- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.2906
- Pooled DAI:
- $219.27
WBNB/DAI price stats on BNB Chain
As of October 12, 2026, the current price of WBNB token on DEX Narwhal Swap is $753.58. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,166,725,052.29. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $438.54. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $438.54.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 753.58, captured at 9:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $753.58 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:41:19 PM | buy | $0.889 | $753.58 | 0.889 | 753.58 | 0.001179 | 0xa7...28be | |
| 10/10/2026 | 6:59:35 AM | buy | $0.9998 | $747.1 | 0.9998 | 747.1 | 0.001338 | 0xc2...4c5c | |
| 10/09/2026 | 7:05:33 AM | buy | $0.7414 | $741.15 | 0.7414 | 741.15 | 0.001 | 0x6e...c045 | |
| 10/08/2026 | 9:37:04 PM | buy | $1.75 | $732.67 | 1.75 | 732.67 | 0.002388 | 0xaa...e61c | |
| 10/08/2026 | 3:19:07 PM | sell | $1.28 | $751.1 | 1.28 | 751.1 | 0.001717 | 0xf7...aace | |
| 10/08/2026 | 12:50:19 PM | sell | $1.5 | $760.72 | 1.5 | 760.72 | 0.001977 | 0xfb...d641 | |
| 10/07/2026 | 5:03:50 PM | buy | $0.4246 | $769.06 | 0.4246 | 769.06 | 0.0005521 | 0x86...849f | |
| 10/07/2026 | 10:47:28 AM | sell | $1.19 | $767.14 | 1.19 | 767.14 | 0.001561 | 0x28...13f7 | |
| 10/07/2026 | 7:48:12 AM | buy | $1.19 | $771.77 | 1.19 | 771.77 | 0.001551 | 0xae...ec0a | |
| 10/07/2026 | 2:02:53 AM | sell | $0.8098 | $765.83 | 0.8098 | 765.83 | 0.001057 | 0xb8...ec15 | |
| 10/07/2026 | 2:00:39 AM | sell | $1.65 | $774.4 | 1.65 | 774.4 | 0.00214 | 0xfe...3ea5 | |
| 10/06/2026 | 1:19:01 AM | sell | $1.31 | $784.81 | 1.31 | 784.81 | 0.001678 | 0x7c...30bf | |
| 10/05/2026 | 3:52:16 AM | sell | $1.29 | $794.02 | 1.29 | 794.02 | 0.001636 | 0xf9...f56b | |
| 10/05/2026 | 2:06:44 AM | buy | $1.55 | $797.9 | 1.55 | 797.9 | 0.001945 | 0xb0...8ac0 | |
| 10/03/2026 | 5:20:30 PM | buy | $1.24 | $788.03 | 1.24 | 788.03 | 0.001583 | 0x97...473f | |
| 10/03/2026 | 5:03:32 PM | buy | $1.22 | $779.35 | 1.22 | 779.35 | 0.001572 | 0x71...215f | |
| 10/03/2026 | 1:50:31 PM | buy | $1.22 | $770.82 | 1.22 | 770.82 | 0.001583 | 0xbe...447d | |
| 10/03/2026 | 5:22:11 AM | buy | $0.1533 | $766.06 | 0.1533 | 766.06 | 0.0002001 | 0x8e...ebb1 | |
| 10/02/2026 | 6:44:34 PM | sell | $0.7224 | $763.44 | 0.7224 | 763.44 | 0.0009463 | 0x0f...331d | |
| 10/02/2026 | 6:28:14 PM | sell | $1.24 | $770.28 | 1.24 | 770.28 | 0.001622 | 0xcf...5df1 |