- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.48
- Pooled BUSD:
- $11,419.39
WBNB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Narwhal Swap is $992.6. WBNB price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $545.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,327,622,991.04. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $22,838.79. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $22,838.79.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $545.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 992.6, captured at 1:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $992.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:54:50 AM | sell | $11.21 | $992.6 | 11.21 | 992.6 | 0.01129 | 0x77...01a6 | |
| 09/18/2025 | 10:23:49 AM | sell | $12.55 | $994.67 | 12.55 | 994.67 | 0.01262 | 0x5e...9f3b | |
| 09/18/2025 | 9:03:42 AM | sell | $13.39 | $996.93 | 13.39 | 996.93 | 0.01343 | 0x7d...f6d3 | |
| 09/18/2025 | 9:02:28 AM | sell | $11.01 | $999.06 | 11.01 | 999.06 | 0.01102 | 0xe7...0543 | |
| 09/18/2025 | 8:16:02 AM | buy | $17.64 | $1,004.5 | 17.64 | 1,004.5 | 0.01756 | 0x65...8836 | |
| 09/18/2025 | 8:10:46 AM | buy | $26.03 | $1,000.68 | 26.03 | 1,000.68 | 0.02601 | 0x89...3fc6 | |
| 09/18/2025 | 7:47:27 AM | buy | $9.29 | $997.6 | 9.29 | 997.6 | 0.009316 | 0x70...1cd8 | |
| 09/18/2025 | 7:33:40 AM | buy | $9.25 | $995.98 | 9.25 | 995.98 | 0.009293 | 0x5a...4363 | |
| 09/18/2025 | 7:11:56 AM | buy | $10.27 | $994.28 | 10.27 | 994.28 | 0.01033 | 0x16...b2c2 | |
| 09/18/2025 | 5:39:31 AM | sell | $14.43 | $988.69 | 14.43 | 988.69 | 0.01459 | 0x65...ffc6 | |
| 09/18/2025 | 3:59:32 AM | buy | $13.25 | $994.75 | 13.25 | 994.75 | 0.01332 | 0x6e...508a | |
| 09/18/2025 | 3:14:09 AM | buy | $13.19 | $992.45 | 13.19 | 992.45 | 0.01329 | 0x2e...6394 | |
| 09/18/2025 | 1:46:15 AM | buy | $14.23 | $990.06 | 14.23 | 990.06 | 0.01438 | 0xf1...678e | |
| 09/18/2025 | 12:56:05 AM | sell | $8.83 | $983.67 | 8.83 | 983.67 | 0.008984 | 0xa2...008e | |
| 09/18/2025 | 12:47:12 AM | sell | $0.08847 | $984.44 | 0.08847 | 984.44 | 0.00008987 | 0x39...a901 | |
| 09/18/2025 | 12:43:59 AM | sell | $7.87 | $985.14 | 7.87 | 985.14 | 0.007993 | 0x91...2c45 | |
| 09/17/2025 | 11:48:00 PM | buy | $14.76 | $990.47 | 14.76 | 990.47 | 0.0149 | 0x26...17de | |
| 09/17/2025 | 11:29:45 PM | sell | $8.52 | $984.01 | 8.52 | 984.01 | 0.008663 | 0xaa...994f | |
| 09/17/2025 | 11:17:48 PM | sell | $11.55 | $985.75 | 11.55 | 985.75 | 0.01172 | 0x15...388d | |
| 09/17/2025 | 10:58:22 PM | buy | $21.14 | $990.85 | 21.14 | 990.85 | 0.02134 | 0x17...c24b |