WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$703.56
Price
703.56 DAI
TVL
$423.32
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0%
24h
2.07%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.3002
Pooled DAI:
$211.66

WBNB/DAI price stats on BNB Chain

As of August 23, 2026, the current price of WBNB token on DEX Narwhal Swap is $703.56. WBNB price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,249,504,750.85. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $423.32. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $423.32.

The total transactions of WBNB/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WBNB/DAI pool has a trading volume of $3.22 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 703.56, captured at 10:44 PM UTC.

The price of converting 1 WBNB to USD is $703.56 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/20269:44:02 PMbuy$1.06$703.561.06703.560.001509
0x532...8E97
0xdd...1060
08/23/20261:20:07 PMbuy$1.09$696.411.09696.410.001567
0x532...8E97
0xd6...dcdf
08/23/202610:22:02 AMbuy$1.07$689.271.07689.270.001552
0x532...8E97
0x90...621a
08/22/20266:04:45 PMsell$0.441$695.210.441695.210.0006344
0xA2E...189E
0x43...d93f
08/22/20265:51:41 PMbuy$1.04$697.391.04697.390.001498
0x532...8E97
0x12...4905
08/22/202612:32:28 PMbuy$0.4241$692.540.4241692.540.0006124
0x469...1d4F
0x4f...2c77
08/22/202610:20:54 AMsell$1.05$690.471.05690.470.001527
0x862...8066
0xb3...0cf5
08/22/20269:42:13 AMbuy$0.074$697.890.074697.890.000106
0x527...9639
0x97...828e
08/22/20269:04:01 AMsell$1.26$697.641.26697.640.001809
0x4d7...b71b
0xc1...acd1
08/22/20267:46:16 AMbuy$0.764$703.510.764703.510.001086
0x3A3...4054
0x4e...fa95
08/22/20265:17:05 AMsell$0.6532$698.940.6532698.940.0009346
0xa7f...9D6E
0xd0...916b
08/22/20265:14:32 AMsell$2.34$708.922.34708.920.00331
0xe00...612A
0x24...dff9
08/22/20263:33:40 AMbuy$1.49$716.081.49716.080.002082
0x532...8E97
0x2c...baef
08/22/20262:52:05 AMbuy$1.35$706.561.35706.560.001917
0xA8D...6006
0xb0...46be
08/22/20262:44:38 AMbuy$1.08$698.441.08698.440.001557
0x90b...eed1
0xd1...b003
08/22/20262:37:21 AMbuy$0.4007$693.520.4007693.520.0005778
0x884...3F3f
0x5f...eb3d
08/22/20262:22:35 AMbuy$0.4818$690.60.4818690.60.0006977
0x8f1...9e9a
0x7a...88e6
08/21/202610:12:44 PMbuy$1.32$684.661.32684.660.001928
0x761...b419
0xa5...a617
08/21/20268:44:33 AMbuy$0.8849$677.450.8849677.450.001306
0xCad...E850
0x06...5593
08/21/20268:13:32 AMbuy$0.5821$672.670.5821672.670.0008653
0x4C2...Fa84
0x8b...5d58