WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$751.3
Price
751.3 DAI
TVL
$436.87
MKT CAP
$1.29B
5m
0%
1h
0%
4h
0.62%
24h
-1.98%
Share
TXNS
8
Buys
4
Sells
4
Volume
5
Telegram price alerts
Pair:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.2912
Pooled DAI:
$218.43

WBNB/DAI price stats on BNB Chain

As of September 6, 2026, the current price of WBNB token on DEX Narwhal Swap is $751.3. WBNB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,292,418,229.92. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $436.88. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $436.88.

The total transactions of WBNB/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WBNB/DAI pool has a trading volume of $5.34 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 751.3, captured at 11:35 PM UTC.

The price of converting 1 WBNB to USD is $751.3 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/06/20269:47:03 PMbuy$0.3067$751.30.3067751.30.0004082
0xE66...1398
0x44...a8be
09/06/20267:09:52 PMbuy$0.4661$748.640.4661748.640.0006226
0xE66...1398
0xab...8399
09/06/20265:48:53 PMbuy$0.1097$746.670.1097746.670.000147
0xE66...1398
0x6a...c182
09/06/20265:48:51 PMbuy$0.1608$745.750.1608745.750.0002157
0xA2E...189E
0x47...eee3
09/06/20262:33:10 PMsell$0.9163$743.860.9163743.860.001231
0x532...8E97
0xeb...954a
09/06/20262:08:15 PMsell$1.13$750.891.13750.890.001511
0x532...8E97
0x4d...daa0
09/06/20267:58:34 AMsell$1.12$758.681.12758.680.001484
0x532...8E97
0x30...83ef
09/05/202611:10:51 PMsell$1.11$766.451.11766.450.00146
0x532...8E97
0x28...e5b5
09/05/20269:32:56 PMsell$0.4832$772.030.4832772.030.0006259
0x49A...D063
0x4d...950c
09/05/20269:12:58 PMsell$0.1055$774.080.1055774.080.0001363
0xE66...1398
0x37...6f6d
09/05/20268:19:52 PMsell$0.2749$775.410.2749775.410.0003546
0xFf0...42ED
0xb4...9a8b
09/05/20265:22:48 PMsell$0.3089$777.450.3089777.450.0003973
0xA2E...189E
0x25...cca4
09/05/20265:10:05 PMbuy$1.18$779.071.18779.070.001517
0x532...8E97
0x8b...27d5
09/05/20264:17:04 PMbuy$1.17$770.841.17770.840.001524
0x532...8E97
0x4f...9d79
09/05/20261:55:28 PMsell$0.3426$763.360.3426763.360.0004489
0xA2E...189E
0x48...6045
09/05/202612:55:43 PMbuy$1.24$764.821.24764.820.001628
0x532...8E97
0x4b...3624
09/05/202612:29:54 PMbuy$1.21$756.31.21756.30.00161
0x532...8E97
0x3d...09d1
09/05/20268:38:01 AMbuy$1.23$747.851.23747.850.001654
0x532...8E97
0x80...6c6f
09/05/20268:13:29 AMbuy$1.4$741.731.4741.730.001889
0x532...8E97
0x02...f220
09/05/20268:13:29 AMsell$0.4237$740.620.4237740.620.0005722
0xEb0...6767
0x2f...cd8b