WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$642.23
Price
642.23 DAI
TVL
$402.68
MKT CAP
$1.13B
5m
0%
1h
0%
4h
1.43%
24h
2.91%
Share
TXNS
10
Buys
9
Sells
1
Volume
4
Telegram price alerts
Pair:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.3131
Pooled DAI:
$201.34

WBNB/DAI price stats on BNB Chain

As of April 17, 2026, the current price of WBNB token on DEX Narwhal Swap is $642.23. WBNB price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,132,496,669.03. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $402.69. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $402.69.

The total transactions of WBNB/DAI is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

WBNB/DAI pool has a trading volume of $4.08 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 642.23, captured at 3:18 PM UTC.

The price of converting 1 WBNB to USD is $642.23 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/17/20262:39:00 PMbuy$0.8098$642.230.8098642.230.00126
0x34F...4020
0xbf...d07e
04/17/20261:20:09 PMbuy$0.9694$636.560.9694636.560.001522
0x8AD...E63E
0x25...3360
04/17/20261:11:48 PMbuy$0.09824$633.180.09824633.180.0001551
0xF27...8F7c
0xdf...bf72
04/17/20264:10:53 AMsell$0.3757$630.270.3757630.270.0005961
0xC3f...FD1d
0x87...3e1b
04/16/20267:40:54 PMbuy$0.62$633.290.62633.290.000979
0x58f...193c
0x4b...b251
04/16/20266:40:10 PMbuy$0.6486$629.280.6486629.280.00103
0x7AF...195b
0xe9...f8d4
04/16/20266:30:56 PMbuy$0.09824$626.920.09824626.920.0001567
0xe17...6F31
0x4e...b6b8
04/16/20266:00:03 PMbuy$0.3529$625.50.3529625.50.0005643
0x150...8864
0x11...3cb2
04/16/20264:52:48 PMbuy$0.0002152$624.390.0002152624.390.063447
0x87F...B111
0xd8...4f20
04/16/20264:31:55 PMbuy$0.1038$624.060.1038624.060.0001663
0xC7F...F57C
0xc7...40d0
04/16/202611:00:14 AMsell$0.373$621.170.373621.170.0006005
0x7AF...195b
0x0c...6331
04/15/20267:54:06 PMbuy$0.604$624.190.604624.190.0009677
0xC3f...FD1d
0xf9...5ea8
04/15/20266:11:56 PMbuy$0.3989$621.030.3989621.030.0006423
0x7AF...195b
0xbf...803f
04/15/202611:56:44 AMbuy$0.01297$619.750.01297619.750.00002094
0x494...045B
0x19...e1a5
04/15/202611:56:36 AMbuy$0.3722$618.540.3722618.540.0006018
0xC3f...FD1d
0x51...2025
04/15/202610:17:15 AMbuy$0.3611$616.240.3611616.240.000586
0x3D6...0aBe
0x83...1084
04/15/20268:01:37 AMsell$0.3704$612.580.3704612.580.0006047
0x7AF...195b
0xa5...2a6d
04/14/20267:36:13 PMsell$0.5064$615.320.5064615.320.000823
0x7AF...195b
0xf9...45af
04/14/20265:37:36 PMsell$0.6433$618.920.6433618.920.001039
0x7AF...195b
0x73...ad29
04/14/20264:08:05 PMbuy$0.6452$622.640.6452622.640.001036
0x7AF...195b
0x31...c9d3