- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.219
- Pooled DAI:
- $283.72
WBNB/DAI price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX Narwhal Swap is $1,299.11. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $23.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,723,687,951.10. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $568.29. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $568.29.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $23.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 1,299.11, captured at 2:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,299.11 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:41:29 AM | sell | $1.68 | $1,299.11 | 1.68 | 1,299.11 | 0.001297 | 0x9a...b39c | |
| 10/14/2025 | 12:36:54 AM | buy | $1.82 | $1,306.32 | 1.82 | 1,306.32 | 0.001394 | 0x35...d596 | |
| 10/13/2025 | 10:14:09 PM | buy | $1.93 | $1,289.15 | 1.93 | 1,289.15 | 0.001501 | 0x90...4c14 | |
| 10/13/2025 | 2:28:11 PM | sell | $1.68 | $1,280.35 | 1.68 | 1,280.35 | 0.001317 | 0x3c...9815 | |
| 10/13/2025 | 11:28:32 AM | sell | $2.5 | $1,298.55 | 2.5 | 1,298.55 | 0.001926 | 0x76...4484 | |
| 10/13/2025 | 10:58:11 AM | sell | $1.95 | $1,319.92 | 1.95 | 1,319.92 | 0.001483 | 0xe1...13bd | |
| 10/13/2025 | 10:12:11 AM | sell | $1.76 | $1,337.15 | 1.76 | 1,337.15 | 0.001322 | 0x4c...f4cc | |
| 10/13/2025 | 10:04:04 AM | sell | $1.83 | $1,353.91 | 1.83 | 1,353.91 | 0.001353 | 0xf2...7a4e | |
| 10/13/2025 | 8:41:06 AM | buy | $2.14 | $1,360.61 | 2.14 | 1,360.61 | 0.001574 | 0x1b...4681 | |
| 10/13/2025 | 7:38:11 AM | buy | $2.22 | $1,340.24 | 2.22 | 1,340.24 | 0.001661 | 0xd4...5c28 | |
| 10/13/2025 | 6:31:11 AM | buy | $1.79 | $1,321.66 | 1.79 | 1,321.66 | 0.001355 | 0x9c...e6c4 | |
| 10/13/2025 | 6:18:24 AM | buy | $1.46 | $1,306.68 | 1.46 | 1,306.68 | 0.001122 | 0x4b...40f5 | |
| 10/13/2025 | 4:44:16 AM | sell | $1.07 | $1,297.1 | 1.07 | 1,297.1 | 0.0008286 | 0xed...8743 | |
| 10/13/2025 | 12:22:36 AM | buy | $1.14 | $1,304.61 | 1.14 | 1,304.61 | 0.0008748 | 0x0f...674c | |
| 10/12/2025 | 9:42:27 PM | sell | $0.9873 | $1,296.12 | 0.9873 | 1,296.12 | 0.0007617 | 0xab...7788 | |
| 10/12/2025 | 8:44:36 PM | buy | $1.9 | $1,299.71 | 1.9 | 1,299.71 | 0.001466 | 0x6c...6c16 | |
| 10/12/2025 | 4:24:39 PM | sell | $1.73 | $1,291.2 | 1.73 | 1,291.2 | 0.001343 | 0x9d...4fab | |
| 10/12/2025 | 4:03:05 PM | buy | $1.95 | $1,297.97 | 1.95 | 1,297.97 | 0.001505 | 0xe8...d90c | |
| 10/12/2025 | 3:49:35 PM | buy | $1.82 | $1,280.76 | 1.82 | 1,280.76 | 0.001423 | 0x86...597d | |
| 10/12/2025 | 2:55:04 PM | buy | $1.77 | $1,264.47 | 1.77 | 1,264.47 | 0.001406 | 0xa6...d890 |