- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.6
- Pooled BUSD:
- $10,547.29
WBNB/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Narwhal Swap is $835.77. WBNB price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $580.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,122,250,003.38. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $21,094.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $21,094.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $580.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 835.77, captured at 5:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $835.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:32:38 AM | sell | $17.71 | $835.77 | 17.71 | 835.77 | 0.02119 | 0x63...b972 | |
| 12/18/2025 | 3:31:38 AM | sell | $12.28 | $838.15 | 12.28 | 838.15 | 0.01466 | 0x57...97cf | |
| 12/18/2025 | 3:30:16 AM | sell | $13.63 | $840.21 | 13.63 | 840.21 | 0.01623 | 0xf9...6663 | |
| 12/18/2025 | 2:47:42 AM | buy | $6.1 | $845.87 | 6.1 | 845.87 | 0.007217 | 0x40...e5ef | |
| 12/18/2025 | 12:59:20 AM | buy | $3.97 | $845.07 | 3.97 | 845.07 | 0.004703 | 0x5b...a618 | |
| 12/18/2025 | 12:36:33 AM | buy | $5.89 | $844.28 | 5.89 | 844.28 | 0.006983 | 0xed...af77 | |
| 12/18/2025 | 12:29:39 AM | buy | $5.03 | $843.41 | 5.03 | 843.41 | 0.005968 | 0xe9...a627 | |
| 12/17/2025 | 10:56:33 PM | buy | $6.09 | $842.53 | 6.09 | 842.53 | 0.007231 | 0x0d...c449 | |
| 12/17/2025 | 10:19:20 PM | buy | $0.03996 | $842.04 | 0.03996 | 842.04 | 0.00004746 | 0x7a...f10e | |
| 12/17/2025 | 10:06:43 PM | sell | $10.6 | $837.83 | 10.6 | 837.83 | 0.01265 | 0x9f...85a3 | |
| 12/17/2025 | 8:22:42 PM | buy | $10.34 | $842.9 | 10.34 | 842.9 | 0.01227 | 0x83...6f0b | |
| 12/17/2025 | 8:17:04 PM | buy | $11.99 | $841.12 | 11.99 | 841.12 | 0.01425 | 0x0c...3584 | |
| 12/17/2025 | 7:08:27 PM | sell | $13.19 | $836.14 | 13.19 | 836.14 | 0.01578 | 0x6c...a9d4 | |
| 12/17/2025 | 7:08:27 PM | buy | $0.3112 | $840.15 | 0.3112 | 840.15 | 0.0003704 | 0x6c...a9d4 | |
| 12/17/2025 | 6:57:51 PM | sell | $10.38 | $838.01 | 10.38 | 838.01 | 0.01239 | 0x1c...dfb9 | |
| 12/17/2025 | 6:48:09 PM | sell | $12.5 | $839.83 | 12.5 | 839.83 | 0.01489 | 0xf1...32a5 | |
| 12/17/2025 | 6:43:37 PM | sell | $11.86 | $841.77 | 11.86 | 841.77 | 0.01409 | 0x3d...e282 | |
| 12/17/2025 | 5:01:28 PM | buy | $11.44 | $846.87 | 11.44 | 846.87 | 0.01351 | 0x28...a95b | |
| 12/17/2025 | 4:41:50 PM | sell | $12.5 | $841.89 | 12.5 | 841.89 | 0.01485 | 0xc8...bed6 | |
| 12/17/2025 | 4:22:48 PM | sell | $16.17 | $844.17 | 16.17 | 844.17 | 0.01915 | 0xf5...164c |