- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.59
- Pooled BUSD:
- $10,571.57
WBNB/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX Narwhal Swap is $837.79. WBNB price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $744.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,293,435,975.53. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $21,143.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $21,143.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 74 in the last 24 hours, 24 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $744.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 837.79, captured at 7:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $837.79 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:44:05 AM | sell | $10.43 | $837.79 | 10.43 | 837.79 | 0.01245 | 0xde...7efc | |
| 01/30/2026 | 6:43:47 AM | sell | $4 | $838.93 | 4 | 838.93 | 0.004777 | 0x29...1b1f | |
| 01/30/2026 | 6:28:34 AM | sell | $10.14 | $840.06 | 10.14 | 840.06 | 0.01207 | 0xf3...3a15 | |
| 01/30/2026 | 6:27:34 AM | sell | $11.13 | $841.75 | 11.13 | 841.75 | 0.01322 | 0x0c...35b7 | |
| 01/30/2026 | 6:19:59 AM | sell | $10.67 | $843.48 | 10.67 | 843.48 | 0.01265 | 0xde...ba38 | |
| 01/30/2026 | 6:13:59 AM | sell | $6.1 | $844.82 | 6.1 | 844.82 | 0.007226 | 0x70...bb61 | |
| 01/30/2026 | 6:07:00 AM | sell | $10.16 | $846.12 | 10.16 | 846.12 | 0.01201 | 0x98...24d5 | |
| 01/30/2026 | 4:34:26 AM | buy | $9.54 | $851.27 | 9.54 | 851.27 | 0.01121 | 0xa7...fc1f | |
| 01/30/2026 | 4:22:25 AM | buy | $10.51 | $849.66 | 10.51 | 849.66 | 0.01237 | 0xcd...ccde | |
| 01/30/2026 | 4:21:13 AM | buy | $6.77 | $848.28 | 6.77 | 848.28 | 0.007988 | 0x83...b9ee | |
| 01/30/2026 | 4:17:12 AM | buy | $6.77 | $847.2 | 6.77 | 847.2 | 0.007993 | 0x31...07ad | |
| 01/30/2026 | 4:10:55 AM | buy | $7.09 | $846.09 | 7.09 | 846.09 | 0.008387 | 0x17...f341 | |
| 01/30/2026 | 3:37:18 AM | buy | $7.42 | $844.94 | 7.42 | 844.94 | 0.008782 | 0x0c...2e52 | |
| 01/30/2026 | 2:40:51 AM | buy | $11.49 | $843.43 | 11.49 | 843.43 | 0.01362 | 0x81...e2cb | |
| 01/30/2026 | 2:24:44 AM | sell | $13.38 | $838.53 | 13.38 | 838.53 | 0.01596 | 0xde...022c | |
| 01/30/2026 | 2:20:09 AM | sell | $14.56 | $840.75 | 14.56 | 840.75 | 0.01732 | 0xdd...12f6 | |
| 01/30/2026 | 1:43:05 AM | sell | $31.38 | $844.41 | 31.38 | 844.41 | 0.03716 | 0xbe...962a | |
| 01/30/2026 | 1:42:38 AM | sell | $18.19 | $848.36 | 18.19 | 848.36 | 0.02145 | 0xa4...dc6d | |
| 01/30/2026 | 1:41:33 AM | sell | $18.35 | $851.28 | 18.35 | 851.28 | 0.02156 | 0xd7...61da | |
| 01/30/2026 | 1:39:42 AM | sell | $17.72 | $854.17 | 17.72 | 854.17 | 0.02075 | 0x5c...2e04 |