- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 13.56
- Pooled BUSD:
- $9,989.63
WBNB/BUSD price stats on BNB Chain
As of September 12, 2026, the current price of WBNB token on DEX Narwhal Swap is $738.01. WBNB price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $487.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,173,115,038.81. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $19,979.27. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $19,979.27.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $487.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 738.01, captured at 2:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $738.01 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:43:43 AM | buy | $10 | $738.01 | 10 | 738.01 | 0.01354 | 0x79...2e46 | |
| 09/12/2026 | 10:21:48 AM | buy | $9.34 | $736.59 | 9.34 | 736.59 | 0.01268 | 0xb9...aecc | |
| 09/12/2026 | 9:32:11 AM | buy | $8.49 | $735.27 | 8.49 | 735.27 | 0.01155 | 0x0f...911c | |
| 09/12/2026 | 9:14:37 AM | buy | $2.04 | $734.5 | 2.04 | 734.5 | 0.00278 | 0xb5...4445 | |
| 09/12/2026 | 3:10:43 AM | buy | $10.3 | $733.59 | 10.3 | 733.59 | 0.01404 | 0x89...afb9 | |
| 09/12/2026 | 3:06:25 AM | buy | $7.25 | $732.3 | 7.25 | 732.3 | 0.009912 | 0xcf...0dc1 | |
| 09/12/2026 | 3:03:17 AM | buy | $8.74 | $731.12 | 8.74 | 731.12 | 0.01195 | 0x94...afeb | |
| 09/12/2026 | 2:02:11 AM | buy | $7.08 | $729.96 | 7.08 | 729.96 | 0.009711 | 0xe4...479f | |
| 09/12/2026 | 1:51:14 AM | buy | $4.14 | $729.13 | 4.14 | 729.13 | 0.005679 | 0x6f...cb0a | |
| 09/12/2026 | 1:18:42 AM | buy | $8.65 | $728.2 | 8.65 | 728.2 | 0.01188 | 0xf6...2ef6 | |
| 09/12/2026 | 1:12:20 AM | buy | $3.97 | $727.27 | 3.97 | 727.27 | 0.005459 | 0x0f...3f22 | |
| 09/12/2026 | 12:22:17 AM | buy | $4.26 | $726.67 | 4.26 | 726.67 | 0.005866 | 0x26...137f | |
| 09/11/2026 | 6:06:04 PM | sell | $10.89 | $722.8 | 10.89 | 722.8 | 0.01507 | 0xc9...3dce | |
| 09/11/2026 | 6:03:25 PM | sell | $6.62 | $724.08 | 6.62 | 724.08 | 0.009153 | 0x2c...b5f8 | |
| 09/11/2026 | 6:03:14 PM | sell | $14.12 | $725.6 | 14.12 | 725.6 | 0.01946 | 0x6c...34aa | |
| 09/11/2026 | 5:54:44 PM | sell | $8 | $727.22 | 8 | 727.22 | 0.011 | 0xf3...9544 | |
| 09/11/2026 | 4:18:29 PM | sell | $9.99 | $728.54 | 9.99 | 728.54 | 0.01372 | 0x28...16d5 | |
| 09/11/2026 | 4:07:00 PM | buy | $8.06 | $731.95 | 8.06 | 731.95 | 0.01101 | 0xb7...e6d9 | |
| 09/11/2026 | 4:07:01 PM | buy | $7.61 | $733.11 | 7.61 | 733.11 | 0.01038 | 0x01...010d | |
| 09/11/2026 | 3:55:49 PM | sell | $9.98 | $727.71 | 9.98 | 727.71 | 0.01371 | 0xf0...50e5 |