WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$681.85
Price
681.85 DAI
TVL
$413.01
MKT CAP
$1.05B
5m
0%
1h
0.43%
4h
0.43%
24h
0.37%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.3024
Pooled DAI:
$206.5

WBNB/DAI price stats on BNB Chain

As of November 9, 2026, the current price of WBNB token on DEX Narwhal Swap is $681.85. WBNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,050,303,604.17. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $413.02. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $413.02.

The total transactions of WBNB/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WBNB/DAI pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 681.85, captured at 1:30 PM UTC.

The price of converting 1 WBNB to USD is $681.85 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20261:04:40 PMbuy$0.8816$681.850.8816681.850.0012930x0d...e409
11/09/202612:56:24 PMbuy$0.0004661$678.950.0004661678.950.0668650x94...e3fa
11/09/20267:12:40 AMsell$1.36$679.361.36679.360.0020060xfd...e0cf
11/08/20264:57:09 AMbuy$1.12$693.491.12693.490.0016170x03...7550
11/08/20262:40:04 AMsell$1.05$675.481.05675.480.0015550x6e...9681
11/08/20262:40:05 AMbuy$2.07$682.882.07682.880.0030320x02...c90d
11/08/20262:40:04 AMsell$1.42$683.651.42683.650.0020880x6e...9681
11/07/202611:14:33 PMbuy$0.09061$692.230.09061692.230.00013080xf0...1a6f
11/07/20262:57:17 AMbuy$0.1709$691.360.1709691.360.00024720xe2...1edc
11/07/20262:44:47 AMbuy$0.4345$689.350.4345689.350.00063030x21...b510
11/06/20269:59:52 AMbuy$0.6903$685.610.6903685.610.0010060xad...d8e1
11/06/20268:40:11 AMbuy$0.1592$682.810.1592682.810.00023310x9c...b365
11/06/20267:45:30 AMbuy$1.17$678.391.17678.390.0017340x66...4a18
11/06/20267:40:47 AMbuy$1.32$670.151.32670.150.0019810xa8...a3d2
11/06/20267:27:38 AMsell$1.41$666.441.41666.440.0021190xbf...acb6
11/06/20267:20:04 AMsell$1.43$675.791.43675.790.0021290x78...4b07
11/06/20266:31:51 AMsell$1.07$684.081.07684.080.0015710x7e...ff83
11/06/20263:29:26 AMbuy$0.6455$689.640.6455689.640.0009360xea...f7fe
11/05/202611:09:41 PMsell$0.7787$685.960.7787685.960.0011350xe4...1a3a
11/05/202610:36:04 PMsell$0.01$688.570.01688.570.000014530xa4...d9a7