- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.3336
- Pooled DAI:
- $190.25
WBNB/DAI price stats on BNB Chain
As of July 26, 2026, the current price of WBNB token on DEX Narwhal Swap is $570.27. WBNB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,087,502.38. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $380.51. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $380.51.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 570.27, captured at 8:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.27 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:03:23 AM | buy | $0.5276 | $570.27 | 0.5276 | 570.27 | 0.0009252 | 0x26...2ed6 | |
| 07/25/2026 | 10:20:10 PM | buy | $0.3855 | $567.54 | 0.3855 | 567.54 | 0.0006793 | 0xda...9953 | |
| 07/25/2026 | 1:22:39 PM | buy | $0.3087 | $565.47 | 0.3087 | 565.47 | 0.000546 | 0x89...dff5 | |
| 07/25/2026 | 10:32:38 AM | buy | $0.02816 | $564.46 | 0.02816 | 564.46 | 0.00004988 | 0xc1...e5ed | |
| 07/25/2026 | 9:27:16 AM | buy | $0.0263 | $564.3 | 0.0263 | 564.3 | 0.00004662 | 0xdf...9804 | |
| 07/24/2026 | 1:19:10 PM | sell | $0.9309 | $563.61 | 0.9309 | 563.61 | 0.001651 | 0x3e...2a40 | |
| 07/23/2026 | 1:59:50 PM | sell | $0.5746 | $568.1 | 0.5746 | 568.1 | 0.001011 | 0xdf...a36e | |
| 07/22/2026 | 5:35:34 AM | sell | $0.4927 | $571.31 | 0.4927 | 571.31 | 0.0008624 | 0x2d...95bf | |
| 07/21/2026 | 7:24:30 PM | sell | $0.1438 | $573.22 | 0.1438 | 573.22 | 0.000251 | 0x4c...c9dc | |
| 07/21/2026 | 5:40:20 PM | sell | $0.1602 | $574.13 | 0.1602 | 574.13 | 0.0002791 | 0x91...ae1b | |
| 07/21/2026 | 9:31:59 AM | buy | $0.3567 | $577 | 0.3567 | 577 | 0.0006182 | 0xb8...1c0f | |
| 07/21/2026 | 6:47:55 AM | buy | $0.2918 | $575.05 | 0.2918 | 575.05 | 0.0005075 | 0x7a...c2bb | |
| 07/21/2026 | 3:51:59 AM | buy | $0.1691 | $573.66 | 0.1691 | 573.66 | 0.0002948 | 0x29...fef2 | |
| 07/20/2026 | 4:01:06 PM | buy | $0.576 | $571.42 | 0.576 | 571.42 | 0.001008 | 0xfc...12ad | |
| 07/20/2026 | 1:54:29 PM | buy | $0.08062 | $569.45 | 0.08062 | 569.45 | 0.0001415 | 0xd5...ca0a | |
| 07/20/2026 | 11:40:15 AM | buy | $0.4268 | $567.93 | 0.4268 | 567.93 | 0.0007516 | 0x83...7199 | |
| 07/20/2026 | 6:48:58 AM | sell | $0.431 | $564.55 | 0.431 | 564.55 | 0.0007636 | 0xc4...6a52 | |
| 07/20/2026 | 5:32:37 AM | sell | $0.2351 | $566.54 | 0.2351 | 566.54 | 0.0004151 | 0x37...ff5a | |
| 07/18/2026 | 3:03:05 PM | buy | $0.1745 | $570.14 | 0.1745 | 570.14 | 0.000306 | 0x3b...830b | |
| 07/18/2026 | 11:46:57 AM | buy | $0.1995 | $569.01 | 0.1995 | 569.01 | 0.0003507 | 0xf9...0d1c |