- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.89
- Pooled BUSD:
- $11,018.03
WBNB/BUSD price stats on BNB Chain
As of September 13, 2025, the current price of WBNB token on DEX Narwhal Swap is $929.06. WBNB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $121.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,249,132,274.49. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $22,036.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $22,036.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $121.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 929.06, captured at 6:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $929.06 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:26:40 AM | buy | $0.2202 | $929.06 | 0.2202 | 929.06 | 0.000237 | 0xfc...19c2 | |
| 09/13/2025 | 4:01:31 AM | sell | $0.0486 | $923.48 | 0.0486 | 923.48 | 0.00005263 | 0xa6...1a57 | |
| 09/13/2025 | 3:58:06 AM | sell | $0.02541 | $923.49 | 0.02541 | 923.49 | 0.00002752 | 0xc8...9d0b | |
| 09/13/2025 | 3:50:02 AM | sell | $0.08614 | $923.5 | 0.08614 | 923.5 | 0.00009328 | 0xdf...55dd | |
| 09/13/2025 | 3:07:20 AM | sell | $0.04616 | $923.51 | 0.04616 | 923.51 | 0.00004999 | 0xce...d5ff | |
| 09/13/2025 | 2:14:02 AM | sell | $0.06602 | $923.52 | 0.06602 | 923.52 | 0.00007149 | 0xd4...59c7 | |
| 09/12/2025 | 10:22:01 PM | buy | $14.22 | $927.89 | 14.22 | 927.89 | 0.01533 | 0xc1...8a22 | |
| 09/12/2025 | 8:52:00 PM | buy | $13.77 | $925.54 | 13.77 | 925.54 | 0.01488 | 0x07...9490 | |
| 09/12/2025 | 6:31:59 PM | buy | $16.68 | $922.98 | 16.68 | 922.98 | 0.01808 | 0xca...85b7 | |
| 09/12/2025 | 6:30:01 PM | buy | $14.63 | $920.35 | 14.63 | 920.35 | 0.0159 | 0x74...6d05 | |
| 09/12/2025 | 6:16:29 PM | buy | $16.84 | $917.71 | 16.84 | 917.71 | 0.01835 | 0x7f...7e7f | |
| 09/12/2025 | 5:28:19 PM | buy | $19.86 | $914.64 | 19.86 | 914.64 | 0.02172 | 0x45...6fbc | |
| 09/12/2025 | 5:28:03 PM | buy | $20.32 | $911.29 | 20.32 | 911.29 | 0.02229 | 0xb9...564c | |
| 09/12/2025 | 4:36:43 PM | buy | $4.67 | $909.21 | 4.67 | 909.21 | 0.005144 | 0x7a...5096 | |
| 09/12/2025 | 12:51:00 AM | buy | $12.83 | $907.75 | 12.83 | 907.75 | 0.01414 | 0xd4...8756 | |
| 09/12/2025 | 12:44:59 AM | buy | $14.39 | $905.48 | 14.39 | 905.48 | 0.01589 | 0x3d...cc1c | |
| 09/12/2025 | 12:23:47 AM | buy | $12.15 | $903.28 | 12.15 | 903.28 | 0.01345 | 0xe1...ccab | |
| 09/11/2025 | 10:57:02 PM | buy | $11.21 | $901.34 | 11.21 | 901.34 | 0.01243 | 0x9a...acaf | |
| 09/11/2025 | 10:32:58 PM | buy | $8.34 | $899.72 | 8.34 | 899.72 | 0.00928 | 0xb8...30c5 | |
| 09/11/2025 | 3:52:29 PM | sell | $8.66 | $894.36 | 8.66 | 894.36 | 0.009683 | 0x99...5f75 |