WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$593.77
Price
593.77 DAI
TVL
$385.95
MKT CAP
$979M
5m
0%
1h
0%
4h
-1.91%
24h
-5.39%
Share
TXNS
16
Buys
4
Sells
12
Volume
9
Telegram price alerts
Pair:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.3255
Pooled DAI:
$192.97

WBNB/DAI price stats on BNB Chain

As of February 11, 2026, the current price of WBNB token on DEX Narwhal Swap is $593.77. WBNB price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $978,984,291.20. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $385.95. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $385.95.

The total transactions of WBNB/DAI is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

WBNB/DAI pool has a trading volume of $8.56 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 593.77, captured at 12:55 PM UTC.

The price of converting 1 WBNB to USD is $593.77 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/202610:06:55 AMsell$0.8839$593.770.8839593.770.001488
0xC3f...FD1d
0x58...45e6
02/11/20268:38:57 AMsell$0.9238$599.340.9238599.340.001541
0x113...94CB
0xb6...8e21
02/11/20266:10:05 AMsell$1.01$605.341.01605.340.001673
0x000...257F
0x27...eede
02/11/20265:53:40 AMsell$0.5033$610.050.5033610.050.000825
0xC3f...FD1d
0x53...c670
02/11/20265:18:50 AMsell$0.4213$612.940.4213612.940.0006873
0xC3f...FD1d
0xcc...32c0
02/11/20264:36:28 AMsell$0.4639$615.710.4639615.710.0007535
0xC3f...FD1d
0xe5...6e77
02/11/20263:26:31 AMsell$0.2878$618.060.2878618.060.0004656
0x7AF...195b
0xd7...5442
02/11/20262:38:59 AMbuy$0.2886$621.780.2886621.780.0004642
0x7AF...195b
0x4b...330f
02/11/202612:48:40 AMbuy$0.2045$620.230.2045620.230.0003297
0xC3f...FD1d
0xec...1f09
02/10/202611:48:00 PMbuy$0.2043$618.950.2043618.950.00033
0x7AF...195b
0xcb...0061
02/10/20267:22:34 PMsell$0.3965$615.850.3965615.850.0006438
0x7AF...195b
0xef...81d6
02/10/20266:31:17 PMsell$0.5068$618.680.5068618.680.0008192
0x7AF...195b
0x53...e71a
02/10/20265:41:28 PMbuy$0.56$622.240.56622.240.0009001
0xC3f...FD1d
0x37...5a49
02/10/20262:47:44 PMsell$0.9682$619.80.9682619.80.001562
0xe92...CCCC
0xb3...74b1
02/10/20262:07:05 PMsell$0.5611$624.620.5611624.620.0008983
0xC3f...FD1d
0xae...8403
02/10/202612:38:08 PMsell$0.3742$627.570.3742627.570.0005963
0x7AF...195b
0xc4...42c5
02/10/20266:55:55 AMsell$0.7326$631.080.7326631.080.00116
0xC3f...FD1d
0xb8...ea0c
02/10/20264:57:20 AMbuy$0.3343$636.150.3343636.150.0005256
0xC3f...FD1d
0xef...e9d3
02/10/20263:33:50 AMsell$0.7864$633.780.7864633.780.00124
0xC3f...FD1d
0x88...cae0
02/09/20266:16:14 PMbuy$0.4675$638.620.4675638.620.000732
0x6c9...0ab0
0x0b...1378