- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.2884
- Pooled DAI:
- $220.86
WBNB/DAI price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX Narwhal Swap is $767.83. WBNB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,197,329,670.08. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $441.73. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $441.73.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 767.83, captured at 7:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.83 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:37:19 AM | buy | $0.06638 | $767.83 | 0.06638 | 767.83 | 0.00008646 | 0x68...826e | |
| 09/28/2026 | 5:37:18 AM | sell | $0.703 | $765.43 | 0.703 | 765.43 | 0.0009184 | 0xbe...5dfc | |
| 09/28/2026 | 3:32:16 AM | sell | $0.9983 | $771.34 | 0.9983 | 771.34 | 0.001294 | 0xac...f526 | |
| 09/27/2026 | 10:25:33 AM | buy | $0.6234 | $777.31 | 0.6234 | 777.31 | 0.000802 | 0x8e...5066 | |
| 09/25/2026 | 7:49:26 PM | buy | $0.519 | $773.32 | 0.519 | 773.32 | 0.0006712 | 0x2d...5616 | |
| 09/25/2026 | 6:47:00 AM | sell | $0.2419 | $775.5 | 0.2419 | 775.5 | 0.0003119 | 0x79...0d18 | |
| 09/24/2026 | 9:57:11 PM | buy | $0.1594 | $780.47 | 0.1594 | 780.47 | 0.0002042 | 0x6f...b8c5 | |
| 09/24/2026 | 8:35:01 PM | sell | $1.1 | $779.09 | 1.1 | 779.09 | 0.001414 | 0xe8...0948 | |
| 09/24/2026 | 4:42:44 PM | buy | $1.15 | $783.59 | 1.15 | 783.59 | 0.001476 | 0xc3...c426 | |
| 09/24/2026 | 1:31:32 PM | buy | $1.5 | $774.29 | 1.5 | 774.29 | 0.001937 | 0x30...6025 | |
| 09/24/2026 | 12:26:26 PM | buy | $0.1231 | $768.66 | 0.1231 | 768.66 | 0.0001602 | 0x24...b4c8 | |
| 09/24/2026 | 9:19:40 AM | sell | $1.09 | $767.42 | 1.09 | 767.42 | 0.001424 | 0xed...e726 | |
| 09/24/2026 | 5:08:18 AM | buy | $1.14 | $771.85 | 1.14 | 771.85 | 0.001489 | 0x80...1370 | |
| 09/24/2026 | 4:03:32 AM | sell | $1.08 | $767.04 | 1.08 | 767.04 | 0.001418 | 0x02...6fec | |
| 09/24/2026 | 3:38:06 AM | sell | $0.2981 | $771.86 | 0.2981 | 771.86 | 0.0003862 | 0x46...3732 | |
| 09/24/2026 | 1:39:44 AM | buy | $0.14 | $766.62 | 0.14 | 766.62 | 0.0001826 | 0x08...f56b | |
| 09/23/2026 | 5:48:01 PM | buy | $0.1797 | $765.51 | 0.1797 | 765.51 | 0.0002347 | 0x00...95a3 | |
| 09/23/2026 | 5:33:11 PM | buy | $0.1098 | $764.51 | 0.1098 | 764.51 | 0.0001437 | 0x5d...8937 | |
| 09/23/2026 | 4:02:45 PM | sell | $0.4347 | $761.05 | 0.4347 | 761.05 | 0.0005712 | 0xec...2c2a | |
| 09/23/2026 | 3:56:41 PM | sell | $0.4962 | $764.27 | 0.4962 | 764.27 | 0.0006493 | 0xc0...5b8a |