- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.3051
- Pooled DAI:
- $201.93
WBNB/DAI price stats on BNB Chain
As of July 3, 2025, the current price of WBNB token on DEX Narwhal Swap is $662.62. WBNB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $885,359,442.81. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $403.88. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $403.88.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 662.62, captured at 12:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.62 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 6:02:33 PM | buy | $0.338 | $662.62 | 0.338 | 662.62 | 0.0005101 | 0x4b...2dae | |
| 07/02/2025 | 3:25:02 PM | buy | $0.3374 | $660.41 | 0.3374 | 660.41 | 0.0005109 | 0xc4...7770 | |
| 07/02/2025 | 8:11:44 AM | buy | $0.2941 | $658.35 | 0.2941 | 658.35 | 0.0004468 | 0x10...675d | |
| 07/02/2025 | 7:59:03 AM | buy | $0.2084 | $656.7 | 0.2084 | 656.7 | 0.0003173 | 0x3c...3477 | |
| 06/29/2025 | 10:55:33 PM | buy | $0.6531 | $653.11 | 0.6531 | 653.11 | 0.001 | 0xa8...654f | |
| 06/29/2025 | 12:04:28 PM | buy | $0.3347 | $649.9 | 0.3347 | 649.9 | 0.000515 | 0x1b...cde6 | |
| 06/28/2025 | 10:49:07 PM | buy | $0.207 | $648.14 | 0.207 | 648.14 | 0.0003194 | 0xe0...3c8b | |
| 06/28/2025 | 9:58:32 PM | buy | $0.08391 | $647.2 | 0.08391 | 647.2 | 0.0001296 | 0x30...9c71 | |
| 06/28/2025 | 7:58:52 PM | buy | $0.1035 | $646.59 | 0.1035 | 646.59 | 0.0001602 | 0x03...e8a9 | |
| 06/27/2025 | 10:50:50 PM | buy | $0.1042 | $645.92 | 0.1042 | 645.92 | 0.0001613 | 0x9e...0bed | |
| 06/27/2025 | 4:55:05 AM | buy | $0.1234 | $645.18 | 0.1234 | 645.18 | 0.0001912 | 0x0f...95d9 | |
| 06/27/2025 | 1:05:58 AM | sell | $0.401 | $642.21 | 0.401 | 642.21 | 0.0006244 | 0x59...dfcd | |
| 06/26/2025 | 10:45:29 PM | sell | $0.1194 | $643.9 | 0.1194 | 643.9 | 0.0001855 | 0xd0...6e24 | |
| 06/25/2025 | 9:17:26 AM | sell | $0.00434 | $644.3 | 0.00434 | 644.3 | 0.056737 | 0xfe...6457 | |
| 06/25/2025 | 3:47:08 AM | buy | $0.6075 | $646.22 | 0.6075 | 646.22 | 0.0009402 | 0x32...fa00 | |
| 06/25/2025 | 3:01:46 AM | buy | $0.1426 | $643.8 | 0.1426 | 643.8 | 0.0002214 | 0x1d...9342 | |
| 06/24/2025 | 7:22:11 PM | buy | $0.12 | $642.28 | 0.12 | 642.28 | 0.0001868 | 0x81...490f | |
| 06/24/2025 | 6:43:11 AM | buy | $0.3626 | $640.72 | 0.3626 | 640.72 | 0.0005659 | 0xd3...a110 | |
| 06/23/2025 | 10:17:37 PM | buy | $1.26 | $635.47 | 1.26 | 635.47 | 0.001993 | 0xf8...3d03 | |
| 06/23/2025 | 8:52:36 PM | buy | $0.2934 | $630.48 | 0.2934 | 630.48 | 0.0004654 | 0x2c...80a1 |