- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 14.03
- Pooled BUSD:
- $9,275.98
WBNB/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of WBNB token on DEX Narwhal Swap is $662.99. WBNB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $66.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $886,915,869.70. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $18,551.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $18,551.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $66.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 662.99, captured at 4:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:03:06 AM | buy | $0.02853 | $662.99 | 0.02853 | 662.99 | 0.00004304 | 0xea...656b | |
| 07/03/2025 | 12:22:07 AM | sell | $5.9 | $659.44 | 5.9 | 659.44 | 0.008959 | 0xcd...470b | |
| 07/02/2025 | 11:43:20 PM | sell | $3.65 | $660.12 | 3.65 | 660.12 | 0.005535 | 0x53...3c1f | |
| 07/02/2025 | 4:16:54 PM | buy | $8.3 | $663.77 | 8.3 | 663.77 | 0.01251 | 0x0a...1b25 | |
| 07/02/2025 | 4:08:21 PM | buy | $8.93 | $662.53 | 8.93 | 662.53 | 0.01348 | 0x2c...b677 | |
| 07/02/2025 | 3:37:52 PM | buy | $1.97 | $661.76 | 1.97 | 661.76 | 0.002983 | 0x8e...4831 | |
| 07/02/2025 | 3:30:49 PM | sell | $0.01979 | $657.65 | 0.01979 | 657.65 | 0.00003009 | 0xd6...e480 | |
| 07/02/2025 | 3:20:31 PM | buy | $3.48 | $661.37 | 3.48 | 661.37 | 0.005261 | 0x65...fe78 | |
| 07/02/2025 | 3:11:55 PM | buy | $10.91 | $660.34 | 10.91 | 660.34 | 0.01652 | 0x76...5d1d | |
| 07/02/2025 | 9:01:47 AM | buy | $1.97 | $659.43 | 1.97 | 659.43 | 0.002988 | 0x89...91ac | |
| 07/02/2025 | 8:05:41 AM | buy | $6.47 | $658.83 | 6.47 | 658.83 | 0.009834 | 0x74...fce0 | |
| 07/02/2025 | 8:03:43 AM | buy | $6.82 | $657.88 | 6.82 | 657.88 | 0.01038 | 0x33...53f9 | |
| 07/02/2025 | 7:57:39 AM | buy | $1.68 | $657.28 | 1.68 | 657.28 | 0.002556 | 0x4a...2559 | |
| 07/02/2025 | 7:40:29 AM | buy | $6.18 | $656.26 | 6.18 | 656.26 | 0.009417 | 0xf4...3ed4 | |
| 06/30/2025 | 12:08:58 AM | buy | $3.27 | $655.71 | 3.27 | 655.71 | 0.005 | 0x94...80f3 | |
| 06/29/2025 | 10:50:22 PM | buy | $6.17 | $655.03 | 6.17 | 655.03 | 0.009433 | 0x7d...cb7b | |
| 06/29/2025 | 10:39:30 PM | buy | $7.83 | $654.04 | 7.83 | 654.04 | 0.01197 | 0x10...4459 | |
| 06/29/2025 | 10:32:24 PM | buy | $7.37 | $652.96 | 7.37 | 652.96 | 0.01129 | 0x7d...ccc6 | |
| 06/29/2025 | 10:27:18 PM | buy | $8.96 | $651.81 | 8.96 | 651.81 | 0.01375 | 0x3a...53ef | |
| 06/29/2025 | 11:58:02 AM | buy | $2.6 | $650.99 | 2.6 | 650.99 | 0.003996 | 0xff...da8a |