- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.2616
- Pooled DAI:
- $239.24
WBNB/DAI price stats on BNB Chain
As of January 7, 2026, the current price of WBNB token on DEX Narwhal Swap is $914.81. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,320,373,987.80. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $478.48. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $478.48.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $8.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 914.81, captured at 10:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $914.81 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:50:19 AM | buy | $0.5644 | $914.81 | 0.5644 | 914.81 | 0.0006169 | 0x2a...c35f | |
| 01/07/2026 | 1:28:56 AM | sell | $0.7771 | $910.15 | 0.7771 | 910.15 | 0.0008539 | 0x2a...76fb | |
| 01/06/2026 | 11:22:03 PM | buy | $0.8301 | $915.43 | 0.8301 | 915.43 | 0.0009068 | 0xad...ed9b | |
| 01/06/2026 | 9:29:07 PM | buy | $0.8776 | $908.91 | 0.8776 | 908.91 | 0.0009656 | 0x6d...92f8 | |
| 01/06/2026 | 8:48:18 PM | buy | $0.6734 | $903.01 | 0.6734 | 903.01 | 0.0007457 | 0x3e...3d76 | |
| 01/06/2026 | 5:56:57 PM | sell | $1.57 | $901.02 | 1.57 | 901.02 | 0.001742 | 0x04...5dd6 | |
| 01/06/2026 | 4:55:11 PM | sell | $1.09 | $911.15 | 1.09 | 911.15 | 0.001199 | 0x6a...f44a | |
| 01/06/2026 | 2:28:41 PM | buy | $1.28 | $915.9 | 1.28 | 915.9 | 0.001405 | 0xe7...480c | |
| 01/06/2026 | 8:32:21 AM | sell | $0.3922 | $907.03 | 0.3922 | 907.03 | 0.0004324 | 0x1c...686a | |
| 01/05/2026 | 8:18:11 PM | buy | $1.09 | $909.82 | 1.09 | 909.82 | 0.0012 | 0x86...6a45 | |
| 01/05/2026 | 11:45:44 AM | buy | $0.8744 | $902.34 | 0.8744 | 902.34 | 0.0009691 | 0x87...47ab | |
| 01/05/2026 | 5:57:17 AM | sell | $0.446 | $895.33 | 0.446 | 895.33 | 0.0004982 | 0x28...6d69 | |
| 01/05/2026 | 1:27:02 AM | buy | $0.7726 | $899.49 | 0.7726 | 899.49 | 0.0008589 | 0x71...1272 | |
| 01/04/2026 | 7:54:33 PM | sell | $0.4764 | $893 | 0.4764 | 893 | 0.0005335 | 0x7a...2573 | |
| 01/04/2026 | 5:27:31 PM | buy | $1.4 | $894.85 | 1.4 | 894.85 | 0.001572 | 0xf8...ed3a | |
| 01/04/2026 | 4:58:03 AM | buy | $0.8666 | $886.28 | 0.8666 | 886.28 | 0.0009778 | 0xd2...5ca4 | |
| 01/04/2026 | 3:57:01 AM | buy | $0.604 | $880.76 | 0.604 | 880.76 | 0.0006858 | 0xb8...0b72 | |
| 01/03/2026 | 6:55:06 AM | sell | $0.7854 | $876.17 | 0.7854 | 876.17 | 0.0008964 | 0x7d...99f8 | |
| 01/02/2026 | 9:12:35 PM | sell | $0.5539 | $881.19 | 0.5539 | 881.19 | 0.0006285 | 0x9b...e36d | |
| 01/02/2026 | 5:15:03 PM | buy | $1.2 | $884.05 | 1.2 | 884.05 | 0.001361 | 0x7d...9961 |