- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.2867
- Pooled DAI:
- $222.07
WBNB/DAI price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX Narwhal Swap is $776.63. WBNB price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,743,358.35. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $444.15. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $444.15.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $7.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 776.63, captured at 2:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $776.63 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:59:58 AM | sell | $1.26 | $776.63 | 1.26 | 776.63 | 0.001627 | 0x0e...a244 | |
| 09/21/2026 | 1:11:17 AM | buy | $1.2 | $781.53 | 1.2 | 781.53 | 0.001535 | 0x52...efda | |
| 09/20/2026 | 11:44:56 PM | sell | $0.1699 | $773.28 | 0.1699 | 773.28 | 0.0002198 | 0x5e...7ad4 | |
| 09/20/2026 | 10:51:29 PM | buy | $1.2 | $774.34 | 1.2 | 774.34 | 0.001549 | 0x39...fca0 | |
| 09/20/2026 | 7:53:17 PM | buy | $0.75 | $767.56 | 0.75 | 767.56 | 0.0009771 | 0x4b...dd7a | |
| 09/20/2026 | 5:45:40 PM | buy | $0.7 | $762.53 | 0.7 | 762.53 | 0.0009179 | 0x14...5d93 | |
| 09/20/2026 | 4:10:46 PM | buy | $0.5 | $753.56 | 0.5 | 753.56 | 0.0006635 | 0x5f...abdd | |
| 09/20/2026 | 2:56:32 AM | sell | $1.5 | $752.51 | 1.5 | 752.51 | 0.001999 | 0xcd...2c10 | |
| 09/19/2026 | 9:20:14 PM | sell | $0.9872 | $761.1 | 0.9872 | 761.1 | 0.001297 | 0x58...3c6a | |
| 09/19/2026 | 4:04:45 PM | sell | $1 | $768 | 1 | 768 | 0.001306 | 0xbb...f9ac | |
| 09/19/2026 | 1:31:25 PM | sell | $0.1279 | $771.93 | 0.1279 | 771.93 | 0.0001657 | 0x92...b3b5 | |
| 09/19/2026 | 12:57:47 PM | buy | $1.31 | $772.44 | 1.31 | 772.44 | 0.0017 | 0xf9...39d4 | |
| 09/18/2026 | 9:16:09 PM | sell | $0.191 | $763.95 | 0.191 | 763.95 | 0.0002501 | 0x39...a9b6 | |
| 09/18/2026 | 7:10:55 PM | buy | $0.7885 | $766.47 | 0.7885 | 766.47 | 0.001028 | 0xc9...1db6 | |
| 09/18/2026 | 7:10:51 PM | buy | $0.5084 | $761.98 | 0.5084 | 761.98 | 0.0006672 | 0x2e...c859 | |
| 09/18/2026 | 1:55:45 PM | buy | $0.8843 | $757.16 | 0.8843 | 757.16 | 0.001167 | 0x64...902f | |
| 09/18/2026 | 1:39:30 PM | buy | $1.12 | $750.24 | 1.12 | 750.24 | 0.001502 | 0xec...8ca2 | |
| 09/18/2026 | 1:08:14 PM | buy | $0.03406 | $746.27 | 0.03406 | 746.27 | 0.00004564 | 0x9a...f9ec | |
| 09/18/2026 | 12:20:07 PM | sell | $1.23 | $745.91 | 1.23 | 745.91 | 0.001657 | 0x30...a5e9 | |
| 09/18/2026 | 8:11:32 AM | sell | $0.6506 | $752.38 | 0.6506 | 752.38 | 0.0008647 | 0xfb...3367 |