- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.297
- Pooled DAI:
- $210.15
WBNB/DAI price stats on BNB Chain
As of November 2, 2026, the current price of WBNB token on DEX Narwhal Swap is $707.14. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,085,667,174.27. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $420.31. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $420.31.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 707.14, captured at 1:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $707.14 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 11:38:08 AM | sell | $0.5652 | $707.14 | 0.5652 | 707.14 | 0.0007993 | 0xe3...83a6 | |
| 10/31/2026 | 7:59:08 AM | sell | $0.9354 | $702.81 | 0.9354 | 702.81 | 0.001331 | 0xc2...3856 | |
| 10/31/2026 | 12:51:37 AM | buy | $1.05 | $706.64 | 1.05 | 706.64 | 0.001492 | 0x13...07ab | |
| 10/30/2026 | 12:03:02 PM | sell | $1.15 | $702.76 | 1.15 | 702.76 | 0.001642 | 0x6b...a4a4 | |
| 10/30/2026 | 10:51:57 AM | sell | $0.2974 | $707.59 | 0.2974 | 707.59 | 0.0004204 | 0xd0...cf4b | |
| 10/30/2026 | 7:43:33 AM | sell | $1.02 | $712.01 | 1.02 | 712.01 | 0.001443 | 0xce...39c5 | |
| 10/30/2026 | 3:57:59 AM | buy | $1.46 | $714.85 | 1.46 | 714.85 | 0.002042 | 0x20...4a36 | |
| 10/30/2026 | 2:37:16 AM | buy | $1.16 | $706.09 | 1.16 | 706.09 | 0.001648 | 0x35...301d | |
| 10/30/2026 | 1:11:09 AM | buy | $1.32 | $691.19 | 1.32 | 691.19 | 0.001914 | 0x97...a91e | |
| 10/29/2026 | 10:07:03 PM | sell | $1.24 | $706.27 | 1.24 | 706.27 | 0.001757 | 0x10...9c04 | |
| 10/29/2026 | 8:38:07 PM | sell | $1.3 | $723.67 | 1.3 | 723.67 | 0.001809 | 0xdb...01fc | |
| 10/29/2026 | 8:33:05 PM | sell | $1.12 | $731.89 | 1.12 | 731.89 | 0.001533 | 0x8c...cb17 | |
| 10/29/2026 | 8:29:06 PM | sell | $1.17 | $739.69 | 1.17 | 739.69 | 0.001586 | 0xa4...862f | |
| 10/29/2026 | 10:50:57 AM | sell | $0.6084 | $745.77 | 0.6084 | 745.77 | 0.0008159 | 0xcb...fa94 | |
| 10/28/2026 | 10:59:39 AM | buy | $1.03 | $753.74 | 1.03 | 753.74 | 0.001371 | 0x06...1f0f | |
| 10/27/2026 | 3:47:25 AM | sell | $0.9988 | $738.63 | 0.9988 | 738.63 | 0.001352 | 0xb5...948f | |
| 10/26/2026 | 11:27:45 PM | sell | $0.07612 | $742.29 | 0.07612 | 742.29 | 0.0001025 | 0xc6...08c9 | |
| 10/26/2026 | 9:38:46 PM | sell | $0.07385 | $742.8 | 0.07385 | 742.8 | 0.00009942 | 0xf4...1d65 | |
| 10/26/2026 | 5:38:52 PM | buy | $1.1 | $743.76 | 1.1 | 743.76 | 0.001479 | 0x48...b2ac | |
| 10/25/2026 | 4:02:51 PM | buy | $0.7101 | $737.6 | 0.7101 | 737.6 | 0.0009627 | 0xaf...f24e |