WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$570.14
Price
570.14 DAI
TVL
$380.09
MKT CAP
$1B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.334
Pooled DAI:
$190.04

WBNB/DAI price stats on BNB Chain

As of July 19, 2026, the current price of WBNB token on DEX Narwhal Swap is $570.14. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,236,089.42. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $380.09. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $380.09.

The total transactions of WBNB/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBNB/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 570.14, captured at 6:34 PM UTC.

The price of converting 1 WBNB to USD is $570.14 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20263:03:05 PMbuy$0.1745$570.140.1745570.140.000306
0xE66...1398
0x3b...830b
07/18/202611:46:57 AMbuy$0.1995$569.010.1995569.010.0003507
0xE66...1398
0xf9...0d1c
07/18/202612:17:45 AMbuy$0.1984$567.820.1984567.820.0003494
0xaB1...E2bA
0x11...4057
07/17/20268:38:18 PMbuy$0.1269$566.850.1269566.850.0002238
0x8f5...10CA
0x82...78d7
07/17/20267:45:23 PMbuy$0.1561$566.010.1561566.010.0002757
0xaB1...E2bA
0x4a...5a0a
07/17/20266:11:03 PMbuy$0.1978$564.950.1978564.950.0003502
0xaB1...E2bA
0xf0...6698
07/17/20264:25:32 PMbuy$0.1764$561.980.1764561.980.0003139
0xaB1...E2bA
0x4f...07eb
07/17/20263:55:47 PMbuy$0.1461$561.020.1461561.020.0002605
0x94a...3886
0x02...dc77
07/17/20261:42:36 PMsell$0.4369$558.530.4369558.530.0007824
0x7d3...AF1B
0x74...a5a4
07/17/202612:57:47 PMsell$0.6024$561.610.6024561.610.001072
0x363...4252
0xa4...5d62
07/17/202610:54:48 AMsell$0.2626$564.190.2626564.190.0004654
0xE66...1398
0x91...e57c
07/17/20268:45:42 AMsell$0.08404$565.220.08404565.220.0001486
0x695...F122
0xc4...22aa
07/17/20268:08:55 AMsell$0.4134$566.710.4134566.710.0007294
0xA85...941D
0xa1...5f47
07/17/20267:21:08 AMsell$0.2081$568.570.2081568.570.0003661
0xA85...941D
0x0b...39ba
07/17/20265:52:51 AMsell$0.3394$570.210.3394570.210.0005953
0xe09...5268
0x1d...3e8c
07/17/20262:12:34 AMsell$0.2098$571.850.2098571.850.0003669
0xA85...941D
0x3a...fb03
07/16/202611:33:21 PMsell$0.3096$573.410.3096573.410.00054
0x94a...3886
0x46...4af8
07/16/202610:50:21 PMsell$0.1409$574.770.1409574.770.0002452
0x94a...3886
0x11...bee8
07/16/20266:00:29 PMsell$0.1833$575.750.1833575.750.0003183
0x8f5...10CA
0xa7...29b0
07/16/20268:18:28 AMsell$0.578$578.040.578578.040.001
0xe09...5268
0x78...fba0