- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.3329
- Pooled DAI:
- $184.04
WBNB/DAI price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX Narwhal Swap is $552.06. WBNB price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $670,984,017.89. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $368.10. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $368.10.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $14.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 552.06, captured at 1:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $552.06 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:11:01 AM | sell | $0.3346 | $552.06 | 0.3346 | 552.06 | 0.0006061 | 0xab...5d1f | |
| 03/11/2025 | 10:25:31 PM | buy | $0.2333 | $555.7 | 0.2333 | 555.7 | 0.0004198 | 0xc8...7141 | |
| 03/11/2025 | 6:48:28 PM | buy | $0.6196 | $553.13 | 0.6196 | 553.13 | 0.00112 | 0x8a...04ed | |
| 03/11/2025 | 3:30:06 PM | buy | $1.47 | $546.83 | 1.47 | 546.83 | 0.002703 | 0x1c...0dd2 | |
| 03/11/2025 | 2:47:48 PM | sell | $1.39 | $543.33 | 1.39 | 543.33 | 0.002566 | 0x80...8fcb | |
| 03/11/2025 | 12:24:57 PM | sell | $0.5998 | $549.29 | 0.5998 | 549.29 | 0.001091 | 0x08...ed87 | |
| 03/11/2025 | 11:13:48 AM | sell | $1.71 | $556.24 | 1.71 | 556.24 | 0.003086 | 0x2b...ef85 | |
| 03/11/2025 | 9:15:24 AM | buy | $1.27 | $560.95 | 1.27 | 560.95 | 0.002265 | 0x31...d5cc | |
| 03/11/2025 | 8:11:12 AM | buy | $1.64 | $552.15 | 1.64 | 552.15 | 0.002982 | 0x45...0fe2 | |
| 03/11/2025 | 7:25:03 AM | buy | $1.26 | $543.45 | 1.26 | 543.45 | 0.002324 | 0xbc...bc9d | |
| 03/11/2025 | 6:11:08 AM | buy | $0.3992 | $538.52 | 0.3992 | 538.52 | 0.0007414 | 0x31...ad6b | |
| 03/11/2025 | 5:35:05 AM | buy | $0.3463 | $536.32 | 0.3463 | 536.32 | 0.0006456 | 0xc4...8ac9 | |
| 03/11/2025 | 2:55:47 AM | buy | $0.737 | $533.11 | 0.737 | 533.11 | 0.001382 | 0xf5...ac1d | |
| 03/11/2025 | 2:16:47 AM | buy | $0.9855 | $528.04 | 0.9855 | 528.04 | 0.001866 | 0x4a...0582 | |
| 03/11/2025 | 12:31:30 AM | sell | $1.89 | $527.54 | 1.89 | 527.54 | 0.003583 | 0xcf...66e6 | |
| 03/10/2025 | 11:23:45 PM | sell | $0.5523 | $534.74 | 0.5523 | 534.74 | 0.001032 | 0xe0...e017 | |
| 03/10/2025 | 9:34:21 PM | buy | $0.4604 | $538.24 | 0.4604 | 538.24 | 0.0008554 | 0xc3...9634 | |
| 03/10/2025 | 9:32:54 PM | buy | $0.09745 | $536.59 | 0.09745 | 536.59 | 0.0001816 | 0xac...109d | |
| 03/10/2025 | 7:38:18 PM | buy | $1.2 | $532.73 | 1.2 | 532.73 | 0.002264 | 0x5d...99d4 | |
| 03/10/2025 | 7:07:36 PM | sell | $2.35 | $532.92 | 2.35 | 532.92 | 0.004416 | 0x77...0b29 |