Info about WBNB-DAI pair
- Pooled WBNB:
- 0.3024
- Pooled DAI:
- $206.5
WBNB/DAI price stats on BNB Chain
As of November 9, 2026, the current price of WBNB token on DEX Narwhal Swap is $681.85. WBNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,050,303,604.17. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $413.02. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $413.02.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 681.85, captured at 1:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $681.85 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1:04:40 PM | buy | $0.8816 | $681.85 | 0.8816 | 681.85 | 0.001293 | 0x0d...e409 | |
| 11/09/2026 | 12:56:24 PM | buy | $0.0004661 | $678.95 | 0.0004661 | 678.95 | 0.066865 | 0x94...e3fa | |
| 11/09/2026 | 7:12:40 AM | sell | $1.36 | $679.36 | 1.36 | 679.36 | 0.002006 | 0xfd...e0cf | |
| 11/08/2026 | 4:57:09 AM | buy | $1.12 | $693.49 | 1.12 | 693.49 | 0.001617 | 0x03...7550 | |
| 11/08/2026 | 2:40:04 AM | sell | $1.05 | $675.48 | 1.05 | 675.48 | 0.001555 | 0x6e...9681 | |
| 11/08/2026 | 2:40:05 AM | buy | $2.07 | $682.88 | 2.07 | 682.88 | 0.003032 | 0x02...c90d | |
| 11/08/2026 | 2:40:04 AM | sell | $1.42 | $683.65 | 1.42 | 683.65 | 0.002088 | 0x6e...9681 | |
| 11/07/2026 | 11:14:33 PM | buy | $0.09061 | $692.23 | 0.09061 | 692.23 | 0.0001308 | 0xf0...1a6f | |
| 11/07/2026 | 2:57:17 AM | buy | $0.1709 | $691.36 | 0.1709 | 691.36 | 0.0002472 | 0xe2...1edc | |
| 11/07/2026 | 2:44:47 AM | buy | $0.4345 | $689.35 | 0.4345 | 689.35 | 0.0006303 | 0x21...b510 | |
| 11/06/2026 | 9:59:52 AM | buy | $0.6903 | $685.61 | 0.6903 | 685.61 | 0.001006 | 0xad...d8e1 | |
| 11/06/2026 | 8:40:11 AM | buy | $0.1592 | $682.81 | 0.1592 | 682.81 | 0.0002331 | 0x9c...b365 | |
| 11/06/2026 | 7:45:30 AM | buy | $1.17 | $678.39 | 1.17 | 678.39 | 0.001734 | 0x66...4a18 | |
| 11/06/2026 | 7:40:47 AM | buy | $1.32 | $670.15 | 1.32 | 670.15 | 0.001981 | 0xa8...a3d2 | |
| 11/06/2026 | 7:27:38 AM | sell | $1.41 | $666.44 | 1.41 | 666.44 | 0.002119 | 0xbf...acb6 | |
| 11/06/2026 | 7:20:04 AM | sell | $1.43 | $675.79 | 1.43 | 675.79 | 0.002129 | 0x78...4b07 | |
| 11/06/2026 | 6:31:51 AM | sell | $1.07 | $684.08 | 1.07 | 684.08 | 0.001571 | 0x7e...ff83 | |
| 11/06/2026 | 3:29:26 AM | buy | $0.6455 | $689.64 | 0.6455 | 689.64 | 0.000936 | 0xea...f7fe | |
| 11/05/2026 | 11:09:41 PM | sell | $0.7787 | $685.96 | 0.7787 | 685.96 | 0.001135 | 0xe4...1a3a | |
| 11/05/2026 | 10:36:04 PM | sell | $0.01 | $688.57 | 0.01 | 688.57 | 0.00001453 | 0xa4...d9a7 |