WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$617.43
Price
617.43 DAI
TVL
$393.68
MKT CAP
$1.04B
5m
0%
1h
0%
4h
-0.28%
24h
-0.46%
Share
TXNS
11
Buys
6
Sells
5
Volume
6
Telegram price alerts
Pair:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.3193
Pooled DAI:
$196.84

WBNB/DAI price stats on BNB Chain

As of February 18, 2026, the current price of WBNB token on DEX Narwhal Swap is $617.43. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,439,825.76. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $393.68. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $393.68.

The total transactions of WBNB/DAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

WBNB/DAI pool has a trading volume of $6.00 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 617.43, captured at 1:25 PM UTC.

The price of converting 1 WBNB to USD is $617.43 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/18/202611:10:26 AMsell$0.913$617.430.913617.430.001478
0x285...246c
0x16...95ef
02/18/20268:31:39 AMbuy$0.5603$622.270.5603622.270.0009004
0x7AF...195b
0xdb...f48d
02/18/20267:57:29 AMbuy$0.4235$619.180.4235619.180.0006841
0xC3f...FD1d
0xc7...e25b
02/18/20261:31:55 AMsell$0.4223$615.470.4223615.470.0006861
0x7AF...195b
0x3f...7060
02/17/202611:11:14 PMsell$0.1782$617.350.1782617.350.0002887
0x7AF...195b
0x81...d0dc
02/17/20266:45:19 PMbuy$0.5592$619.870.5592619.870.0009021
0xC3f...FD1d
0x55...b9ce
02/17/20265:50:00 PMsell$0.3684$615.570.3684615.570.0005985
0x1Bb...F139
0x85...bedc
02/17/20264:39:40 PMbuy$0.7975$617.930.7975617.930.00129
0xf23...0404
0x2e...66ca
02/17/20262:44:49 PMsell$1.2$615.51.2615.50.00195
0x9BB...0C37
0x5a...65ab
02/17/20261:57:25 PMbuy$0.2888$622.090.2888622.090.0004642
0xC3f...FD1d
0x8f...d2fd
02/17/20261:17:35 PMbuy$0.2884$620.270.2884620.270.0004649
0x7AF...195b
0xae...d9a9
02/17/202610:53:38 AMsell$0.3969$616.90.3969616.90.0006435
0xC3f...FD1d
0x7b...cb34
02/17/20269:42:49 AMsell$0.2881$619.050.2881619.050.0004654
0xC3f...FD1d
0x49...7886
02/17/20268:41:04 AMsell$0.4242$621.290.4242621.290.0006829
0xC3f...FD1d
0x47...2756
02/16/202610:19:21 PMbuy$0.5354$624.680.5354624.680.000857
0xC3f...FD1d
0xb0...234c
02/16/20269:23:55 PMbuy$0.6433$620.970.6433620.970.001036
0x7AF...195b
0xf8...ddfd
02/16/20268:41:21 PMbuy$0.4647$617.490.4647617.490.0007526
0xC3f...FD1d
0x5d...d419
02/16/20265:50:06 PMbuy$0.422$614.720.422614.720.0006865
0x7AF...195b
0x0b...b05d
02/16/20263:31:56 PMsell$0.9677$612.740.9677612.740.001579
0xFcF...DDDD
0x65...41b8
02/16/20261:50:44 PMsell$0.8171$618.330.8171618.330.001321
0x2dE...52b8
0x33...b4ee