WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$695.93
Price
695.93 DAI
TVL
$420.82
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.3021
Pooled DAI:
$210.41

WBNB/DAI price stats on BNB Chain

As of August 30, 2026, the current price of WBNB token on DEX Narwhal Swap is $695.93. WBNB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,238,009,150.54. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $420.83. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $420.83.

The total transactions of WBNB/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBNB/DAI pool has a trading volume of $2.37 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 695.93, captured at 11:16 PM UTC.

The price of converting 1 WBNB to USD is $695.93 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/202610:50:59 PMsell$0.4748$695.930.4748695.930.00068220x67...e674
08/30/20262:37:07 PMsell$0.2768$698.420.2768698.420.00039640x44...aa86
08/30/20262:18:28 PMsell$0.03375$699.450.03375699.450.000048250x55...98c1
08/30/20261:50:44 PMbuy$1.41$699.061.41699.060.0020230x6e...6530
08/30/20266:17:58 AMbuy$0.1651$693.850.1651693.850.0002380xfa...6ef1
08/29/20267:06:37 PMbuy$0.314$692.260.314692.260.00045370x3f...de2b
08/28/20266:37:35 PMsell$0.7133$689.440.7133689.440.0010340x2d...7420
08/28/20263:02:35 PMbuy$0.3532$702.260.3532702.260.0005030x8e...ff3a
08/28/20262:14:33 PMsell$1.25$701.051.25701.050.0017870x44...eace
08/28/20267:50:39 AMsell$0.7014$707.560.7014707.560.00099130xfa...c38b
08/28/20261:14:24 AMbuy$0.4436$712.690.4436712.690.00062250x7f...e010
08/27/20268:10:19 AMbuy$1.25$706.991.25706.990.001780x13...2dfa
08/27/20265:45:47 AMbuy$0.1952$702.160.1952702.160.0002780x00...84d2
08/27/20264:38:36 AMsell$1.09$700.951.09700.950.0015660xac...73f2
08/26/202610:28:40 PMbuy$1.23$704.71.23704.70.0017570xbd...8e9c
08/26/20264:48:52 AMsell$0.09927$696.730.09927696.730.00014240xd8...b5ec
08/26/20262:28:00 AMbuy$1.21$697.21.21697.20.0017480x7c...7307
08/25/20268:55:37 PMsell$1.21$693.041.21693.040.0017560x04...586f
08/25/20267:22:20 PMbuy$0.7099$698.910.7099698.910.0010150xb2...9cc8
08/25/202612:04:45 PMsell$1.07$695.941.07695.940.0015430x71...a23d