- WhatToFarm
- BNB Chain
- Narwhal Swap
- DAI-WBNB LPs
Info about DAI-WBNB pair
- Pooled DAI:
- 240.43
- Pooled WBNB:
- $0.2574
DAI/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of DAI token on DEX Narwhal Swap is $1. DAI price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.60. DAI token contract is 0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3 with a market cap $40,999,971.52. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $480.87. The DAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAI/WBNB now?
The current liquidity of DAI/WBNB with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $480.87.
How many transactions are there in the DAI/WBNB pool in the last 24 hours?
The total transactions of DAI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WBNB pool in the last 24 hours?
DAI/WBNB pool has a trading volume of $3.60 in the last 24 hours.
What is the exchange rate of 1 DAI to WBNB?
The exchange rate of 1 DAI to WBNB is 0.001074, captured at 1:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:08:58 AM | buy | $1.54 | $930.71 | 1.54 | 930.71 | 0.001659 | 0x53...02d1 | |
| 09/12/2025 | 6:37:46 PM | buy | $2.05 | $916.79 | 2.05 | 916.79 | 0.002241 | 0xc1...17cc | |
| 09/12/2025 | 6:07:06 AM | buy | $0.7631 | $906 | 0.7631 | 906 | 0.0008423 | 0xae...0fce | |
| 09/11/2025 | 11:52:46 PM | buy | $0.8683 | $899.77 | 0.8683 | 899.77 | 0.000965 | 0x3f...ef65 | |
| 09/11/2025 | 1:21:36 PM | buy | $1.1 | $892.25 | 1.1 | 892.25 | 0.001241 | 0xa4...d2ed | |
| 09/11/2025 | 1:15:45 PM | sell | $0.632 | $885.13 | 0.632 | 885.13 | 0.000714 | 0x6a...2e00 | |
| 09/11/2025 | 1:15:43 PM | buy | $2.14 | $884.73 | 2.14 | 884.73 | 0.002419 | 0xc4...b99e | |
| 09/11/2025 | 1:15:41 PM | buy | $2.2 | $868.39 | 2.2 | 868.39 | 0.002534 | 0xa2...34cc | |
| 09/11/2025 | 1:15:23 PM | buy | $1.73 | $853.7 | 1.73 | 853.7 | 0.002035 | 0xbf...f50c | |
| 09/11/2025 | 1:15:17 PM | buy | $1.49 | $841.75 | 1.49 | 841.75 | 0.001773 | 0x1b...00d9 | |
| 09/11/2025 | 1:15:10 PM | sell | $2.47 | $840.19 | 2.47 | 840.19 | 0.002947 | 0xc7...2e02 | |
| 09/11/2025 | 1:15:07 PM | sell | $6.24 | $872.68 | 6.24 | 872.68 | 0.007153 | 0x46...9010 | |
| 09/11/2025 | 11:28:46 AM | buy | $0.4334 | $900.15 | 0.4334 | 900.15 | 0.0004815 | 0xce...07bc | |
| 09/10/2025 | 7:09:27 PM | sell | $0.5893 | $895.36 | 0.5893 | 895.36 | 0.0006582 | 0x55...d1ff | |
| 09/10/2025 | 1:16:06 PM | buy | $1.84 | $895.94 | 1.84 | 895.94 | 0.002062 | 0x53...b1c1 | |
| 09/10/2025 | 12:58:48 PM | buy | $1 | $885.13 | 1 | 885.13 | 0.001136 | 0x98...af76 | |
| 09/07/2025 | 11:38:08 PM | buy | $1.22 | $876.71 | 1.22 | 876.71 | 0.001397 | 0x87...eae5 | |
| 09/07/2025 | 9:02:17 AM | buy | $0.657 | $869.64 | 0.657 | 869.64 | 0.0007555 | 0xa9...836e | |
| 09/07/2025 | 6:04:33 AM | buy | $0.35 | $865.88 | 0.35 | 865.88 | 0.0004042 | 0x6b...3e6b | |
| 09/07/2025 | 3:35:55 AM | buy | $0.5102 | $862.66 | 0.5102 | 862.66 | 0.0005915 | 0x1b...4be1 |