- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 15.22
- Pooled BUSD:
- $8,808.55
WBNB/BUSD price stats on BNB Chain
As of April 2, 2026, the current price of WBNB token on DEX Narwhal Swap is $579.59. WBNB price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $453.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,024,095,784.93. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $17,617.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $17,617.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 56 in the last 24 hours, 12 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $453.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 579.59, captured at 4:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $579.59 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 4:40:18 PM | buy | $10.37 | $579.59 | 10.37 | 579.59 | 0.0179 | 0xfb...9343 | |
| 04/02/2026 | 4:33:22 PM | buy | $10.25 | $578.24 | 10.25 | 578.24 | 0.01773 | 0x8f...39b9 | |
| 04/02/2026 | 4:30:13 PM | buy | $8.32 | $577.02 | 8.32 | 577.02 | 0.01442 | 0x78...12cc | |
| 04/02/2026 | 4:14:26 PM | buy | $6.71 | $576.03 | 6.71 | 576.03 | 0.01164 | 0xe0...d480 | |
| 04/02/2026 | 4:09:21 PM | buy | $5.13 | $575.26 | 5.13 | 575.26 | 0.008931 | 0x0d...68be | |
| 04/02/2026 | 3:50:37 PM | sell | $6.47 | $571.9 | 6.47 | 571.9 | 0.01132 | 0x1a...e1df | |
| 04/02/2026 | 3:22:53 PM | sell | $4.87 | $572.64 | 4.87 | 572.64 | 0.008517 | 0xa1...c479 | |
| 04/02/2026 | 3:20:12 PM | sell | $7.63 | $573.46 | 7.63 | 573.46 | 0.0133 | 0x29...05af | |
| 04/02/2026 | 3:19:53 PM | sell | $7.73 | $574.46 | 7.73 | 574.46 | 0.01346 | 0x76...6566 | |
| 04/02/2026 | 2:37:20 PM | buy | $10.46 | $577.75 | 10.46 | 577.75 | 0.01811 | 0x11...2dd2 | |
| 04/02/2026 | 2:36:18 PM | buy | $11.02 | $576.34 | 11.02 | 576.34 | 0.01912 | 0xed...df7c | |
| 04/02/2026 | 2:33:53 PM | buy | $9.72 | $574.98 | 9.72 | 574.98 | 0.01691 | 0x6d...84b0 | |
| 04/02/2026 | 2:26:05 PM | buy | $0.03714 | $574.34 | 0.03714 | 574.34 | 0.00006467 | 0x22...95c9 | |
| 04/02/2026 | 1:39:47 PM | sell | $8.4 | $571.45 | 8.4 | 571.45 | 0.0147 | 0x08...0fb3 | |
| 04/02/2026 | 1:33:16 PM | sell | $7.97 | $572.52 | 7.97 | 572.52 | 0.01392 | 0x7d...b808 | |
| 04/02/2026 | 1:08:58 PM | sell | $11.17 | $573.77 | 11.17 | 573.77 | 0.01947 | 0x40...793a | |
| 04/02/2026 | 1:03:04 PM | sell | $8.96 | $575.08 | 8.96 | 575.08 | 0.01559 | 0x7f...e303 | |
| 04/02/2026 | 12:52:16 PM | sell | $9.82 | $576.32 | 9.82 | 576.32 | 0.01705 | 0x71...69ef | |
| 04/02/2026 | 12:44:10 PM | sell | $9.62 | $577.59 | 9.62 | 577.59 | 0.01665 | 0x62...4d61 | |
| 04/02/2026 | 11:12:26 AM | sell | $9.8 | $578.87 | 9.8 | 578.87 | 0.01693 | 0x97...55d7 |