- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.2677
- Pooled DAI:
- $233.97
WBNB/DAI price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX Narwhal Swap is $874.64. WBNB price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,304,233,259.09. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $467.94. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $467.94.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $9.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 874.64, captured at 12:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $874.64 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:34:58 AM | sell | $0.8941 | $874.64 | 0.8941 | 874.64 | 0.001022 | 0xc0...e10f | |
| 01/21/2026 | 6:00:21 AM | buy | $0.6367 | $880.88 | 0.6367 | 880.88 | 0.0007228 | 0xbc...1914 | |
| 01/21/2026 | 4:25:08 AM | buy | $0.05006 | $878.31 | 0.05006 | 878.31 | 0.00005699 | 0x3c...18f4 | |
| 01/21/2026 | 4:02:57 AM | buy | $0.1159 | $877.69 | 0.1159 | 877.69 | 0.0001321 | 0xa0...2b7c | |
| 01/21/2026 | 12:42:24 AM | buy | $0.8125 | $874.21 | 0.8125 | 874.21 | 0.0009295 | 0x0b...fc05 | |
| 01/21/2026 | 12:22:12 AM | sell | $1.67 | $872.19 | 1.67 | 872.19 | 0.001915 | 0x15...ff27 | |
| 01/21/2026 | 12:07:28 AM | sell | $1.57 | $884.34 | 1.57 | 884.34 | 0.001779 | 0xc5...f9e4 | |
| 01/20/2026 | 5:58:22 PM | sell | $0.9964 | $893.96 | 0.9964 | 893.96 | 0.001114 | 0x8d...8e3d | |
| 01/20/2026 | 4:46:28 PM | sell | $1.36 | $902.96 | 1.36 | 902.96 | 0.001509 | 0x84...0b38 | |
| 01/20/2026 | 8:39:47 AM | sell | $1.14 | $912.5 | 1.14 | 912.5 | 0.001251 | 0xf6...0e23 | |
| 01/20/2026 | 6:37:35 AM | sell | $0.6167 | $919.22 | 0.6167 | 919.22 | 0.0006709 | 0xa9...9b5a | |
| 01/20/2026 | 5:22:01 AM | sell | $0.402 | $923.13 | 0.402 | 923.13 | 0.0004355 | 0xdb...862c | |
| 01/20/2026 | 1:36:02 AM | buy | $0.4032 | $928.69 | 0.4032 | 928.69 | 0.0004342 | 0xd2...299c | |
| 01/19/2026 | 3:55:55 PM | buy | $0.03367 | $927.01 | 0.03367 | 927.01 | 0.00003632 | 0x0c...db3a | |
| 01/19/2026 | 4:56:45 AM | buy | $0.5165 | $924.89 | 0.5165 | 924.89 | 0.0005585 | 0x2e...c22f | |
| 01/19/2026 | 12:04:30 AM | sell | $0.9372 | $920.97 | 0.9372 | 920.97 | 0.001017 | 0x16...900d | |
| 01/19/2026 | 12:02:33 AM | sell | $1.36 | $929.63 | 1.36 | 929.63 | 0.001467 | 0x2a...97db | |
| 01/18/2026 | 11:52:14 PM | sell | $1.49 | $940.86 | 1.49 | 940.86 | 0.001588 | 0x0c...94bf | |
| 01/18/2026 | 6:57:43 PM | buy | $0.3562 | $950.98 | 0.3562 | 950.98 | 0.0003745 | 0x35...7bf2 | |
| 01/17/2026 | 10:55:54 PM | sell | $0.304 | $948.65 | 0.304 | 948.65 | 0.0003205 | 0x7a...5ec2 |