WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$586.46
Price
586.46 DAI
TVL
$384.05
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
11
Buys
7
Sells
4
Volume
4
Telegram price alerts
Pair:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.3282
Pooled DAI:
$192.02

WBNB/DAI price stats on BNB Chain

As of April 3, 2026, the current price of WBNB token on DEX Narwhal Swap is $586.46. WBNB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,537,768.61. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $384.05. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $384.05.

The total transactions of WBNB/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WBNB/DAI pool has a trading volume of $4.34 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 586.46, captured at 3:20 PM UTC.

The price of converting 1 WBNB to USD is $586.46 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/03/20267:08:40 AMbuy$0.1128$586.460.1128586.460.0001924
0x378...916A
0xdf...4757
04/03/20263:34:46 AMbuy$0.2805$585.260.2805585.260.0004794
0xC3f...FD1d
0x40...9d46
04/02/20268:38:51 PMbuy$0.4522$583.020.4522583.020.0007757
0x7AF...195b
0x12...9c85
04/02/20267:00:59 PMbuy$0.32$580.680.32580.680.0005511
0xC3f...FD1d
0x51...7260
04/02/20264:40:43 PMbuy$0.6215$577.820.6215577.820.001075
0xC3f...FD1d
0x9b...c28a
04/02/20261:19:51 PMsell$0.831$5750.8315750.001445
0xC3f...FD1d
0xd7...a8fd
04/02/202612:46:44 PMsell$0.6414$579.40.6414579.40.001107
0xfaC...E057
0x52...d78c
04/02/202610:55:28 AMsell$0.6491$583.380.6491583.380.001112
0xCbE...4064
0x60...9fdd
04/02/202610:08:05 AMsell$0.4128$586.610.4128586.610.0007038
0x7AF...195b
0xdb...7ab2
04/02/20267:56:01 AMbuy$0.01517$591.370.01517591.370.00002566
0x113...94CB
0xc6...3536
04/02/20267:42:41 AMbuy$0.007091$591.30.007091591.30.00001199
0x8AD...E63E
0x5b...04c4
04/02/20264:50:53 AMsell$0.8011$590.190.8011590.190.001357
0xC3f...FD1d
0x9d...6bf0
04/02/20263:49:39 AMsell$0.6909$594.760.6909594.760.001161
0x326...D7D1
0x5b...b5dd
04/02/20263:00:42 AMsell$0.6374$598.850.6374598.850.001064
0x278...e00e
0x36...f960
04/02/20262:22:31 AMsell$0.8032$603.30.8032603.30.001331
0x113...94CB
0xed...ff50
04/02/20261:27:10 AMsell$0.03773$605.90.03773605.90.00006228
0x8AD...E63E
0xdd...1b60
04/02/20261:27:05 AMsell$0.7719$608.420.7719608.420.001268
0xC3f...FD1d
0xd8...9e79
04/01/20261:46:20 PMsell$0.6816$612.940.6816612.940.001112
0xC3f...FD1d
0xec...9f1e
04/01/20261:13:05 AMbuy$0.2463$6180.24636180.0003986
0x7AF...195b
0x9a...704f
04/01/202612:54:42 AMbuy$0.06733$617.020.06733617.020.0001091
0xC3f...FD1d
0xe1...768f