- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 15.16
- Pooled BUSD:
- $8,907.62
WBNB/BUSD price stats on BNB Chain
As of August 1, 2026, the current price of WBNB token on DEX Narwhal Swap is $588.96. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $139.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,411,593.62. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $17,815.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $17,815.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $139.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 588.96, captured at 12:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.96 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 12:41:39 AM | buy | $0.1369 | $588.96 | 0.1369 | 588.96 | 0.0002324 | 0xca...4dda | |
| 07/31/2026 | 5:51:53 PM | buy | $5.65 | $588.58 | 5.65 | 588.58 | 0.0096 | 0x1d...6525 | |
| 07/31/2026 | 5:31:00 PM | buy | $5.76 | $587.82 | 5.76 | 587.82 | 0.009813 | 0x58...4f6a | |
| 07/31/2026 | 2:09:33 PM | sell | $9.31 | $584.54 | 9.31 | 584.54 | 0.01594 | 0x0e...22ec | |
| 07/31/2026 | 2:09:25 PM | sell | $9.14 | $585.75 | 9.14 | 585.75 | 0.01561 | 0xfd...2949 | |
| 07/31/2026 | 2:06:41 PM | sell | $8.34 | $586.91 | 8.34 | 586.91 | 0.01421 | 0x59...d3e5 | |
| 07/31/2026 | 1:53:29 PM | sell | $8.79 | $588.04 | 8.79 | 588.04 | 0.01496 | 0xa4...60a8 | |
| 07/31/2026 | 1:47:46 PM | sell | $10.82 | $589.33 | 10.82 | 589.33 | 0.01837 | 0x14...8617 | |
| 07/31/2026 | 1:47:18 PM | sell | $7.93 | $590.57 | 7.93 | 590.57 | 0.01343 | 0x86...5b6f | |
| 07/31/2026 | 1:06:11 PM | buy | $12.45 | $593.83 | 12.45 | 593.83 | 0.02097 | 0x3e...ae9f | |
| 07/31/2026 | 11:25:04 AM | buy | $6.6 | $592.57 | 6.6 | 592.57 | 0.01114 | 0x4c...f6b5 | |
| 07/31/2026 | 8:36:32 AM | buy | $4.49 | $591.83 | 4.49 | 591.83 | 0.007594 | 0x11...f3a0 | |
| 07/31/2026 | 6:32:33 AM | buy | $3.77 | $591.29 | 3.77 | 591.29 | 0.006382 | 0x18...f009 | |
| 07/31/2026 | 6:20:31 AM | buy | $9.99 | $590.38 | 9.99 | 590.38 | 0.01693 | 0xe1...2f96 | |
| 07/31/2026 | 6:08:47 AM | buy | $1.99 | $589.58 | 1.99 | 589.58 | 0.003388 | 0xc5...33b1 | |
| 07/31/2026 | 3:12:44 AM | sell | $7.97 | $586.45 | 7.97 | 586.45 | 0.0136 | 0xcb...94d9 | |
| 07/31/2026 | 2:50:01 AM | sell | $5.25 | $587.32 | 5.25 | 587.32 | 0.008947 | 0x95...6bb8 | |
| 07/31/2026 | 2:28:44 AM | sell | $7.16 | $588.14 | 7.16 | 588.14 | 0.01217 | 0xf1...c4ca | |
| 07/31/2026 | 1:50:10 AM | sell | $14.24 | $589.55 | 14.24 | 589.55 | 0.02415 | 0xe1...aaaf | |
| 07/30/2026 | 10:02:59 PM | sell | $4.01 | $590.76 | 4.01 | 590.76 | 0.00679 | 0x0b...e236 |