WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$584.42
Price
584.42 DAI
TVL
$385.2
MKT CAP
$1.02B
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
7
Buys
5
Sells
2
Volume
4
Telegram price alerts
Pair:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.329
Pooled DAI:
$192.6

WBNB/DAI price stats on BNB Chain

As of July 5, 2026, the current price of WBNB token on DEX Narwhal Swap is $584.42. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,533,461.21. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $385.20. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $385.20.

The total transactions of WBNB/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WBNB/DAI pool has a trading volume of $3.50 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 584.42, captured at 7:02 PM UTC.

The price of converting 1 WBNB to USD is $584.42 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/05/20261:18:42 PMbuy$0.8696$584.420.8696584.420.001487
0x532...8E97
0x25...ccf9
07/05/202612:28:39 PMbuy$0.9172$579.010.9172579.010.001584
0xC3f...FD1d
0x94...fcf5
07/05/20268:44:50 AMbuy$0.3599$575.160.3599575.160.0006257
0x7AF...195b
0x7b...3b08
07/05/20261:38:17 AMsell$0.4087$571.870.4087571.870.0007148
0xC3f...FD1d
0x5f...bd79
07/04/20269:09:13 PMsell$0.1599$573.580.1599573.580.0002788
0xBDb...f0d1
0x6a...cb3c
07/04/20266:08:59 PMbuy$0.376$576.380.376576.380.0006524
0xd0E...3042
0x84...58b0
07/04/20262:45:18 PMbuy$0.4095$574.010.4095574.010.0007134
0x7AF...195b
0x51...2ec0
07/03/20269:08:50 PMbuy$0.402$571.570.402571.570.0007033
0xaB1...E2bA
0xce...efda
07/03/20268:23:45 PMbuy$0.4088$569.140.4088569.140.0007184
0xaB1...E2bA
0xda...173e
07/03/20267:03:41 PMbuy$0.2367$567.210.2367567.210.0004173
0xC3f...FD1d
0xa3...f283
07/03/20263:12:55 PMbuy$0.3675$565.40.3675565.40.00065
0xd26...6406
0x44...c3d5
07/03/20262:35:11 PMsell$3.6$552.23.6552.20.006523
0x4F3...dAec
0x74...d88b
07/03/20262:35:11 PMbuy$3.27$554.513.27554.510.005908
0xbeA...44F9
0xd6...8398
07/03/20261:05:56 PMbuy$0.2042$565.70.2042565.70.000361
0x4FF...687D
0xac...c235
07/03/202611:04:38 AMbuy$0.4927$563.620.4927563.620.0008741
0xd0E...3042
0x05...7caa
07/03/20266:10:18 AMbuy$0.2537$561.40.2537561.40.0004519
0xA85...941D
0xc8...4d65
07/02/202610:15:48 PMsell$0.1966$557.870.1966557.870.0003525
0xaB1...E2bA
0xfa...2859
07/02/20267:49:54 PMsell$0.3149$559.390.3149559.390.000563
0xC3f...FD1d
0x91...1369
07/02/20261:19:13 PMbuy$0.6145$561.870.6145561.870.001093
0x7AF...195b
0x33...770d
07/02/202611:37:49 AMbuy$0.799$557.660.799557.660.001432
0x532...8E97
0x52...cc6f