- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 14.79
- Pooled BUSD:
- $9,036.2
WBNB/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX Narwhal Swap is $612.63. WBNB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $260.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,771,743.04. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $18,072.41. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $18,072.41.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $260.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 612.63, captured at 8:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.63 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:29:51 AM | buy | $1.92 | $612.63 | 1.92 | 612.63 | 0.003141 | 0x3e...79b6 | |
| 02/20/2026 | 5:34:25 AM | buy | $10.25 | $611.81 | 10.25 | 611.81 | 0.01675 | 0x75...2445 | |
| 02/20/2026 | 5:32:13 AM | buy | $10.55 | $610.4 | 10.55 | 610.4 | 0.01729 | 0xe9...e326 | |
| 02/20/2026 | 12:28:57 AM | buy | $5.47 | $609.32 | 5.47 | 609.32 | 0.008985 | 0x99...305b | |
| 02/19/2026 | 9:37:09 PM | buy | $10.25 | $608.26 | 10.25 | 608.26 | 0.01685 | 0xf5...858f | |
| 02/19/2026 | 8:47:07 PM | buy | $10.24 | $606.87 | 10.24 | 606.87 | 0.01688 | 0x80...0fe5 | |
| 02/19/2026 | 7:08:24 PM | buy | $4.55 | $605.88 | 4.55 | 605.88 | 0.00752 | 0x04...3f0c | |
| 02/19/2026 | 6:43:20 PM | buy | $10.25 | $604.88 | 10.25 | 604.88 | 0.01695 | 0x0b...3a18 | |
| 02/19/2026 | 6:25:36 PM | buy | $6.47 | $603.75 | 6.47 | 603.75 | 0.01073 | 0xb2...4335 | |
| 02/19/2026 | 6:24:49 PM | buy | $7.84 | $602.79 | 7.84 | 602.79 | 0.01301 | 0xdd...da72 | |
| 02/19/2026 | 6:16:03 PM | buy | $5.44 | $601.9 | 5.44 | 601.9 | 0.00904 | 0xca...edbc | |
| 02/19/2026 | 5:53:42 PM | sell | $11.41 | $598.7 | 11.41 | 598.7 | 0.01906 | 0x93...c325 | |
| 02/19/2026 | 5:51:44 PM | sell | $8.3 | $600.02 | 8.3 | 600.02 | 0.01384 | 0x7f...e4e6 | |
| 02/19/2026 | 5:38:57 PM | sell | $4.53 | $600.88 | 4.53 | 600.88 | 0.007552 | 0xfc...f011 | |
| 02/19/2026 | 5:19:26 PM | buy | $9.92 | $604.14 | 9.92 | 604.14 | 0.01643 | 0x41...c83e | |
| 02/19/2026 | 5:17:51 PM | buy | $10.24 | $602.78 | 10.24 | 602.78 | 0.01699 | 0x90...8e4d | |
| 02/19/2026 | 5:14:37 PM | buy | $10.25 | $601.4 | 10.25 | 601.4 | 0.01704 | 0x89...fbcc | |
| 02/19/2026 | 4:34:41 PM | buy | $1.1 | $600.64 | 1.1 | 600.64 | 0.001835 | 0x05...e357 | |
| 02/19/2026 | 4:07:14 PM | sell | $10.02 | $597.64 | 10.02 | 597.64 | 0.01677 | 0xec...f269 | |
| 02/19/2026 | 3:22:06 PM | sell | $8.59 | $598.89 | 8.59 | 598.89 | 0.01435 | 0x12...2905 |