- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 173.6
- Pooled USDT:
- $153,860.76
WBNB/USDT price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX Narwhal Swap is $883.79. WBNB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $7,382.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,207,756.11. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $307,721.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $307,721.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 241 in the last 24 hours, 109 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,382.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 883.79, captured at 3:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:46:46 AM | sell | $31.82 | $883.79 | 31.82 | 883.79 | 0.036 | 0x75...736e | |
| 11/29/2025 | 2:45:08 AM | sell | $22.77 | $884.11 | 22.77 | 884.11 | 0.02576 | 0x5e...6846 | |
| 11/29/2025 | 1:53:42 AM | buy | $0.02214 | $889.57 | 0.02214 | 889.57 | 0.00002489 | 0xf9...a4bd | |
| 11/28/2025 | 10:24:16 PM | sell | $24.55 | $884.38 | 24.55 | 884.38 | 0.02776 | 0x59...82fb | |
| 11/28/2025 | 10:03:10 PM | sell | $35.94 | $884.73 | 35.94 | 884.73 | 0.04063 | 0x80...424b | |
| 11/28/2025 | 9:00:22 PM | buy | $23.03 | $890.14 | 23.03 | 890.14 | 0.02587 | 0xae...49ed | |
| 11/28/2025 | 8:57:18 PM | buy | $0.5031 | $890 | 0.5031 | 890 | 0.0005653 | 0x0a...e756 | |
| 11/28/2025 | 8:50:19 PM | buy | $26.61 | $889.84 | 26.61 | 889.84 | 0.0299 | 0x3f...6fbe | |
| 11/28/2025 | 8:47:29 PM | buy | $23.06 | $889.56 | 23.06 | 889.56 | 0.02592 | 0x29...daa1 | |
| 11/28/2025 | 8:39:21 PM | buy | $22.57 | $889.29 | 22.57 | 889.29 | 0.02538 | 0x68...73ed | |
| 11/28/2025 | 8:36:06 PM | buy | $19.83 | $889.05 | 19.83 | 889.05 | 0.0223 | 0x4d...7896 | |
| 11/28/2025 | 8:35:52 PM | buy | $23.87 | $888.8 | 23.87 | 888.8 | 0.02686 | 0x7d...2572 | |
| 11/28/2025 | 8:34:23 PM | buy | $30.07 | $888.49 | 30.07 | 888.49 | 0.03384 | 0x59...1562 | |
| 11/28/2025 | 8:31:12 PM | buy | $25.21 | $888.17 | 25.21 | 888.17 | 0.02838 | 0xe7...f564 | |
| 11/28/2025 | 8:30:11 PM | buy | $26.8 | $887.87 | 26.8 | 887.87 | 0.03018 | 0x21...52cd | |
| 11/28/2025 | 8:24:08 PM | buy | $22.82 | $887.58 | 22.82 | 887.58 | 0.02572 | 0x30...3520 | |
| 11/28/2025 | 8:21:53 PM | buy | $20.97 | $887.33 | 20.97 | 887.33 | 0.02363 | 0xe3...6b33 | |
| 11/28/2025 | 7:54:57 PM | sell | $0.01485 | $881.89 | 0.01485 | 881.89 | 0.00001683 | 0x15...50d4 | |
| 11/28/2025 | 7:41:34 PM | buy | $11.44 | $887.14 | 11.44 | 887.14 | 0.01289 | 0x52...4976 | |
| 11/28/2025 | 7:38:20 PM | buy | $21.95 | $886.95 | 21.95 | 886.95 | 0.02474 | 0x0a...cf87 |