- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.2709
- Pooled DAI:
- $230.98
WBNB/DAI price stats on BNB Chain
As of December 29, 2025, the current price of WBNB token on DEX Narwhal Swap is $854.65. WBNB price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,930,806.07. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $461.98. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $461.98.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $5.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 854.65, captured at 2:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $854.65 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:43:02 AM | sell | $1.27 | $854.65 | 1.27 | 854.65 | 0.001492 | 0x95...8eb5 | |
| 12/29/2025 | 7:31:34 AM | sell | $0.707 | $861.99 | 0.707 | 861.99 | 0.0008202 | 0x2e...c8f3 | |
| 12/29/2025 | 4:20:14 AM | buy | $0.7584 | $867 | 0.7584 | 867 | 0.0008748 | 0xe1...41f4 | |
| 12/28/2025 | 5:27:08 PM | buy | $1.12 | $859.98 | 1.12 | 859.98 | 0.001312 | 0x67...88c0 | |
| 12/28/2025 | 12:03:55 PM | buy | $1.16 | $851.5 | 1.16 | 851.5 | 0.001366 | 0x95...13b6 | |
| 12/28/2025 | 10:07:39 AM | buy | $0.8269 | $844.18 | 0.8269 | 844.18 | 0.0009795 | 0x39...38c8 | |
| 12/27/2025 | 6:10:40 PM | buy | $0.0997 | $840.78 | 0.0997 | 840.78 | 0.0001185 | 0x15...9934 | |
| 12/27/2025 | 7:49:51 AM | buy | $0.4317 | $838.84 | 0.4317 | 838.84 | 0.0005146 | 0x99...9bf5 | |
| 12/27/2025 | 6:42:33 AM | buy | $0.2854 | $836.21 | 0.2854 | 836.21 | 0.0003413 | 0x2e...568c | |
| 12/27/2025 | 5:22:21 AM | buy | $0.03433 | $835.05 | 0.03433 | 835.05 | 0.00004112 | 0x2e...fec5 | |
| 12/26/2025 | 8:41:10 PM | buy | $0.4602 | $833.24 | 0.4602 | 833.24 | 0.0005523 | 0xfd...ad1d | |
| 12/26/2025 | 3:00:45 PM | sell | $1.5 | $832.07 | 1.5 | 832.07 | 0.001813 | 0xb1...ece6 | |
| 12/26/2025 | 2:20:05 AM | buy | $1.36 | $837.63 | 1.36 | 837.63 | 0.001624 | 0x0f...c3c8 | |
| 12/25/2025 | 11:49:19 PM | sell | $1.27 | $832.34 | 1.27 | 832.34 | 0.001536 | 0xcd...afd8 | |
| 12/25/2025 | 9:55:16 PM | buy | $0.1657 | $841.45 | 0.1657 | 841.45 | 0.0001969 | 0xd7...9252 | |
| 12/25/2025 | 1:28:53 PM | sell | $0.4613 | $837.49 | 0.4613 | 837.49 | 0.0005509 | 0xe3...0d4e | |
| 12/25/2025 | 10:23:30 AM | sell | $0.4924 | $840.99 | 0.4924 | 840.99 | 0.0005855 | 0xa3...2461 | |
| 12/24/2025 | 9:36:14 PM | buy | $0.5913 | $845.69 | 0.5913 | 845.69 | 0.0006992 | 0x02...acb1 | |
| 12/24/2025 | 9:58:26 AM | sell | $0.2674 | $839.45 | 0.2674 | 839.45 | 0.0003185 | 0x53...a4f5 | |
| 12/23/2025 | 3:13:56 PM | sell | $1.25 | $845.04 | 1.25 | 845.04 | 0.001488 | 0x5a...0498 |