WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$615.16
Price
615.16 DAI
TVL
$393.69
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0.32%
24h
0.74%
Share
TXNS
16
Buys
8
Sells
8
Volume
9
Telegram price alerts
Pair:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.3204
Pooled DAI:
$196.84

WBNB/DAI price stats on BNB Chain

As of April 30, 2026, the current price of WBNB token on DEX Narwhal Swap is $615.16. WBNB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,088,163,944.17. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $393.69. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $393.69.

The total transactions of WBNB/DAI is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WBNB/DAI pool has a trading volume of $9.14 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 615.16, captured at 8:17 PM UTC.

The price of converting 1 WBNB to USD is $615.16 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/20267:15:00 PMbuy$0.2877$615.160.2877615.160.0004677
0x7AF...195b
0xb7...c279
04/30/20265:58:17 PMbuy$0.3429$613.190.3429613.190.0005593
0x58f...193c
0x3d...bce9
04/30/202612:50:13 PMbuy$0.894$609.340.894609.340.001467
0x6c9...0ab0
0x80...faf4
04/30/202612:46:40 PMbuy$0.6987$604.40.6987604.40.001156
0x58f...193c
0x6e...54fc
04/30/202612:46:18 PMsell$1.9$604.511.9604.510.003146
0xE94...B40f
0x65...dfed
04/30/20266:37:19 AMbuy$0.3514$612.990.3514612.990.0005732
0x113...94CB
0x74...09a5
04/30/20266:13:33 AMbuy$0.3546$610.80.3546610.80.0005805
0x150...8864
0x27...e245
04/30/20266:06:49 AMbuy$1.07$606.341.07606.340.001775
0x01A...80B0
0x59...d577
04/29/202611:03:20 PMbuy$0.6232$601.090.6232601.090.001036
0x7AF...195b
0xfc...c8ec
04/29/202610:57:48 PMsell$0.6559$597.60.6559597.60.001097
0x150...8864
0x3a...4b61
04/29/202610:21:13 PMsell$0.3115$600.580.3115600.580.0005188
0x58f...193c
0xd3...1bee
04/29/202610:09:57 PMsell$0.5309$603.190.5309603.190.0008801
0x150...8864
0xf5...ebc9
04/29/20269:00:50 PMsell$0.003619$604.840.003619604.840.055984
0x58f...193c
0x09...f73c
04/29/20269:00:46 PMsell$0.3624$605.970.3624605.970.000598
0x150...8864
0x6a...886a
04/29/20268:46:00 PMsell$0.402$608.350.402608.350.0006609
0x150...8864
0x74...479f
04/29/20268:33:06 PMsell$0.3459$610.670.3459610.670.0005665
0x3D6...0aBe
0x48...f0d1
04/29/20266:14:54 PMsell$0.6488$613.770.6488613.770.001057
0xB5C...9798
0x9a...4167
04/29/20263:59:03 PMsell$0.7911$618.270.7911618.270.001279
0x1Bb...F139
0xf6...e25c
04/29/20261:45:09 PMsell$0.6034$622.650.6034622.650.0009691
0xC3f...FD1d
0x11...f3d5
04/29/202610:19:13 AMbuy$0.4892$626.760.4892626.760.0007805
0x150...8864
0xee...ed50