- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.2975
- Pooled DAI:
- $213.86
WBNB/DAI price stats on BNB Chain
As of September 14, 2026, the current price of WBNB token on DEX Narwhal Swap is $720.29. WBNB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,146,515,727.47. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $427.73. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $427.73.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 720.29, captured at 1:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $720.29 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:17:59 PM | buy | $0.1753 | $720.29 | 0.1753 | 720.29 | 0.0002434 | 0xdb...ea38 | |
| 09/13/2026 | 8:44:51 AM | sell | $1.26 | $719.64 | 1.26 | 719.64 | 0.001757 | 0x1b...b51b | |
| 09/13/2026 | 7:53:29 AM | sell | $0.2754 | $724.83 | 0.2754 | 724.83 | 0.0003799 | 0x8c...e1c0 | |
| 09/12/2026 | 7:30:25 PM | sell | $0.6819 | $728.06 | 0.6819 | 728.06 | 0.0009366 | 0x5a...bf9d | |
| 09/12/2026 | 6:10:22 PM | sell | $0.2978 | $731.38 | 0.2978 | 731.38 | 0.0004072 | 0x7b...f3a6 | |
| 09/12/2026 | 6:22:13 AM | sell | $0.2232 | $733.15 | 0.2232 | 733.15 | 0.0003045 | 0xa1...c084 | |
| 09/12/2026 | 3:17:44 AM | buy | $1.33 | $733.78 | 1.33 | 733.78 | 0.001814 | 0x33...e86e | |
| 09/11/2026 | 3:59:27 PM | sell | $1.25 | $729.15 | 1.25 | 729.15 | 0.001718 | 0xe5...a051 | |
| 09/11/2026 | 3:35:01 PM | buy | $0.9352 | $734.63 | 0.9352 | 734.63 | 0.001273 | 0xdc...5745 | |
| 09/11/2026 | 2:37:18 PM | sell | $1.29 | $731.45 | 1.29 | 731.45 | 0.001766 | 0x24...0a49 | |
| 09/11/2026 | 2:02:23 PM | buy | $1.28 | $735.89 | 1.28 | 735.89 | 0.001743 | 0xdb...f724 | |
| 09/11/2026 | 1:52:20 PM | buy | $1.37 | $726.89 | 1.37 | 726.89 | 0.001887 | 0x18...1582 | |
| 09/11/2026 | 12:48:46 PM | buy | $0.8864 | $719.28 | 0.8864 | 719.28 | 0.001232 | 0x01...cd78 | |
| 09/11/2026 | 6:09:28 AM | buy | $0.3158 | $715.25 | 0.3158 | 715.25 | 0.0004415 | 0x7d...ac73 | |
| 09/10/2026 | 7:43:59 PM | buy | $0.3726 | $712.94 | 0.3726 | 712.94 | 0.0005226 | 0x14...3068 | |
| 09/10/2026 | 7:27:36 PM | buy | $0.05014 | $711.53 | 0.05014 | 711.53 | 0.00007048 | 0xcd...bc9d | |
| 09/10/2026 | 5:42:02 PM | buy | $0.2093 | $710.66 | 0.2093 | 710.66 | 0.0002945 | 0x83...3da9 | |
| 09/10/2026 | 4:00:07 PM | buy | $0.1873 | $709.34 | 0.1873 | 709.34 | 0.0002641 | 0x4f...d570 | |
| 09/10/2026 | 2:45:29 PM | buy | $0.1344 | $708.26 | 0.1344 | 708.26 | 0.0001898 | 0xec...a577 | |
| 09/10/2026 | 12:57:27 PM | sell | $0.8677 | $706.47 | 0.8677 | 706.47 | 0.001228 | 0x90...4fa7 |