- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 15.13
- Pooled BUSD:
- $8,535.1
WBNB/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX Narwhal Swap is $564.36. WBNB price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $623.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $678,766,451.84. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $17,070.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $17,070.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $623.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 564.36, captured at 2:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:33:17 PM | sell | $29.8 | $564.36 | 29.8 | 564.36 | 0.0528 | 0xc9...2ddc | |
| 03/12/2025 | 2:31:59 PM | sell | $14.11 | $567.26 | 14.11 | 567.26 | 0.02487 | 0xcf...4108 | |
| 03/12/2025 | 2:31:02 PM | buy | $34.06 | $569.35 | 34.06 | 569.35 | 0.05983 | 0xc6...e023 | |
| 03/12/2025 | 2:30:53 PM | buy | $31.62 | $559.64 | 31.62 | 559.64 | 0.05651 | 0xa2...0ed6 | |
| 03/12/2025 | 2:30:53 PM | buy | $40.58 | $564.4 | 40.58 | 564.4 | 0.07191 | 0xe2...b59c | |
| 03/12/2025 | 1:59:59 PM | sell | $11.44 | $554.98 | 11.44 | 554.98 | 0.02061 | 0xf5...84c1 | |
| 03/12/2025 | 1:50:44 PM | sell | $9.29 | $556.34 | 9.29 | 556.34 | 0.0167 | 0x37...7ffa | |
| 03/12/2025 | 1:39:44 PM | sell | $9.12 | $557.55 | 9.12 | 557.55 | 0.01636 | 0xbf...0a92 | |
| 03/12/2025 | 1:24:29 PM | sell | $7.01 | $558.61 | 7.01 | 558.61 | 0.01255 | 0x0c...35c0 | |
| 03/12/2025 | 1:00:53 PM | buy | $4.9 | $562.11 | 4.9 | 562.11 | 0.008721 | 0x71...3e5d | |
| 03/12/2025 | 12:32:41 PM | buy | $18.67 | $560.56 | 18.67 | 560.56 | 0.03331 | 0xdf...413f | |
| 03/12/2025 | 11:10:08 AM | buy | $5.57 | $558.96 | 5.57 | 558.96 | 0.009967 | 0x39...a970 | |
| 03/12/2025 | 10:03:26 AM | buy | $6.97 | $558.14 | 6.97 | 558.14 | 0.01248 | 0x72...272f | |
| 03/12/2025 | 9:14:11 AM | sell | $0.1853 | $554.35 | 0.1853 | 554.35 | 0.0003343 | 0xbf...6933 | |
| 03/12/2025 | 8:39:41 AM | buy | $7.78 | $557.19 | 7.78 | 557.19 | 0.01397 | 0x4f...d7cc | |
| 03/12/2025 | 8:05:23 AM | buy | $6.35 | $556.26 | 6.35 | 556.26 | 0.01142 | 0x79...b4c3 | |
| 03/12/2025 | 8:02:05 AM | buy | $3.95 | $555.59 | 3.95 | 555.59 | 0.00712 | 0xb7...7e23 | |
| 03/12/2025 | 7:57:59 AM | buy | $1.04 | $555.26 | 1.04 | 555.26 | 0.001874 | 0x14...1f5c | |
| 03/12/2025 | 7:54:17 AM | buy | $6.08 | $554.79 | 6.08 | 554.79 | 0.01096 | 0x54...d872 | |
| 03/12/2025 | 7:05:41 AM | buy | $10.4 | $553.71 | 10.4 | 553.71 | 0.01878 | 0x84...6454 |