- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.2593
- Pooled DAI:
- $240.49
WBNB/DAI price stats on BNB Chain
As of November 16, 2025, the current price of WBNB token on DEX Narwhal Swap is $927.58. WBNB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,235,177,544.03. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $480.99. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $480.99.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $3.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 927.58, captured at 1:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $927.58 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:39:10 AM | sell | $0.7831 | $927.58 | 0.7831 | 927.58 | 0.0008442 | 0xf8...526e | |
| 11/15/2025 | 9:32:57 PM | sell | $0.5688 | $932.8 | 0.5688 | 932.8 | 0.0006098 | 0x8f...d2ee | |
| 11/15/2025 | 6:42:16 PM | buy | $0.5193 | $938.62 | 0.5193 | 938.62 | 0.0005532 | 0x3a...7293 | |
| 11/15/2025 | 9:42:53 AM | buy | $0.5693 | $934.4 | 0.5693 | 934.4 | 0.0006092 | 0x07...4015 | |
| 11/15/2025 | 4:23:05 AM | buy | $0.5169 | $930.2 | 0.5169 | 930.2 | 0.0005557 | 0xe5...e2cf | |
| 11/15/2025 | 2:23:27 AM | buy | $0.5667 | $926.02 | 0.5667 | 926.02 | 0.000612 | 0x8e...98af | |
| 11/15/2025 | 1:35:19 AM | buy | $0.5654 | $921.66 | 0.5654 | 921.66 | 0.0006134 | 0xc4...ecf2 | |
| 11/14/2025 | 11:16:01 PM | sell | $0.9222 | $917.52 | 0.9222 | 917.52 | 0.001005 | 0xfe...1c72 | |
| 11/14/2025 | 2:53:13 PM | buy | $1.37 | $921.3 | 1.37 | 921.3 | 0.001491 | 0xb8...070c | |
| 11/14/2025 | 2:36:33 PM | buy | $1.34 | $910.88 | 1.34 | 910.88 | 0.001476 | 0xbc...7891 | |
| 11/14/2025 | 12:21:07 PM | sell | $1.36 | $905.52 | 1.36 | 905.52 | 0.001504 | 0xf1...6a74 | |
| 11/14/2025 | 9:52:28 AM | sell | $1.04 | $914.71 | 1.04 | 914.71 | 0.001139 | 0xb7...e702 | |
| 11/14/2025 | 7:31:34 AM | buy | $0.9443 | $920.6 | 0.9443 | 920.6 | 0.001025 | 0xf6...e223 | |
| 11/14/2025 | 5:09:10 AM | buy | $0.9094 | $913.49 | 0.9094 | 913.49 | 0.0009955 | 0x10...57ec | |
| 11/14/2025 | 4:39:55 AM | sell | $1.34 | $909.7 | 1.34 | 909.7 | 0.001477 | 0x20...835c | |
| 11/14/2025 | 4:37:22 AM | sell | $1.37 | $920.1 | 1.37 | 920.1 | 0.00149 | 0xa0...7cf2 | |
| 11/14/2025 | 2:35:48 AM | buy | $0.9985 | $927.08 | 0.9985 | 927.08 | 0.001077 | 0x51...49a2 | |
| 11/13/2025 | 10:53:52 PM | buy | $0.9438 | $919.61 | 0.9438 | 919.61 | 0.001026 | 0x33...7dda | |
| 11/13/2025 | 10:18:01 PM | buy | $0.2855 | $914.9 | 0.2855 | 914.9 | 0.000312 | 0xbe...6477 | |
| 11/13/2025 | 8:16:28 PM | sell | $1.36 | $913.57 | 1.36 | 913.57 | 0.001497 | 0x8a...c921 |