- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.3025
- Pooled DAI:
- $201.02
WBNB/DAI price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Narwhal Swap is $664.82. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $851,590,377.48. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $402.05. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $402.05.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 664.82, captured at 1:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $664.82 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:03:39 AM | buy | $0.5152 | $664.82 | 0.5152 | 664.82 | 0.000775 | 0x2e...a31c | |
| 12/22/2024 | 12:33:00 AM | buy | $0.3508 | $661.96 | 0.3508 | 661.96 | 0.00053 | 0x0d...b1a2 | |
| 12/21/2024 | 11:53:09 PM | buy | $0.00134 | $660.93 | 0.00134 | 660.93 | 0.052028 | 0x32...27ae | |
| 12/21/2024 | 10:05:39 PM | sell | $0.5175 | $658.54 | 0.5175 | 658.54 | 0.0007858 | 0x40...0530 | |
| 12/21/2024 | 8:26:27 PM | buy | $0.7744 | $661.66 | 0.7744 | 661.66 | 0.00117 | 0xfe...3351 | |
| 12/21/2024 | 7:34:36 PM | sell | $0.5585 | $657 | 0.5585 | 657 | 0.0008501 | 0x66...27f4 | |
| 12/21/2024 | 7:05:00 PM | sell | $0.482 | $660.42 | 0.482 | 660.42 | 0.0007299 | 0x00...42d0 | |
| 12/21/2024 | 4:01:57 PM | buy | $0.08634 | $665.72 | 0.08634 | 665.72 | 0.0001296 | 0x77...48f2 | |
| 12/21/2024 | 1:26:36 PM | sell | $1.11 | $665.11 | 1.11 | 665.11 | 0.001669 | 0x3b...aa6f | |
| 12/21/2024 | 1:20:48 PM | sell | $0.5246 | $670.53 | 0.5246 | 670.53 | 0.0007824 | 0x7b...11ba | |
| 12/21/2024 | 12:35:46 PM | sell | $0.5961 | $674.26 | 0.5961 | 674.26 | 0.0008841 | 0x1d...2313 | |
| 12/21/2024 | 11:34:10 AM | sell | $0.5049 | $677.93 | 0.5049 | 677.93 | 0.0007447 | 0xd8...604b | |
| 12/21/2024 | 9:14:00 AM | sell | $0.6815 | $681.9 | 0.6815 | 681.9 | 0.0009994 | 0xb1...cb3c | |
| 12/21/2024 | 7:36:54 AM | buy | $0.001477 | $688.44 | 0.001477 | 688.44 | 0.052145 | 0x71...3d2b | |
| 12/21/2024 | 6:16:48 AM | buy | $0.5632 | $686.4 | 0.5632 | 686.4 | 0.0008205 | 0x9a...90eb | |
| 12/21/2024 | 1:31:44 AM | buy | $0.9817 | $681.21 | 0.9817 | 681.21 | 0.001441 | 0x4c...279e | |
| 12/20/2024 | 11:18:53 PM | buy | $0.6859 | $675.64 | 0.6859 | 675.64 | 0.001015 | 0x01...6d81 | |
| 12/20/2024 | 10:14:47 PM | buy | $0.2594 | $672.5 | 0.2594 | 672.5 | 0.0003857 | 0xc2...71c8 | |
| 12/20/2024 | 10:14:44 PM | buy | $0.3363 | $670.52 | 0.3363 | 670.52 | 0.0005015 | 0x3a...a8da | |
| 12/20/2024 | 5:32:08 PM | buy | $0.8258 | $666.66 | 0.8258 | 666.66 | 0.001238 | 0xc5...224b |