- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.2642
- Pooled DAI:
- $236.46
WBNB/DAI price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX Narwhal Swap is $895.24. WBNB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,543,935.93. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $472.93. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $472.93.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 895.24, captured at 8:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $895.24 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:10:00 AM | buy | $0.6079 | $895.24 | 0.6079 | 895.24 | 0.000679 | 0x06...fc9e | |
| 12/06/2025 | 2:38:58 PM | buy | $0.9789 | $889.24 | 0.9789 | 889.24 | 0.0011 | 0x0a...3203 | |
| 12/06/2025 | 1:24:03 AM | buy | $0.4749 | $883.77 | 0.4749 | 883.77 | 0.0005374 | 0xeb...a437 | |
| 12/05/2025 | 11:54:56 PM | buy | $0.127 | $881.51 | 0.127 | 881.51 | 0.0001441 | 0x13...346b | |
| 12/05/2025 | 11:39:31 PM | buy | $0.03175 | $880.91 | 0.03175 | 880.91 | 0.00003604 | 0x0d...56d6 | |
| 12/05/2025 | 4:40:58 PM | sell | $1.55 | $881.33 | 1.55 | 881.33 | 0.00176 | 0xa4...9577 | |
| 12/05/2025 | 2:04:39 PM | sell | $0.8678 | $890.44 | 0.8678 | 890.44 | 0.0009746 | 0x34...5eee | |
| 12/05/2025 | 9:23:23 AM | sell | $1.08 | $897.83 | 1.08 | 897.83 | 0.001207 | 0x72...98a1 | |
| 12/05/2025 | 7:28:28 AM | buy | $0.5265 | $905.37 | 0.5265 | 905.37 | 0.0005815 | 0x7c...c3f5 | |
| 12/04/2025 | 10:50:38 PM | buy | $0.5093 | $901.43 | 0.5093 | 901.43 | 0.000565 | 0x80...1045 | |
| 12/04/2025 | 9:54:45 PM | buy | $0.1051 | $899.1 | 0.1051 | 899.1 | 0.0001169 | 0x43...6b61 | |
| 12/04/2025 | 7:21:11 PM | sell | $1.29 | $898.21 | 1.29 | 898.21 | 0.001438 | 0xb1...ad78 | |
| 12/04/2025 | 2:01:16 PM | sell | $0.8756 | $906.45 | 0.8756 | 906.45 | 0.0009659 | 0xf1...50bb | |
| 12/04/2025 | 5:24:24 AM | sell | $0.7775 | $912.76 | 0.7775 | 912.76 | 0.0008518 | 0xc7...cf7c | |
| 12/03/2025 | 11:28:10 PM | buy | $1.04 | $917.23 | 1.04 | 917.23 | 0.001139 | 0xf0...1660 | |
| 12/03/2025 | 9:45:35 PM | buy | $0.8268 | $910.08 | 0.8268 | 910.08 | 0.0009085 | 0xd8...3dee | |
| 12/03/2025 | 7:56:53 PM | buy | $0.611 | $904.6 | 0.611 | 904.6 | 0.0006754 | 0x2a...631c | |
| 12/03/2025 | 8:52:25 AM | sell | $0.2333 | $897.76 | 0.2333 | 897.76 | 0.0002599 | 0xde...dba9 | |
| 12/03/2025 | 6:13:27 AM | buy | $1.02 | $900.15 | 1.02 | 900.15 | 0.001139 | 0x50...97e6 | |
| 12/03/2025 | 5:10:42 AM | buy | $1.29 | $891.38 | 1.29 | 891.38 | 0.001448 | 0x14...9c57 |