- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 13.38
- Pooled BUSD:
- $9,536.04
WBNB/BUSD price stats on BNB Chain
As of December 18, 2024, the current price of WBNB token on DEX Narwhal Swap is $713.79. WBNB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $639.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $929,871,461.50. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $19,072.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $19,072.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $639.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 713.79, captured at 9:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $713.79 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:11:51 AM | buy | $10.05 | $713.79 | 10.05 | 713.79 | 0.01408 | 0xd4...374a | |
| 12/18/2024 | 8:07:51 AM | buy | $7.12 | $712.5 | 7.12 | 712.5 | 0.01 | 0x66...b05f | |
| 12/18/2024 | 7:48:57 AM | buy | $6.98 | $711.45 | 6.98 | 711.45 | 0.009819 | 0x3a...5895 | |
| 12/18/2024 | 7:27:03 AM | buy | $3.47 | $710.67 | 3.47 | 710.67 | 0.004894 | 0x1f...7940 | |
| 12/18/2024 | 7:13:15 AM | buy | $7.1 | $709.88 | 7.1 | 709.88 | 0.01 | 0x6c...fd1a | |
| 12/18/2024 | 6:46:12 AM | sell | $8.05 | $705.7 | 8.05 | 705.7 | 0.01141 | 0x65...0c66 | |
| 12/18/2024 | 5:39:12 AM | buy | $5.64 | $710.13 | 5.64 | 710.13 | 0.00795 | 0xef...83a1 | |
| 12/18/2024 | 5:23:51 AM | buy | $10.77 | $708.91 | 10.77 | 708.91 | 0.0152 | 0x7e...cbba | |
| 12/18/2024 | 4:49:51 AM | sell | $8.16 | $704.47 | 8.16 | 704.47 | 0.01159 | 0xbc...9ed3 | |
| 12/18/2024 | 4:43:03 AM | buy | $0.4825 | $709.29 | 0.4825 | 709.29 | 0.0006803 | 0x2d...c93a | |
| 12/18/2024 | 4:36:45 AM | sell | $9.09 | $705.68 | 9.09 | 705.68 | 0.01288 | 0xbe...6c1a | |
| 12/18/2024 | 4:27:18 AM | sell | $8.06 | $706.96 | 8.06 | 706.96 | 0.01141 | 0x26...d522 | |
| 12/18/2024 | 4:23:48 AM | sell | $8.84 | $708.22 | 8.84 | 708.22 | 0.01248 | 0xf6...75bd | |
| 12/18/2024 | 4:05:30 AM | sell | $8.51 | $709.51 | 8.51 | 709.51 | 0.012 | 0xd3...32f7 | |
| 12/18/2024 | 3:48:45 AM | sell | $8.52 | $710.78 | 8.52 | 710.78 | 0.01199 | 0x8f...a6e4 | |
| 12/18/2024 | 3:41:06 AM | sell | $6.44 | $711.9 | 6.44 | 711.9 | 0.009059 | 0x38...e8ca | |
| 12/18/2024 | 2:31:21 AM | buy | $5.07 | $716.29 | 5.07 | 716.29 | 0.007084 | 0x94...6f16 | |
| 12/18/2024 | 2:00:09 AM | sell | $10.25 | $712.39 | 10.25 | 712.39 | 0.0144 | 0xea...a356 | |
| 12/18/2024 | 1:53:51 AM | sell | $15.88 | $714.35 | 15.88 | 714.35 | 0.02223 | 0xbc...0af6 | |
| 12/18/2024 | 1:20:03 AM | buy | $1.22 | $719.76 | 1.22 | 719.76 | 0.001699 | 0x9a...b1e2 |