- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.46
- Pooled BUSD:
- $12,617.42
WBNB/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX Narwhal Swap is $1,208.03. WBNB price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,788.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,615,457,153.11. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $25,261.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $25,261.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 136 in the last 24 hours, 56 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,788.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,208.03, captured at 7:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,208.03 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:17:41 AM | buy | $11.25 | $1,208.03 | 11.25 | 1,208.03 | 0.009316 | 0x99...4ebf | |
| 10/14/2025 | 7:16:11 AM | buy | $16.37 | $1,205.38 | 16.37 | 1,205.38 | 0.01358 | 0x80...65e7 | |
| 10/14/2025 | 7:02:18 AM | buy | $22.71 | $1,201.65 | 22.71 | 1,201.65 | 0.0189 | 0xac...df41 | |
| 10/14/2025 | 6:56:56 AM | buy | $13.44 | $1,198.21 | 13.44 | 1,198.21 | 0.01122 | 0x4e...1a1b | |
| 10/14/2025 | 6:54:20 AM | buy | $12.96 | $1,195.69 | 12.96 | 1,195.69 | 0.01084 | 0xa9...b59c | |
| 10/14/2025 | 6:53:34 AM | buy | $15.18 | $1,193.02 | 15.18 | 1,193.02 | 0.01272 | 0x01...4e15 | |
| 10/14/2025 | 6:52:58 AM | buy | $10.82 | $1,190.55 | 10.82 | 1,190.55 | 0.009088 | 0xc3...d03c | |
| 10/14/2025 | 6:47:32 AM | sell | $25.29 | $1,184.79 | 25.29 | 1,184.79 | 0.02135 | 0x25...4cd3 | |
| 10/14/2025 | 6:47:07 AM | sell | $18.27 | $1,188.92 | 18.27 | 1,188.92 | 0.01536 | 0x84...5c9e | |
| 10/14/2025 | 6:42:00 AM | buy | $0.1562 | $1,197.81 | 0.1562 | 1,197.81 | 0.0001304 | 0xf1...36a3 | |
| 10/14/2025 | 6:36:32 AM | buy | $12.28 | $1,196.63 | 12.28 | 1,196.63 | 0.01026 | 0x42...6e3f | |
| 10/14/2025 | 6:34:51 AM | sell | $15.49 | $1,189.77 | 15.49 | 1,189.77 | 0.01302 | 0x67...9748 | |
| 10/14/2025 | 6:33:53 AM | sell | $12.48 | $1,192.19 | 12.48 | 1,192.19 | 0.01047 | 0xc6...1be8 | |
| 10/14/2025 | 6:33:34 AM | sell | $26.33 | $1,196.12 | 26.33 | 1,196.12 | 0.02201 | 0x8c...cc43 | |
| 10/14/2025 | 6:29:12 AM | sell | $17.47 | $1,200.29 | 17.47 | 1,200.29 | 0.01455 | 0x68...5cba | |
| 10/14/2025 | 6:28:29 AM | sell | $14.02 | $1,203.3 | 14.02 | 1,203.3 | 0.01165 | 0x7b...bc00 | |
| 10/14/2025 | 6:22:23 AM | sell | $52.66 | $1,207.47 | 52.66 | 1,207.47 | 0.04361 | 0xc2...c981 | |
| 10/14/2025 | 6:22:24 AM | buy | $5.67 | $1,210.22 | 5.67 | 1,210.22 | 0.00469 | 0x5c...41a9 | |
| 10/14/2025 | 6:22:26 AM | buy | $5.88 | $1,211.33 | 5.88 | 1,211.33 | 0.004861 | 0xb4...40d2 | |
| 10/14/2025 | 6:22:06 AM | sell | $16.62 | $1,214.1 | 16.62 | 1,214.1 | 0.01369 | 0x3d...519d |