Info about WBNB-DAI pair
- Pooled WBNB:
- 0.3021
- Pooled DAI:
- $210.41
WBNB/DAI price stats on BNB Chain
As of August 30, 2026, the current price of WBNB token on DEX Narwhal Swap is $695.93. WBNB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,238,009,150.54. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $420.83. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $420.83.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 695.93, captured at 11:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.93 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 10:50:59 PM | sell | $0.4748 | $695.93 | 0.4748 | 695.93 | 0.0006822 | 0x67...e674 | |
| 08/30/2026 | 2:37:07 PM | sell | $0.2768 | $698.42 | 0.2768 | 698.42 | 0.0003964 | 0x44...aa86 | |
| 08/30/2026 | 2:18:28 PM | sell | $0.03375 | $699.45 | 0.03375 | 699.45 | 0.00004825 | 0x55...98c1 | |
| 08/30/2026 | 1:50:44 PM | buy | $1.41 | $699.06 | 1.41 | 699.06 | 0.002023 | 0x6e...6530 | |
| 08/30/2026 | 6:17:58 AM | buy | $0.1651 | $693.85 | 0.1651 | 693.85 | 0.000238 | 0xfa...6ef1 | |
| 08/29/2026 | 7:06:37 PM | buy | $0.314 | $692.26 | 0.314 | 692.26 | 0.0004537 | 0x3f...de2b | |
| 08/28/2026 | 6:37:35 PM | sell | $0.7133 | $689.44 | 0.7133 | 689.44 | 0.001034 | 0x2d...7420 | |
| 08/28/2026 | 3:02:35 PM | buy | $0.3532 | $702.26 | 0.3532 | 702.26 | 0.000503 | 0x8e...ff3a | |
| 08/28/2026 | 2:14:33 PM | sell | $1.25 | $701.05 | 1.25 | 701.05 | 0.001787 | 0x44...eace | |
| 08/28/2026 | 7:50:39 AM | sell | $0.7014 | $707.56 | 0.7014 | 707.56 | 0.0009913 | 0xfa...c38b | |
| 08/28/2026 | 1:14:24 AM | buy | $0.4436 | $712.69 | 0.4436 | 712.69 | 0.0006225 | 0x7f...e010 | |
| 08/27/2026 | 8:10:19 AM | buy | $1.25 | $706.99 | 1.25 | 706.99 | 0.00178 | 0x13...2dfa | |
| 08/27/2026 | 5:45:47 AM | buy | $0.1952 | $702.16 | 0.1952 | 702.16 | 0.000278 | 0x00...84d2 | |
| 08/27/2026 | 4:38:36 AM | sell | $1.09 | $700.95 | 1.09 | 700.95 | 0.001566 | 0xac...73f2 | |
| 08/26/2026 | 10:28:40 PM | buy | $1.23 | $704.7 | 1.23 | 704.7 | 0.001757 | 0xbd...8e9c | |
| 08/26/2026 | 4:48:52 AM | sell | $0.09927 | $696.73 | 0.09927 | 696.73 | 0.0001424 | 0xd8...b5ec | |
| 08/26/2026 | 2:28:00 AM | buy | $1.21 | $697.2 | 1.21 | 697.2 | 0.001748 | 0x7c...7307 | |
| 08/25/2026 | 8:55:37 PM | sell | $1.21 | $693.04 | 1.21 | 693.04 | 0.001756 | 0x04...586f | |
| 08/25/2026 | 7:22:20 PM | buy | $0.7099 | $698.91 | 0.7099 | 698.91 | 0.001015 | 0xb2...9cc8 | |
| 08/25/2026 | 12:04:45 PM | sell | $1.07 | $695.94 | 1.07 | 695.94 | 0.001543 | 0x71...a23d |