- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.2957
- Pooled DAI:
- $215.58
WBNB/DAI price stats on BNB Chain
As of October 19, 2026, the current price of WBNB token on DEX Narwhal Swap is $726.15. WBNB price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,127,951,911.17. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $431.18. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $431.18.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $3.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 726.15, captured at 11:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $726.15 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:15:46 AM | buy | $1.49 | $726.15 | 1.49 | 726.15 | 0.002063 | 0x32...93ec | |
| 10/18/2026 | 11:27:04 PM | buy | $1.3 | $716.72 | 1.3 | 716.72 | 0.001822 | 0xd3...74dc | |
| 10/18/2026 | 7:44:27 PM | sell | $0.8905 | $711.06 | 0.8905 | 711.06 | 0.001252 | 0x40...5bdf | |
| 10/18/2026 | 2:00:06 AM | buy | $0.7049 | $715.97 | 0.7049 | 715.97 | 0.0009845 | 0xb0...b20d | |
| 10/17/2026 | 9:38:18 PM | sell | $1.37 | $713.86 | 1.37 | 713.86 | 0.001925 | 0x51...9909 | |
| 10/16/2026 | 4:14:38 AM | sell | $0.6368 | $729.59 | 0.6368 | 729.59 | 0.0008728 | 0x07...830b | |
| 10/15/2026 | 5:22:45 PM | buy | $1.36 | $731.51 | 1.36 | 731.51 | 0.001863 | 0xb6...66ac | |
| 10/15/2026 | 2:56:46 PM | buy | $0.8 | $724.21 | 0.8 | 724.21 | 0.001104 | 0x77...8bc7 | |
| 10/15/2026 | 2:57:36 AM | buy | $1.21 | $717.43 | 1.21 | 717.43 | 0.001691 | 0x4a...01dd | |
| 10/15/2026 | 2:22:48 AM | sell | $1.5 | $724.24 | 1.5 | 724.24 | 0.002078 | 0x6a...c81f | |
| 10/13/2026 | 3:19:44 AM | buy | $1.49 | $738.55 | 1.49 | 738.55 | 0.002021 | 0xd0...e56d | |
| 10/13/2026 | 12:07:05 AM | sell | $1 | $732.51 | 1 | 732.51 | 0.001373 | 0xe9...aa1e | |
| 10/12/2026 | 11:05:20 PM | sell | $1.43 | $740.81 | 1.43 | 740.81 | 0.001937 | 0x82...0567 | |
| 10/12/2026 | 2:30:06 PM | sell | $0.9353 | $748.91 | 0.9353 | 748.91 | 0.001248 | 0xfd...7bb2 | |
| 10/11/2026 | 5:41:19 PM | buy | $0.889 | $753.58 | 0.889 | 753.58 | 0.001179 | 0xa7...28be | |
| 10/10/2026 | 6:59:35 AM | buy | $0.9998 | $747.1 | 0.9998 | 747.1 | 0.001338 | 0xc2...4c5c | |
| 10/09/2026 | 7:05:33 AM | buy | $0.7414 | $741.15 | 0.7414 | 741.15 | 0.001 | 0x6e...c045 | |
| 10/08/2026 | 9:37:04 PM | buy | $1.75 | $732.67 | 1.75 | 732.67 | 0.002388 | 0xaa...e61c | |
| 10/08/2026 | 3:19:07 PM | sell | $1.28 | $751.1 | 1.28 | 751.1 | 0.001717 | 0xf7...aace | |
| 10/08/2026 | 12:50:19 PM | sell | $1.5 | $760.72 | 1.5 | 760.72 | 0.001977 | 0xfb...d641 |