- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.2836
- Pooled DAI:
- $224.61
WBNB/DAI price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX Narwhal Swap is $794.02. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,236,354,425.69. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $449.24. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $449.24.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 794.02, captured at 9:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $794.02 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 3:52:16 AM | sell | $1.29 | $794.02 | 1.29 | 794.02 | 0.001636 | 0xf9...f56b | |
| 10/05/2026 | 2:06:44 AM | buy | $1.55 | $797.9 | 1.55 | 797.9 | 0.001945 | 0xb0...8ac0 | |
| 10/03/2026 | 5:20:30 PM | buy | $1.24 | $788.03 | 1.24 | 788.03 | 0.001583 | 0x97...473f | |
| 10/03/2026 | 5:03:32 PM | buy | $1.22 | $779.35 | 1.22 | 779.35 | 0.001572 | 0x71...215f | |
| 10/03/2026 | 1:50:31 PM | buy | $1.22 | $770.82 | 1.22 | 770.82 | 0.001583 | 0xbe...447d | |
| 10/03/2026 | 5:22:11 AM | buy | $0.1533 | $766.06 | 0.1533 | 766.06 | 0.0002001 | 0x8e...ebb1 | |
| 10/02/2026 | 6:44:34 PM | sell | $0.7224 | $763.44 | 0.7224 | 763.44 | 0.0009463 | 0x0f...331d | |
| 10/02/2026 | 6:28:14 PM | sell | $1.24 | $770.28 | 1.24 | 770.28 | 0.001622 | 0xcf...5df1 | |
| 10/02/2026 | 4:28:30 AM | buy | $1.11 | $775.38 | 1.11 | 775.38 | 0.001443 | 0x2c...4d21 | |
| 09/30/2026 | 12:48:34 PM | buy | $0.4776 | $769.83 | 0.4776 | 769.83 | 0.0006204 | 0xcb...351e | |
| 09/30/2026 | 10:14:27 AM | buy | $1.17 | $764.07 | 1.17 | 764.07 | 0.001544 | 0xf3...441f | |
| 09/30/2026 | 2:34:35 AM | buy | $0.7388 | $757.45 | 0.7388 | 757.45 | 0.0009754 | 0xd0...4d7c | |
| 09/29/2026 | 10:58:45 PM | buy | $0.1247 | $754.48 | 0.1247 | 754.48 | 0.0001653 | 0x37...6ad1 | |
| 09/29/2026 | 7:46:28 PM | buy | $0.2395 | $753.22 | 0.2395 | 753.22 | 0.0003179 | 0x31...7c3b | |
| 09/29/2026 | 5:51:22 PM | sell | $1.19 | $751.99 | 1.19 | 751.99 | 0.001588 | 0x6a...546d | |
| 09/29/2026 | 3:13:51 PM | sell | $1.17 | $760.16 | 1.17 | 760.16 | 0.001548 | 0x61...814a | |
| 09/29/2026 | 6:59:04 AM | buy | $1.5 | $763.62 | 1.5 | 763.62 | 0.001964 | 0xd3...79de | |
| 09/28/2026 | 6:17:21 PM | buy | $0.07995 | $766.52 | 0.07995 | 766.52 | 0.0001043 | 0x1d...d76d | |
| 09/28/2026 | 4:39:24 PM | buy | $0.3414 | $765.06 | 0.3414 | 765.06 | 0.0004462 | 0x27...9298 | |
| 09/28/2026 | 12:36:40 PM | buy | $0.1031 | $763.52 | 0.1031 | 763.52 | 0.0001351 | 0xe4...541f |