- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.2655
- Pooled DAI:
- $235.59
WBNB/DAI price stats on BNB Chain
As of December 15, 2025, the current price of WBNB token on DEX Narwhal Swap is $886.12. WBNB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,183,096,619.13. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $471.20. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $471.20.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $3.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 886.12, captured at 7:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.12 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:14:14 AM | buy | $1.02 | $886.12 | 1.02 | 886.12 | 0.001159 | 0x7e...373f | |
| 12/14/2025 | 11:31:40 PM | sell | $0.7141 | $879.66 | 0.7141 | 879.66 | 0.0008118 | 0x4c...49f7 | |
| 12/14/2025 | 6:37:47 PM | sell | $0.6231 | $884.68 | 0.6231 | 884.68 | 0.0007043 | 0x46...ccd8 | |
| 12/14/2025 | 12:05:41 PM | sell | $0.8182 | $890.11 | 0.8182 | 890.11 | 0.0009192 | 0x4d...8f57 | |
| 12/13/2025 | 7:27:03 PM | sell | $0.4619 | $894.94 | 0.4619 | 894.94 | 0.0005161 | 0x7f...be88 | |
| 12/13/2025 | 4:45:52 PM | buy | $1.03 | $898.16 | 1.03 | 898.16 | 0.001151 | 0x2a...2ceb | |
| 12/13/2025 | 12:16:41 PM | buy | $0.7687 | $891.34 | 0.7687 | 891.34 | 0.0008625 | 0xfb...f01b | |
| 12/13/2025 | 7:06:33 AM | buy | $0.4437 | $886.78 | 0.4437 | 886.78 | 0.0005004 | 0x04...0d03 | |
| 12/13/2025 | 3:24:20 AM | buy | $0.3931 | $883.63 | 0.3931 | 883.63 | 0.0004448 | 0xda...46ec | |
| 12/12/2025 | 11:21:50 PM | buy | $0.5533 | $880.07 | 0.5533 | 880.07 | 0.0006287 | 0xee...eadc | |
| 12/12/2025 | 4:21:40 PM | sell | $1.47 | $878.27 | 1.47 | 878.27 | 0.001683 | 0x0d...64c3 | |
| 12/12/2025 | 12:47:09 AM | buy | $0.3248 | $887.92 | 0.3248 | 887.92 | 0.0003658 | 0x5d...3a54 | |
| 12/11/2025 | 9:29:15 PM | buy | $1.31 | $881.74 | 1.31 | 881.74 | 0.001492 | 0x9a...d170 | |
| 12/11/2025 | 6:58:24 PM | buy | $0.8647 | $873.58 | 0.8647 | 873.58 | 0.0009898 | 0x0c...4b8f | |
| 12/11/2025 | 2:18:44 AM | sell | $1.75 | $871.69 | 1.75 | 871.69 | 0.002015 | 0xa0...7d1a | |
| 12/11/2025 | 1:17:06 AM | sell | $1.53 | $884.02 | 1.53 | 884.02 | 0.001736 | 0x0e...601f | |
| 12/11/2025 | 12:41:20 AM | sell | $1 | $893.6 | 1 | 893.6 | 0.001123 | 0x4e...57ba | |
| 12/10/2025 | 9:34:49 PM | sell | $1.1 | $901.58 | 1.1 | 901.58 | 0.001223 | 0x00...92b3 | |
| 12/10/2025 | 8:36:57 PM | sell | $0.1298 | $906.27 | 0.1298 | 906.27 | 0.0001432 | 0x4a...8eb1 | |
| 12/10/2025 | 8:15:22 PM | buy | $1.68 | $905.79 | 1.68 | 905.79 | 0.001856 | 0x26...86b8 |