WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$648.95
Price
648.95 DAI
TVL
$404.5
MKT CAP
$1.01B
5m
0%
1h
0%
4h
0.77%
24h
2.87%
Share
TXNS
8
Buys
6
Sells
2
Volume
6
Telegram price alerts
Pair:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.3111
Pooled DAI:
$202.25

WBNB/DAI price stats on BNB Chain

As of March 4, 2026, the current price of WBNB token on DEX Narwhal Swap is $648.95. WBNB price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,204,516.25. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $404.51. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $404.51.

The total transactions of WBNB/DAI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WBNB/DAI pool has a trading volume of $5.52 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 648.95, captured at 1:52 PM UTC.

The price of converting 1 WBNB to USD is $648.95 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/04/202612:45:31 PMsell$0.282$648.950.282648.950.0004346
0x36d...ecd2
0x45...8c2f
03/04/20269:43:03 AMbuy$0.8834$650.920.8834650.920.001357
0x7AF...195b
0xbb...e16e
03/04/20268:51:30 AMbuy$1.28$643.971.28643.970.001989
0x09a...1719
0x47...761d
03/04/20267:53:24 AMbuy$0.7894$637.370.7894637.370.001238
0xC3f...FD1d
0x3e...d930
03/04/20267:21:25 AMbuy$0.2917$633.940.2917633.940.0004602
0x7AF...195b
0xe3...5437
03/04/20265:48:11 AMbuy$0.3758$631.820.3758631.820.0005948
0xC3f...FD1d
0x9d...92c1
03/04/20263:44:11 AMsell$0.5634$628.630.5634628.630.0008963
0xC3f...FD1d
0xe8...b304
03/03/20264:10:58 PMbuy$1.05$630.861.05630.860.001672
0xdc9...904a
0x1a...189e
03/03/20268:56:02 AMsell$0.9718$626.840.9718626.840.00155
0x8AD...E63E
0x6a...5045
03/03/20265:59:03 AMsell$0.6071$631.830.6071631.830.0009609
0xC3f...FD1d
0xf7...fbdf
03/03/20265:01:50 AMsell$0.4292$635.120.4292635.120.0006758
0x7AF...195b
0x3a...d8f3
03/03/20261:07:27 AMbuy$0.3355$639.250.3355639.250.0005248
0xC3f...FD1d
0x62...ca62
03/02/20268:36:20 PMsell$0.4565$635.810.4565635.810.000718
0x1Bb...F139
0x33...5b59
03/02/20267:10:23 PMsell$0.7433$639.630.7433639.630.001162
0x33d...0Bf5
0xdb...5e41
03/02/20266:45:33 PMsell$0.3792$643.210.3792643.210.0005895
0xC3f...FD1d
0x08...5ac5
03/02/20264:04:33 PMbuy$0.9996$645.090.9996645.090.001549
0x8AD...E63E
0x2b...c862
03/02/20263:07:36 PMbuy$1.28$637.791.28637.790.002017
0x054...3333
0xe3...8844
03/02/20262:51:00 PMbuy$1.27$629.641.27629.640.002032
0x03a...5770
0x48...d6cd
03/02/20262:39:26 PMbuy$0.6032$623.710.6032623.710.0009671
0x7AF...195b
0x34...728a
03/02/202611:48:54 AMbuy$0.3306$620.780.3306620.780.0005325
0xC3f...FD1d
0xe6...2638