WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$587.9
Price
587.9 DAI
TVL
$385.8
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-0.21%
24h
2.81%
Share
TXNS
9
Buys
6
Sells
3
Volume
4
Telegram price alerts
Pair:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.3279
Pooled DAI:
$192.9

WBNB/DAI price stats on BNB Chain

As of June 7, 2026, the current price of WBNB token on DEX Narwhal Swap is $587.9. WBNB price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,017,777,315.28. The liquidity pool contract is 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 with total value locked (TVL) of $385.81. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 is $385.81.

The total transactions of WBNB/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WBNB/DAI pool has a trading volume of $4.35 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 587.9, captured at 4:21 PM UTC.

The price of converting 1 WBNB to USD is $587.9 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/202612:41:49 PMsell$0.4937$587.90.4937587.90.0008398
0x1Bb...F139
0x7c...46df
06/07/202610:11:23 AMsell$0.4738$590.850.4738590.850.000802
0x3D6...0aBe
0x0d...48dd
06/07/20268:57:06 AMbuy$0.7223$593.650.7223593.650.001216
0x25c...4187
0x92...486c
06/07/20268:42:56 AMbuy$0.7593$589.120.7593589.120.001288
0x33d...0Bf5
0x1f...6ba7
06/07/20267:06:43 AMbuy$0.454$585.420.454585.420.0007755
0x7AF...195b
0xf4...48fb
06/07/20265:29:58 AMbuy$0.6249$582.150.6249582.150.001073
0xC3f...FD1d
0x9e...ee58
06/07/20265:05:47 AMbuy$0.2796$579.410.2796579.410.0004827
0xC3f...FD1d
0xeb...9898
06/07/20261:34:51 AMbuy$0.5412$576.920.5412576.920.0009382
0x7AF...195b
0x33...1a9b
06/06/20268:53:52 PMsell$0.001373$571.850.001373571.850.052401
0xC3f...FD1d
0x73...5b97
06/06/202612:33:07 PMsell$0.3783$572.990.3783572.990.0006602
0xC3f...FD1d
0x93...3918
06/06/202610:17:49 AMsell$0.5094$575.670.5094575.670.000885
0x113...94CB
0xf3...7e2a
06/06/20268:54:34 AMbuy$0.4319$579.370.4319579.370.0007455
0x1Bb...F139
0x11...5237
06/06/20267:18:31 AMbuy$0.6542$576.090.6542576.090.001135
0x30A...f910
0xb1...146a
06/06/20265:51:10 AMbuy$0.7498$571.860.7498571.860.001311
0x7AF...195b
0x5f...9851
06/06/20265:23:12 AMbuy$0.9007$566.910.9007566.910.001588
0xb3f...6EFA
0xae...ad7b
06/06/20264:34:14 AMsell$0.9123$563.560.9123563.560.001618
0xEa3...88c6
0x2b...a09f
06/06/20264:15:49 AMsell$1.02$569.361.02569.360.001802
0x58f...193c
0x7c...e86d
06/06/202612:13:05 AMbuy$0.6536$573.920.6536573.920.001138
0x292...420E
0x9a...86cd
06/05/202611:44:54 PMsell$0.4512$569.880.4512569.880.0007918
0x3D6...0aBe
0xdd...5b99
06/05/20268:43:14 PMbuy$0.675$572.640.675572.640.001178
0x1Bb...F139
0x1c...641f