WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$606.63
Price
606.63 DAI
TVL
$392.58
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
2.03%
Share
TXNS
6
Buys
3
Sells
3
Volume
2
Telegram price alerts
Pair:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.3235
Pooled DAI:
$196.29

WBNB/DAI price stats on BNB Chain

As of August 9, 2026, the current price of WBNB token on DEX Narwhal Swap is $606.63. WBNB price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,438,045.61. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $392.59. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $392.59.

The total transactions of WBNB/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WBNB/DAI pool has a trading volume of $2.38 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 606.63, captured at 9:53 PM UTC.

The price of converting 1 WBNB to USD is $606.63 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/09/20262:08:33 PMbuy$0.6111$606.630.6111606.630.001007
0x272...4EBE
0xd2...926a
08/08/202611:51:41 PMsell$0.01799$601.180.01799601.180.00002992
0x28D...0cC4
0x16...4cd2
08/08/20268:12:06 PMsell$0.4955$602.760.4955602.760.0008221
0xaC5...049B
0x5f...627f
08/08/20263:53:48 PMsell$0.04939$604.440.04939604.440.00008172
0x631...6aD4
0xd4...f08b
08/08/20262:30:52 PMbuy$1.04$604.981.04604.980.001734
0xfF6...18a2
0xab...4bed
08/08/20262:11:55 PMbuy$0.1584$594.550.1584594.550.0002665
0xD7e...D42F
0xd8...16d1
08/08/20269:22:41 AMbuy$0.3892$592.880.3892592.880.0006566
0xd0E...3042
0x2d...e85c
08/08/20269:14:07 AMsell$0.04815$588.290.04815588.290.00008186
0x436...f989
0x2c...90ef
08/07/20265:20:37 AMsell$0.5814$590.210.5814590.210.0009852
0x002...C103
0x08...94b0
08/06/202611:40:59 AMsell$0.09594$592.280.09594592.280.0001619
0xaa0...C2C8
0x87...8ccd
08/06/20269:34:47 AMsell$0.08824$592.840.08824592.840.0001488
0x7bF...D8BF
0x66...06e4
08/05/202610:54:22 PMsell$0.7595$595.430.7595595.430.001275
0x05E...3067
0xe7...bb3c
08/05/20261:54:32 AMbuy$0.7147$599.160.7147599.160.001192
0x532...8E97
0x40...478a
08/05/20261:05:16 AMbuy$0.4793$595.50.4793595.50.000805
0xda2...1051
0xc1...4955
08/05/202612:12:01 AMbuy$0.4613$592.620.4613592.620.0007784
0xd0E...3042
0x49...2704
08/03/20264:17:28 PMbuy$0.4962$589.70.4962589.70.0008415
0xdD8...4647
0x7e...1540
08/03/20263:16:17 PMbuy$0.4052$586.960.4052586.960.0006904
0x7a9...7CDe
0xc2...ced7
08/03/20267:10:56 AMsell$0.1498$582.670.1498582.670.0002571
0xcd5...5996
0x98...4df0
08/03/20265:51:48 AMsell$0.2555$583.90.2555583.90.0004375
0xFb1...63bf
0x13...1b4a
08/02/20264:48:48 PMbuy$0.6643$586.170.6643586.170.001133
0xCbE...4064
0x38...4b06