- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 14.32
- Pooled BUSD:
- $9,349.13
WBNB/BUSD price stats on BNB Chain
As of March 14, 2026, the current price of WBNB token on DEX Narwhal Swap is $651.3. WBNB price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $265.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,093,944,325.71. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $18,698.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $18,698.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $265.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 651.3, captured at 4:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:48:54 AM | sell | $8.04 | $651.3 | 8.04 | 651.3 | 0.01235 | 0x44...7454 | |
| 03/14/2026 | 6:38:32 AM | sell | $9.18 | $652.5 | 9.18 | 652.5 | 0.01407 | 0x2c...e8c4 | |
| 03/14/2026 | 6:33:00 AM | sell | $3.21 | $653.37 | 3.21 | 653.37 | 0.004925 | 0x71...f9b6 | |
| 03/14/2026 | 4:39:27 AM | buy | $4.46 | $657.22 | 4.46 | 657.22 | 0.006787 | 0x53...eada | |
| 03/14/2026 | 12:43:45 AM | sell | $7.04 | $653.47 | 7.04 | 653.47 | 0.01077 | 0x79...915f | |
| 03/14/2026 | 12:42:28 AM | sell | $3.51 | $654.2 | 3.51 | 654.2 | 0.005367 | 0x79...0008 | |
| 03/13/2026 | 6:23:11 PM | sell | $9.84 | $655.14 | 9.84 | 655.14 | 0.01503 | 0xd7...95a6 | |
| 03/13/2026 | 5:46:54 PM | sell | $8.9 | $656.45 | 8.9 | 656.45 | 0.01356 | 0x3f...0c1d | |
| 03/13/2026 | 5:42:37 PM | sell | $7.42 | $657.59 | 7.42 | 657.59 | 0.01129 | 0x1e...7732 | |
| 03/13/2026 | 5:41:36 PM | sell | $7.41 | $658.63 | 7.41 | 658.63 | 0.01125 | 0xdf...083a | |
| 03/13/2026 | 5:27:39 PM | sell | $7.22 | $659.66 | 7.22 | 659.66 | 0.01095 | 0xf3...7b79 | |
| 03/13/2026 | 5:16:26 PM | buy | $10.26 | $663.42 | 10.26 | 663.42 | 0.01547 | 0xd2...cdff | |
| 03/13/2026 | 4:26:36 PM | sell | $8.06 | $659.3 | 8.06 | 659.3 | 0.01223 | 0x9d...c2fb | |
| 03/13/2026 | 4:16:48 PM | sell | $7.42 | $660.38 | 7.42 | 660.38 | 0.01124 | 0xe2...7680 | |
| 03/13/2026 | 4:03:24 PM | sell | $10.36 | $661.63 | 10.36 | 661.63 | 0.01566 | 0xa6...9e1d | |
| 03/13/2026 | 3:55:15 PM | sell | $9.18 | $663.01 | 9.18 | 663.01 | 0.01384 | 0x4f...3601 | |
| 03/13/2026 | 3:42:37 PM | sell | $10.71 | $664.41 | 10.71 | 664.41 | 0.01613 | 0x6b...f2de | |
| 03/13/2026 | 3:42:12 PM | sell | $9.18 | $665.81 | 9.18 | 665.81 | 0.01378 | 0x2b...baff | |
| 03/13/2026 | 3:30:38 PM | sell | $10.83 | $667.22 | 10.83 | 667.22 | 0.01624 | 0x77...0d94 | |
| 03/13/2026 | 3:00:12 PM | sell | $5.12 | $668.35 | 5.12 | 668.35 | 0.00767 | 0x21...ea6f |