- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 13.92
- Pooled BUSD:
- $9,334.13
WBNB/BUSD price stats on BNB Chain
As of May 30, 2025, the current price of WBNB token on DEX Narwhal Swap is $672.28. WBNB price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $220.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $876,117,591.61. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $18,668.27. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $18,668.27.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $220.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 672.28, captured at 1:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $672.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 12:56:11 PM | buy | $0.7431 | $672.28 | 0.7431 | 672.28 | 0.001105 | 0xc5...87a9 | |
| 05/30/2025 | 12:50:09 PM | buy | $2.44 | $672.05 | 2.44 | 672.05 | 0.003638 | 0x47...ad8e | |
| 05/30/2025 | 11:56:47 AM | buy | $1.82 | $671.74 | 1.82 | 671.74 | 0.002715 | 0x0a...b16c | |
| 05/30/2025 | 11:08:41 AM | buy | $3.5 | $671.36 | 3.5 | 671.36 | 0.005218 | 0x44...7eb0 | |
| 05/30/2025 | 9:39:31 AM | sell | $5.2 | $667.46 | 5.2 | 667.46 | 0.007793 | 0xfb...fa3d | |
| 05/30/2025 | 8:00:58 AM | sell | $8.8 | $668.46 | 8.8 | 668.46 | 0.01317 | 0x10...d0dd | |
| 05/30/2025 | 7:12:45 AM | sell | $7 | $669.6 | 7 | 669.6 | 0.01045 | 0x15...6315 | |
| 05/30/2025 | 6:13:48 AM | sell | $0.8741 | $670.16 | 0.8741 | 670.16 | 0.001304 | 0xf9...8746 | |
| 05/30/2025 | 5:38:23 AM | buy | $3.19 | $674.03 | 3.19 | 674.03 | 0.004743 | 0xc7...128c | |
| 05/30/2025 | 5:03:43 AM | buy | $0.1165 | $673.8 | 0.1165 | 673.8 | 0.0001729 | 0x49...d728 | |
| 05/30/2025 | 2:42:11 AM | buy | $0.09069 | $673.78 | 0.09069 | 673.78 | 0.0001346 | 0x9e...669f | |
| 05/30/2025 | 2:41:01 AM | buy | $2.02 | $673.63 | 2.02 | 673.63 | 0.003005 | 0x7b...0165 | |
| 05/30/2025 | 2:24:58 AM | buy | $4 | $673.19 | 4 | 673.19 | 0.005954 | 0x07...f39a | |
| 05/30/2025 | 2:10:32 AM | buy | $0.152 | $672.89 | 0.152 | 672.89 | 0.000226 | 0xf3...78e3 | |
| 05/30/2025 | 1:30:55 AM | buy | $5.78 | $672.47 | 5.78 | 672.47 | 0.008606 | 0xed...bf52 | |
| 05/30/2025 | 1:29:59 AM | buy | $3.71 | $671.78 | 3.71 | 671.78 | 0.005528 | 0xa7...a5be | |
| 05/30/2025 | 1:25:58 AM | buy | $7.34 | $670.99 | 7.34 | 670.99 | 0.01094 | 0x83...7a77 | |
| 05/30/2025 | 1:19:35 AM | buy | $0.1898 | $670.41 | 0.1898 | 670.41 | 0.0002831 | 0x61...f93b | |
| 05/30/2025 | 1:19:37 AM | buy | $0.2455 | $670.44 | 0.2455 | 670.44 | 0.0003663 | 0x31...1b32 | |
| 05/30/2025 | 1:18:37 AM | buy | $3.53 | $670.15 | 3.53 | 670.15 | 0.005277 | 0xdf...6238 |