WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$590.08
Price
590.08 DAI
TVL
$386.1
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.3279
Pooled DAI:
$193.05

WBNB/DAI price stats on BNB Chain

As of June 21, 2026, the current price of WBNB token on DEX Narwhal Swap is $590.08. WBNB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,149,515.17. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $386.10. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $386.10.

The total transactions of WBNB/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WBNB/DAI pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 590.08, captured at 5:34 PM UTC.

The price of converting 1 WBNB to USD is $590.08 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/20265:25:16 PMbuy$0.1019$590.080.1019590.080.0001728
0xA85...941D
0x8d...8e04
06/21/202612:49:57 PMsell$0.1336$586.640.1336586.640.0002277
0xd26...6406
0xbc...da38
06/21/20266:47:46 AMbuy$0.2002$589.970.2002589.970.0003394
0x7AF...195b
0x27...2bd4
06/21/20261:44:22 AMbuy$0.3229$588.380.3229588.380.0005488
0xC3f...FD1d
0xdb...522b
06/20/20269:47:14 AMbuy$0.2026$586.780.2026586.780.0003453
0xE66...1398
0xb2...5d25
06/20/20266:30:39 AMbuy$0.5198$584.580.5198584.580.0008893
0x7AF...195b
0x4f...c0c8
06/20/20266:03:28 AMbuy$0.2804$582.150.2804582.150.0004817
0x7AF...195b
0x0f...eb26
06/20/20265:23:35 AMbuy$0.07503$581.070.07503581.070.0001291
0x7AF...195b
0xe5...7447
06/19/20268:47:43 PMbuy$0.2799$5800.27995800.0004826
0x7AF...195b
0x92...eb89
06/19/20264:15:38 PMbuy$0.2711$578.330.2711578.330.0004688
0x94a...3886
0xe4...469b
06/19/20262:10:41 PMbuy$0.2636$576.710.2636576.710.0004571
0xaB1...E2bA
0x44...fed1
06/19/20269:49:37 AMsell$0.2261$573.150.2261573.150.0003945
0xaB1...E2bA
0xc5...cf15
06/19/20264:35:36 AMsell$0.6408$575.760.6408575.760.001113
0xB5C...90b9
0xe7...17ad
06/19/20261:25:05 AMbuy$0.1915$580.60.1915580.60.0003299
0xA85...941D
0x6d...532b
06/18/20263:40:52 PMsell$1.05$579.721.05579.720.001815
0x90b...eed1
0xe1...dc8c
06/18/20263:30:43 PMsell$0.7913$585.320.7913585.320.001351
0xBDb...f0d1
0xd9...7be3
06/18/20263:06:13 PMsell$0.4146$588.990.4146588.990.0007039
0x7AF...195b
0x38...a360
06/18/20265:14:03 AMsell$0.633$592.190.633592.190.001068
0xd0E...3042
0xad...b98c
06/18/20264:12:34 AMsell$0.7666$596.480.7666596.480.001285
0xC3f...FD1d
0xac...e742
06/17/20267:45:47 PMsell$0.9258$601.680.9258601.680.001538
0x072...9faA
0x7e...860e