WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$604.71
Price
604.71 DAI
TVL
$392
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.324
Pooled DAI:
$196

WBNB/DAI price stats on BNB Chain

As of August 16, 2026, the current price of WBNB token on DEX Narwhal Swap is $604.71. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,408,565.89. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $392.00. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $392.00.

The total transactions of WBNB/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBNB/DAI pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 604.71, captured at 10:50 PM UTC.

The price of converting 1 WBNB to USD is $604.71 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/16/202610:39:19 PMsell$0.5471$604.710.5471604.710.0009047
0x154...C3b0
0x1a...1dd6
08/16/20263:37:56 AMsell$0.1511$606.870.1511606.870.0002491
0xe68...E655
0xc1...51d8
08/15/202612:15:16 PMbuy$0.09898$610.690.09898610.690.000162
0x19F...532c
0x48...f960
08/15/20266:53:46 AMbuy$0.3869$609.180.3869609.180.0006352
0x8f5...10CA
0x9f...b7a7
08/14/202611:47:40 AMsell$0.4964$605.870.4964605.870.0008194
0x11C...c145
0xbb...94ad
08/13/20266:35:08 PMsell$0.403$608.660.403608.660.0006621
0x8f5...10CA
0xf3...6efa
08/12/20264:31:20 PMsell$0.3821$611.090.3821611.090.0006252
0x680...6d9f
0x0a...6afc
08/12/20263:58:26 PMsell$0.06847$612.490.06847612.490.0001118
0x448...570f
0x82...fba9
08/11/202611:57:43 PMbuy$0.6565$614.340.6565614.340.001068
0x7bF...D8BF
0xed...5f08
08/11/20263:01:43 PMsell$0.6098$610.530.6098610.530.0009988
0x9fc...CDa3
0x59...44d1
08/11/202612:16:23 PMbuy$1.49$611.441.49611.440.002451
0x532...8E97
0xb6...9bb8
08/11/202610:02:12 AMbuy$0.3964$605.580.3964605.580.0006546
0x314...F052
0xc0...a007
08/10/20268:28:51 PMsell$0.07295$600.970.07295600.970.0001214
0x90A...46D0
0x50...8809
08/10/20268:10:16 PMsell$0.07442$601.420.07442601.420.0001237
0xA08...1583
0x3f...750c
08/10/20267:36:33 PMsell$0.1019$601.960.1019601.960.0001694
0x521...D290
0x90...d8e9
08/10/20261:06:17 PMsell$0.4223$603.580.4223603.580.0006997
0x862...8066
0xf9...46a2
08/09/20262:08:33 PMbuy$0.6111$606.630.6111606.630.001007
0x272...4EBE
0xd2...926a
08/08/202611:51:41 PMsell$0.01799$601.180.01799601.180.00002992
0x28D...0cC4
0x16...4cd2
08/08/20268:12:06 PMsell$0.4955$602.760.4955602.760.0008221
0xaC5...049B
0x5f...627f
08/08/20263:53:48 PMsell$0.04939$604.440.04939604.440.00008172
0x631...6aD4
0xd4...f08b