- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.2636
- Pooled DAI:
- $237.62
WBNB/DAI price stats on BNB Chain
As of January 28, 2026, the current price of WBNB token on DEX Narwhal Swap is $902.16. WBNB price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,379,038,613.15. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $475.24. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $475.24.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $3.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 902.16, captured at 12:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $902.16 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:11:45 AM | buy | $0.4479 | $902.16 | 0.4479 | 902.16 | 0.0004965 | 0x39...009a | |
| 01/28/2026 | 6:15:51 AM | buy | $0.2961 | $899.34 | 0.2961 | 899.34 | 0.0003293 | 0xc1...3712 | |
| 01/27/2026 | 10:43:32 PM | buy | $0.2957 | $897.1 | 0.2957 | 897.1 | 0.0003297 | 0x68...ae34 | |
| 01/27/2026 | 10:07:00 PM | buy | $0.183 | $895.29 | 0.183 | 895.29 | 0.0002044 | 0xc6...deeb | |
| 01/27/2026 | 8:33:47 PM | buy | $0.4456 | $892.91 | 0.4456 | 892.91 | 0.0004991 | 0x04...63a1 | |
| 01/27/2026 | 4:12:08 PM | buy | $1.23 | $886.55 | 1.23 | 886.55 | 0.001398 | 0x39...4cfa | |
| 01/27/2026 | 11:09:21 AM | sell | $0.3423 | $877.91 | 0.3423 | 877.91 | 0.0003899 | 0x97...ea78 | |
| 01/27/2026 | 3:23:02 AM | buy | $0.3434 | $883.2 | 0.3434 | 883.2 | 0.0003888 | 0xef...d094 | |
| 01/27/2026 | 2:31:15 AM | buy | $0.2931 | $880.81 | 0.2931 | 880.81 | 0.0003327 | 0x86...12e9 | |
| 01/26/2026 | 11:32:26 PM | buy | $0.3922 | $878.24 | 0.3922 | 878.24 | 0.0004466 | 0xd5...8f6b | |
| 01/26/2026 | 6:50:16 PM | buy | $0.2425 | $875.87 | 0.2425 | 875.87 | 0.0002769 | 0xc0...3187 | |
| 01/26/2026 | 6:26:11 PM | buy | $0.2919 | $873.87 | 0.2919 | 873.87 | 0.000334 | 0x10...990b | |
| 01/26/2026 | 1:44:17 AM | buy | $0.8095 | $869.75 | 0.8095 | 869.75 | 0.0009307 | 0xfc...2c7a | |
| 01/25/2026 | 7:21:35 PM | sell | $1.14 | $865.81 | 1.14 | 865.81 | 0.001323 | 0xfc...1fbd | |
| 01/25/2026 | 4:25:57 PM | sell | $1.18 | $874.48 | 1.18 | 874.48 | 0.001351 | 0xb4...57f3 | |
| 01/25/2026 | 5:34:33 AM | sell | $0.243 | $879.81 | 0.243 | 879.81 | 0.0002763 | 0x43...5c17 | |
| 01/25/2026 | 5:32:57 AM | sell | $0.09357 | $881.07 | 0.09357 | 881.07 | 0.0001062 | 0xad...79d9 | |
| 01/25/2026 | 4:21:55 AM | sell | $0.2434 | $882.34 | 0.2434 | 882.34 | 0.0002759 | 0xbc...328b | |
| 01/25/2026 | 2:44:38 AM | sell | $0.2936 | $884.36 | 0.2936 | 884.36 | 0.000332 | 0xfc...37f4 | |
| 01/25/2026 | 12:47:39 AM | sell | $0.1821 | $886.14 | 0.1821 | 886.14 | 0.0002055 | 0x21...3fa5 |