WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$607.34
Price
607.34 DAI
TVL
$392.24
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
8
Buys
1
Sells
7
Volume
2
Telegram price alerts
Pair:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.3227
Pooled DAI:
$196.12

WBNB/DAI price stats on BNB Chain

As of June 14, 2026, the current price of WBNB token on DEX Narwhal Swap is $607.34. WBNB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,433,249.68. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $392.25. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $392.25.

The total transactions of WBNB/DAI is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

WBNB/DAI pool has a trading volume of $1.91 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 607.34, captured at 4:54 PM UTC.

The price of converting 1 WBNB to USD is $607.34 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20262:55:01 PMsell$0.4891$607.340.4891607.340.0008053
0xA85...941D
0x24...7076
06/13/202610:47:01 PMsell$0.02496$608.940.02496608.940.00004099
0xA85...941D
0x8d...15f6
06/13/202610:36:45 PMsell$0.02257$609.080.02257609.080.00003706
0xA85...941D
0x3e...485e
06/13/202610:10:23 PMsell$0.05451$609.320.05451609.320.00008947
0xA2E...189E
0xce...d54f
06/13/202610:04:55 PMsell$0.004561$609.510.004561609.510.057483
0xA85...941D
0x3e...fb7e
06/13/202610:04:28 PMsell$0.00311$609.530.00311609.530.055102
0x8f5...10CA
0x15...ec43
06/13/202610:01:12 PMsell$0.2664$610.370.2664610.370.0004364
0xaB1...E2bA
0x0f...d213
06/13/202610:01:00 PMbuy$1.04$611.631.04611.630.001701
0x7AF...195b
0xdd...e3ad
06/13/20261:29:00 PMbuy$0.3651$607.270.3651607.270.0006012
0xA85...941D
0x07...1bae
06/13/202611:22:08 AMbuy$0.2653$605.320.2653605.320.0004383
0xE66...1398
0x0b...449c
06/13/20263:58:40 AMsell$0.2436$601.630.2436601.630.0004049
0xC3f...FD1d
0x4a...bc11
06/12/202611:07:15 PMsell$0.1834$602.950.1834602.950.0003042
0xd26...6406
0x41...061c
06/12/20268:06:22 PMsell$0.3421$604.580.3421604.580.0005659
0xd0E...3042
0xb0...afd5
06/12/20267:21:06 PMsell$0.1369$606.060.1369606.060.0002259
0xd26...6406
0x70...a73c
06/12/20263:07:36 PMbuy$0.7218$607.890.7218607.890.001187
0xC3f...FD1d
0x16...67e9
06/12/20269:49:28 AMbuy$0.3167$604.680.3167604.680.0005237
0xaB1...E2bA
0xf0...465e
06/12/20268:47:24 AMbuy$0.06089$603.510.06089603.510.0001009
0xC3f...FD1d
0x5a...75b0
06/12/20268:26:31 AMbuy$0.4191$602.030.4191602.030.0006962
0xC3f...FD1d
0xfa...0509
06/12/20268:16:21 AMbuy$0.2808$599.870.2808599.870.0004681
0xd0E...3042
0xf8...eaaa
06/12/20268:07:33 AMbuy$0.09911$598.710.09911598.710.0001655
0xC3f...FD1d
0x54...daa4