- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.2717
- Pooled DAI:
- $229.7
WBNB/DAI price stats on BNB Chain
As of November 23, 2025, the current price of WBNB token on DEX Narwhal Swap is $845.58. WBNB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,159,710,819.06. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $459.41. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $459.41.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $7.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 845.58, captured at 7:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $845.58 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:06:21 AM | buy | $0.5905 | $845.58 | 0.5905 | 845.58 | 0.0006984 | 0x46...7c4c | |
| 11/23/2025 | 2:19:16 AM | buy | $0.8427 | $840.31 | 0.8427 | 840.31 | 0.001002 | 0xd0...b177 | |
| 11/23/2025 | 12:23:50 AM | buy | $0.592 | $835.06 | 0.592 | 835.06 | 0.0007089 | 0xb9...d60f | |
| 11/22/2025 | 7:55:19 PM | buy | $0.5371 | $830.93 | 0.5371 | 830.93 | 0.0006464 | 0x64...78d2 | |
| 11/22/2025 | 4:59:54 PM | buy | $0.584 | $826.85 | 0.584 | 826.85 | 0.0007062 | 0x93...9559 | |
| 11/22/2025 | 11:22:38 AM | buy | $0.5345 | $822.78 | 0.5345 | 822.78 | 0.0006496 | 0x33...28f8 | |
| 11/22/2025 | 8:56:02 AM | sell | $0.8913 | $819.16 | 0.8913 | 819.16 | 0.001088 | 0x29...8fb3 | |
| 11/22/2025 | 8:41:59 AM | sell | $0.4571 | $824.05 | 0.4571 | 824.05 | 0.0005547 | 0x92...2ecf | |
| 11/22/2025 | 6:39:06 AM | buy | $0.5845 | $828.55 | 0.5845 | 828.55 | 0.0007055 | 0xbf...e3e5 | |
| 11/22/2025 | 5:23:16 AM | sell | $1.03 | $825.25 | 1.03 | 825.25 | 0.001258 | 0x4a...138d | |
| 11/22/2025 | 4:14:39 AM | sell | $0.9575 | $832.52 | 0.9575 | 832.52 | 0.00115 | 0x47...9c70 | |
| 11/22/2025 | 1:51:24 AM | buy | $0.7728 | $838.22 | 0.7728 | 838.22 | 0.000922 | 0x9a...5871 | |
| 11/22/2025 | 12:11:55 AM | buy | $0.9944 | $831.75 | 0.9944 | 831.75 | 0.001195 | 0xb4...e179 | |
| 11/21/2025 | 11:37:43 PM | buy | $0.8943 | $824.87 | 0.8943 | 824.87 | 0.001084 | 0xeb...b0e6 | |
| 11/21/2025 | 11:02:30 PM | sell | $1.04 | $820.5 | 1.04 | 820.5 | 0.001273 | 0x52...3e9f | |
| 11/21/2025 | 9:30:15 PM | buy | $0.9908 | $825.64 | 0.9908 | 825.64 | 0.0012 | 0xda...01a1 | |
| 11/21/2025 | 8:35:12 PM | sell | $0.9878 | $820.71 | 0.9878 | 820.71 | 0.001203 | 0x3a...4fd2 | |
| 11/21/2025 | 6:53:22 PM | buy | $0.8949 | $825.99 | 0.8949 | 825.99 | 0.001083 | 0xf0...546e | |
| 11/21/2025 | 6:13:51 PM | sell | $1.49 | $823.22 | 1.49 | 823.22 | 0.001811 | 0x9a...9cd2 | |
| 11/21/2025 | 5:44:24 PM | buy | $0.8972 | $830.36 | 0.8972 | 830.36 | 0.00108 | 0x02...8dab |