- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 14.7
- Pooled BUSD:
- $9,128.78
WBNB/BUSD price stats on BNB Chain
As of May 1, 2026, the current price of WBNB token on DEX Narwhal Swap is $621.98. WBNB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $57.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,102,840,263.74. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $18,257.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $18,257.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $57.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 621.98, captured at 8:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:55:33 PM | buy | $9.1 | $621.98 | 9.1 | 621.98 | 0.01463 | 0x0b...fc79 | |
| 05/01/2026 | 1:12:20 PM | buy | $9.08 | $620.75 | 9.08 | 620.75 | 0.01464 | 0xa8...15aa | |
| 05/01/2026 | 7:06:27 AM | sell | $5.62 | $616.8 | 5.62 | 616.8 | 0.009125 | 0xd4...8d17 | |
| 05/01/2026 | 4:43:59 AM | sell | $1.93 | $617.31 | 1.93 | 617.31 | 0.003136 | 0xaf...eb3e | |
| 05/01/2026 | 3:23:02 AM | buy | $9.06 | $620.54 | 9.06 | 620.54 | 0.01461 | 0x18...2209 | |
| 05/01/2026 | 3:20:01 AM | buy | $12.28 | $619.09 | 12.28 | 619.09 | 0.01984 | 0xf8...ff59 | |
| 04/30/2026 | 6:44:53 PM | buy | $4.98 | $617.92 | 4.98 | 617.92 | 0.00807 | 0xa2...4393 | |
| 04/30/2026 | 4:34:05 PM | buy | $0.01108 | $617.58 | 0.01108 | 617.58 | 0.00001795 | 0xdd...b23b | |
| 04/30/2026 | 2:18:59 PM | sell | $5.79 | $614.27 | 5.79 | 614.27 | 0.009427 | 0x35...08f6 | |
| 04/30/2026 | 5:21:20 AM | sell | $2.67 | $614.85 | 2.67 | 614.85 | 0.004342 | 0xc7...a85d | |
| 04/30/2026 | 4:43:49 AM | sell | $3.4 | $615.26 | 3.4 | 615.26 | 0.00554 | 0x77...097c | |
| 04/30/2026 | 4:32:09 AM | sell | $6.88 | $615.95 | 6.88 | 615.95 | 0.01117 | 0xb4...d50b | |
| 04/30/2026 | 12:32:23 AM | buy | $9.87 | $618.34 | 9.87 | 618.34 | 0.01596 | 0x08...aece | |
| 04/29/2026 | 9:49:57 PM | buy | $3.13 | $617.46 | 3.13 | 617.46 | 0.005073 | 0x2d...2c3c | |
| 04/29/2026 | 9:42:45 PM | buy | $8.74 | $616.65 | 8.74 | 616.65 | 0.01417 | 0x43...44cc | |
| 04/29/2026 | 9:30:17 PM | buy | $3.12 | $615.85 | 3.12 | 615.85 | 0.005079 | 0x30...8007 | |
| 04/29/2026 | 9:00:28 PM | buy | $0.02488 | $615.63 | 0.02488 | 615.63 | 0.00004041 | 0x37...b58c | |
| 04/29/2026 | 8:37:54 PM | buy | $8.68 | $615.04 | 8.68 | 615.04 | 0.01412 | 0xd1...6578 | |
| 04/29/2026 | 6:31:07 PM | sell | $9.49 | $611.42 | 9.49 | 611.42 | 0.01553 | 0x89...e736 | |
| 04/29/2026 | 6:09:51 PM | sell | $17.67 | $613.25 | 17.67 | 613.25 | 0.02882 | 0xc9...208f |