WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$579.97
Price
579.97 DAI
TVL
$384.06
MKT CAP
$1.01B
5m
0%
1h
0%
4h
0%
24h
1.71%
Share
TXNS
17
Buys
13
Sells
4
Volume
10
Telegram price alerts
Pair:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.3305
Pooled DAI:
$192.03

WBNB/DAI price stats on BNB Chain

As of July 12, 2026, the current price of WBNB token on DEX Narwhal Swap is $579.97. WBNB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,012,687,971.61. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $384.06. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $384.06.

The total transactions of WBNB/DAI is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

WBNB/DAI pool has a trading volume of $10.33 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 579.97, captured at 6:26 PM UTC.

The price of converting 1 WBNB to USD is $579.97 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/202612:27:59 PMbuy$0.922$579.970.922579.970.001589
0x532...8E97
0x23...bac4
07/12/202611:53:35 AMbuy$0.488$575.720.488575.720.0008477
0xBDb...f0d1
0x65...1139
07/12/20266:35:16 AMsell$0.1048$571.130.1048571.130.0001836
0xC56...57C4
0x22...afbe
07/12/20261:10:36 AMsell$0.06903$571.650.06903571.650.0001207
0x0aA...07eF
0x86...1711
07/12/202612:09:30 AMsell$0.5735$573.590.5735573.590.001
0xF41...399f
0x6c...835b
07/11/20261:56:08 PMbuy$0.2189$578.110.2189578.110.0003787
0xaB1...E2bA
0x27...8add
07/11/202612:57:42 PMbuy$0.3015$576.540.3015576.540.0005229
0x8f5...10CA
0x82...8916
07/11/202612:53:20 PMbuy$0.3895$574.460.3895574.460.0006781
0x695...F122
0xbd...2d32
07/11/202612:51:21 PMbuy$0.6447$571.350.6447571.350.001128
0xe09...5268
0xea...13f3
07/11/202612:50:51 PMbuy$0.344$568.390.344568.390.0006053
0x695...F122
0xa5...69bb
07/11/202612:50:13 PMbuy$0.2896$566.50.2896566.50.0005112
0x695...F122
0xb7...0c33
07/11/202612:49:51 PMbuy$0.3129$564.70.3129564.70.0005542
0x695...F122
0x8b...36ea
07/11/202612:48:59 PMbuy$0.5106$562.240.5106562.240.0009081
0x695...F122
0xd6...66e1
07/11/202612:48:39 PMbuy$0.9935$557.770.9935557.770.001781
0xE2E...6539
0xaa...fdff
07/11/202612:48:37 PMsell$3.46$561.743.46561.740.006164
0xEdf...cf36
0x6d...1652
07/11/202612:32:01 PMbuy$0.3545$574.50.3545574.50.000617
0x695...F122
0xdb...b0a2
07/11/202612:29:41 PMbuy$0.3475$572.390.3475572.390.0006071
0xE66...1398
0xb8...1cef
07/11/202612:26:15 PMbuy$0.3791$570.20.3791570.20.0006648
0xA85...941D
0xa1...ee06
07/11/202612:24:20 PMbuy$0.7835$566.720.7835566.720.001382
0x8f5...10CA
0x21...76dc
07/11/202612:22:49 PMbuy$0.8038$561.990.8038561.990.00143
0xe09...5268
0x22...38e1