- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.38
- Pooled BUSD:
- $10,708.97
WBNB/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of WBNB token on DEX Narwhal Swap is $866.5. WBNB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $509.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,193,165,338.69. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $21,417.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $21,417.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $509.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 866.5, captured at 2:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $866.5 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:42:30 AM | buy | $11.19 | $866.5 | 11.19 | 866.5 | 0.01292 | 0xd7...0129 | |
| 11/25/2025 | 11:11:59 PM | buy | $10.42 | $864.75 | 10.42 | 864.75 | 0.01205 | 0x80...82e5 | |
| 11/25/2025 | 11:09:19 PM | buy | $13.51 | $862.82 | 13.51 | 862.82 | 0.01565 | 0x8f...0780 | |
| 11/25/2025 | 10:58:37 PM | buy | $13.61 | $860.63 | 13.61 | 860.63 | 0.01582 | 0x6a...69d1 | |
| 11/25/2025 | 10:40:01 PM | buy | $10.27 | $858.71 | 10.27 | 858.71 | 0.01196 | 0x96...4ce6 | |
| 11/25/2025 | 10:36:12 PM | buy | $7.01 | $857.32 | 7.01 | 857.32 | 0.008178 | 0xac...8d2b | |
| 11/25/2025 | 10:31:05 PM | buy | $5.39 | $856.32 | 5.39 | 856.32 | 0.006301 | 0xf4...a96f | |
| 11/25/2025 | 10:13:13 PM | sell | $9.83 | $851.55 | 9.83 | 851.55 | 0.01154 | 0x63...d9e7 | |
| 11/25/2025 | 10:06:19 PM | sell | $5.02 | $852.74 | 5.02 | 852.74 | 0.005893 | 0x1c...b305 | |
| 11/25/2025 | 8:53:07 PM | buy | $5.4 | $857.85 | 5.4 | 857.85 | 0.006295 | 0xbb...d394 | |
| 11/25/2025 | 8:31:37 PM | buy | $10.37 | $856.58 | 10.37 | 856.58 | 0.01211 | 0x54...a962 | |
| 11/25/2025 | 8:23:19 PM | buy | $5.06 | $855.34 | 5.06 | 855.34 | 0.005918 | 0x82...e637 | |
| 11/25/2025 | 8:00:51 PM | buy | $8.03 | $854.29 | 8.03 | 854.29 | 0.009403 | 0x06...3b0f | |
| 11/25/2025 | 7:56:46 PM | buy | $7 | $853.08 | 7 | 853.08 | 0.008211 | 0x90...3465 | |
| 11/25/2025 | 7:50:24 PM | buy | $10.96 | $851.64 | 10.96 | 851.64 | 0.01287 | 0xa2...742e | |
| 11/25/2025 | 7:23:07 PM | sell | $8.03 | $846.31 | 8.03 | 846.31 | 0.009491 | 0xb6...909e | |
| 11/25/2025 | 7:20:22 PM | sell | $8.59 | $847.64 | 8.59 | 847.64 | 0.01014 | 0xd2...b5dc | |
| 11/25/2025 | 7:19:37 PM | sell | $7.52 | $848.93 | 7.52 | 848.93 | 0.008865 | 0x4e...b482 | |
| 11/25/2025 | 7:09:26 PM | sell | $8.55 | $850.21 | 8.55 | 850.21 | 0.01006 | 0x31...2996 | |
| 11/25/2025 | 7:08:40 PM | sell | $8.5 | $851.58 | 8.5 | 851.58 | 0.009982 | 0x0c...ad91 |