- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.3182
- Pooled DAI:
- $187.44
WBNB/DAI price stats on BNB Chain
As of May 6, 2024, the current price of WBNB token on DEX Narwhal Swap is $588.78. WBNB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $923,293,749.10. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $374.87. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $374.87.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $3.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 588.78, captured at 7:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.78 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 3:10:18 PM | sell | $0.45 | $588.78 | 0.45 | 588.78 | 0.00 | 0xa2...36dd | |
| 2024.05.06 | 12:32:57 PM | sell | $0.28 | $591.1 | 0.28 | 591.1 | 0.00 | 0x95...a9c3 | |
| 2024.05.06 | 10:59:17 AM | sell | $0.30 | $592.94 | 0.30 | 592.94 | 0.00 | 0xc4...ac2a | |
| 2024.05.06 | 10:54:02 AM | sell | $0.15 | $594.35 | 0.15 | 594.35 | 0.00 | 0xda...2271 | |
| 2024.05.06 | 10:43:38 AM | sell | $0.20 | $595.46 | 0.20 | 595.46 | 0.00 | 0x3b...50dc | |
| 2024.05.06 | 8:34:39 AM | buy | $0.62 | $597.74 | 0.62 | 597.74 | 0.00 | 0x14...d457 | |
| 2024.05.06 | 8:06:18 AM | buy | $0.21 | $595.11 | 0.21 | 595.11 | 0.00 | 0x28...0c65 | |
| 2024.05.06 | 7:12:21 AM | buy | $0.13 | $594.04 | 0.13 | 594.04 | 0.00 | 0x35...103d | |
| 2024.05.06 | 4:33:34 AM | sell | $0.16 | $590.57 | 0.16 | 590.57 | 0.00 | 0x29...2323 | |
| 2024.05.06 | 3:18:04 AM | sell | $0.11 | $591.4 | 0.11 | 591.4 | 0.00 | 0xca...f7e7 | |
| 2024.05.06 | 1:18:46 AM | buy | $0.21 | $594.64 | 0.21 | 594.64 | 0.00 | 0x7b...2661 | |
| 2024.05.06 | 12:56:07 AM | buy | $0.12 | $593.61 | 0.12 | 593.61 | 0.00 | 0xa2...25d4 | |
| 2024.05.05 | 10:25:34 PM | sell | $0.13 | $590.1 | 0.13 | 590.1 | 0.00 | 0x26...0860 | |
| 2024.05.05 | 5:08:01 PM | sell | $0.00 | $590.52 | 0.00 | 590.52 | 0.00 | 0xf5...e91d | |
| 2024.05.05 | 5:08:01 PM | sell | $0.01 | $590.65 | 0.01 | 590.65 | 0.00 | 0x24...27da | |
| 2024.05.05 | 5:08:01 PM | sell | $0.01 | $590.61 | 0.01 | 590.61 | 0.00 | 0xa8...92fc | |
| 2024.05.05 | 5:08:01 PM | sell | $0.01 | $590.56 | 0.01 | 590.56 | 0.00 | 0x65...e99c | |
| 2024.05.05 | 5:07:34 PM | buy | $0.08 | $593.96 | 0.08 | 593.96 | 0.00 | 0x19...6e09 | |
| 2024.05.05 | 4:25:24 PM | buy | $0.14 | $593.26 | 0.14 | 593.26 | 0.00 | 0xd1...1bd7 | |
| 2024.05.05 | 4:02:43 PM | buy | $0.16 | $592.33 | 0.16 | 592.33 | 0.00 | 0xe7...d83a |