WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$552.12
Price
552.12 DAI
TVL
$374.32
MKT CAP
$967.3M
5m
0%
1h
-0.35%
4h
-0.35%
24h
-1.89%
Share
TXNS
8
Buys
0
Sells
8
Volume
2
Telegram price alerts
Pair:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.3384
Pooled DAI:
$187.16

WBNB/DAI price stats on BNB Chain

As of June 28, 2026, the current price of WBNB token on DEX Narwhal Swap is $552.12. WBNB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $967,328,533.24. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $374.32. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $374.32.

The total transactions of WBNB/DAI is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

WBNB/DAI pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 552.12, captured at 5:49 PM UTC.

The price of converting 1 WBNB to USD is $552.12 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20265:17:22 PMsell$0.2732$552.120.2732552.120.0004948
0xC3f...FD1d
0xfc...2a7f
06/28/20264:29:55 PMsell$0.3777$554.040.3777554.040.0006817
0xC3f...FD1d
0xb9...6556
06/28/202610:44:26 AMsell$0.1246$555.530.1246555.530.0002244
0xBDb...f0d1
0x75...f6da
06/28/20265:50:52 AMsell$0.154$556.350.154556.350.0002769
0xBDb...f0d1
0xaa...4b4c
06/27/202610:05:29 PMsell$0.4037$558.010.4037558.010.0007235
0xC3f...FD1d
0x16...5a1b
06/27/20268:17:24 PMsell$0.1244$559.580.1244559.580.0002223
0xB5C...52a5
0x53...f223
06/27/20267:39:26 PMsell$0.4173$561.190.4173561.190.0007436
0xaB1...E2bA
0x1b...68fb
06/27/20267:18:32 PMsell$0.1111$562.760.1111562.760.0001975
0xd26...6406
0xaa...42d4
06/27/202611:25:32 AMsell$0.1881$563.660.1881563.660.0003337
0xaB1...E2bA
0x17...37dd
06/27/20265:45:14 AMsell$0.105$564.530.105564.530.0001859
0x94a...3886
0xab...5eb4
06/26/20264:38:29 PMbuy$0.7449$566.010.7449566.010.001316
0xE66...1398
0xac...1fd8
06/26/20263:30:09 PMbuy$0.5492$562.150.5492562.150.0009769
0xA85...941D
0xf7...f53c
06/26/20263:10:39 PMbuy$0.02388$560.450.02388560.450.00004261
0x580...0F42
0xe3...0de0
06/26/20262:33:54 PMbuy$0.02479$560.310.02479560.310.00004425
0x5f0...F9B3
0xbf...d3d3
06/26/20262:23:02 PMbuy$0.03514$560.130.03514560.130.00006274
0x039...031D
0x02...3b7c
06/26/202612:56:23 PMsell$0.4642$558.050.4642558.050.0008319
0xaB1...E2bA
0x14...2311
06/26/202611:54:54 AMsell$0.7648$561.70.7648561.70.001361
0xaB1...E2bA
0x10...3722
06/26/20267:19:20 AMbuy$0.5105$565.850.5105565.850.0009022
0xb2D...9058
0xaa...bf9b
06/26/20267:03:34 AMbuy$0.4455$562.990.4455562.990.0007913
0xC3f...FD1d
0x9b...6855
06/26/20264:15:09 AMbuy$0.3249$560.70.3249560.70.0005795
0xaB1...E2bA
0x2d...7ac0