21 | $937.24 | 27.21 | 937.24 | 0.02903 | 0x4b...b6c5 | |
| 11/17/2025 | 7:46:53 AM | buy | $22.91 | $936.44 | 22.91 | 936.44 | 0.02447 | 0x60...c478 | |
| 11/17/2025 | 7:47:03 AM | buy | $42.1 | $936.82 | 42.1 | 936.82 | 0.04494 | 0x9c...74f1 | |
| 11/17/2025 | 7:46:47 AM | buy | $0.07365 | $936.3 | 0.07365 | 936.3 | 0.00007866 | 0xd5...69f2 | |
| 11/17/2025 | 7:46:28 AM | buy | $4.48 | $936.28 | 4.48 | 936.28 | 0.00479 | 0x1f...4566 | |
| 11/17/2025 | 7:13:24 AM | buy | $0.5074 | $936.25 | 0.5074 | 936.25 | 0.0005419 | 0xfa...ffb3 | |
| 11/17/2025 | 7:07:52 AM | buy | $32.9 | $936.05 | 32.9 | 936.05 | 0.03515 | 0x97...371c | |
| 11/17/2025 | 6:46:09 AM | sell | $0.1099 | $930.25 | 0.1099 | 930.25 | 0.0001181 | 0x02...7b3a | |
| 11/17/2025 | 6:44:27 AM | sell | $12.25 | $930.32 | 12.25 | 930.32 | 0.01317 | 0x3a...c420 | |
| 11/17/2025 | 6:42:08 AM | sell | $15.44 | $930.48 | 15.44 | 930.48 | 0.0166 | 0x0a...c631 | |
| 11/17/2025 | 6:14:02 AM | sell | $10.47 | $930.64 | 10.47 | 930.64 | 0.01125 | 0x8c...d4f7 | |
| 11/17/2025 | 6:12:11 AM | sell | $38.95 | $930.93 | 38.95 | 930.93 | 0.04184 | 0x23...5090 | |
| 11/17/2025 | 6:11:38 AM | sell | $9.65 | $931.22 | 9.65 | 931.22 | 0.01037 | 0x6c...8f31 | |
| 11/17/2025 | 6:11:25 AM | sell | $38.02 | $931.5 | 38.02 | 931.5 | 0.04081 | 0xdd...ee3a | |
| 11/17/2025 | 4:19:06 AM | sell | $9.11 | $931.78 | 9.11 | 931.78 | 0.009783 | 0xa3...75e6 | |
| 11/17/2025 | 4:19:06 AM | sell | $7.33 | $931.88 | 7.33 | 931.88 | 0.007869 | 0xa3...75e6 | |
| 11/17/2025 | 4:13:44 AM | sell | $45.36 | $932.19 | 45.36 | 932.19 | 0.04866 | 0x26...2225 |