- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 14.52
- Pooled BUSD:
- $8,594.94
WBNB/BUSD price stats on BNB Chain
As of May 6, 2024, the current price of WBNB token on DEX Narwhal Swap is $592.11. WBNB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $187.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $925,003,977.10. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $17,189.88. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $17,189.88.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $187.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 592.11, captured at 12:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.11 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 10:42:11 AM | sell | $29.05 | $592.11 | 29.05 | 592.11 | 0.05 | 0x4e...41af | |
| 2024.05.06 | 10:38:26 AM | sell | $9.43 | $594.76 | 9.43 | 594.76 | 0.02 | 0xfb...38b7 | |
| 2024.05.06 | 10:34:02 AM | sell | $7.00 | $595.9 | 7.00 | 595.9 | 0.01 | 0x7c...b5bd | |
| 2024.05.06 | 10:32:26 AM | sell | $3.84 | $596.65 | 3.84 | 596.65 | 0.01 | 0xa8...1b29 | |
| 2024.05.06 | 8:31:00 AM | buy | $17.75 | $599.28 | 17.75 | 599.28 | 0.03 | 0x95...df31 | |
| 2024.05.06 | 8:22:03 AM | buy | $11.98 | $597.22 | 11.98 | 597.22 | 0.02 | 0x8f...8420 | |
| 2024.05.06 | 8:05:27 AM | buy | $4.47 | $596.08 | 4.47 | 596.08 | 0.01 | 0xdc...72d2 | |
| 2024.05.06 | 8:04:54 AM | buy | $3.43 | $595.54 | 3.43 | 595.54 | 0.01 | 0x08...c541 | |
| 2024.05.06 | 8:04:45 AM | buy | $4.74 | $594.97 | 4.74 | 594.97 | 0.01 | 0xf8...9e29 | |
| 2024.05.06 | 6:29:16 AM | buy | $4.63 | $594.33 | 4.63 | 594.33 | 0.01 | 0xda...86b4 | |
| 2024.05.06 | 6:18:03 AM | buy | $1.93 | $593.87 | 1.93 | 593.87 | 0.00 | 0x22...4b2c | |
| 2024.05.06 | 5:54:24 AM | buy | $2.09 | $593.6 | 2.09 | 593.6 | 0.00 | 0x6d...b9a4 | |
| 2024.05.06 | 5:39:45 AM | buy | $3.70 | $593.2 | 3.70 | 593.2 | 0.01 | 0xc7...904e | |
| 2024.05.06 | 5:35:39 AM | buy | $0.80 | $592.89 | 0.80 | 592.89 | 0.00 | 0xc0...5d61 | |
| 2024.05.06 | 5:30:24 AM | buy | $1.93 | $592.7 | 1.93 | 592.7 | 0.00 | 0x61...e9b4 | |
| 2024.05.06 | 4:15:07 AM | sell | $8.02 | $589.57 | 8.02 | 589.57 | 0.01 | 0xcd...950d | |
| 2024.05.06 | 4:13:49 AM | sell | $1.76 | $590.24 | 1.76 | 590.24 | 0.00 | 0x16...eeb6 | |
| 2024.05.06 | 3:17:01 AM | sell | $4.97 | $590.7 | 4.97 | 590.7 | 0.01 | 0x0e...75b0 | |
| 2024.05.06 | 1:27:01 AM | buy | $2.73 | $594.42 | 2.73 | 594.42 | 0.00 | 0xeb...a411 | |
| 2024.05.06 | 1:09:46 AM | buy | $1.77 | $594.11 | 1.77 | 594.11 | 0.00 | 0x09...7714 |