- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 14.02
- Pooled BUSD:
- $9,595.93
WBNB/BUSD price stats on BNB Chain
As of June 1, 2026, the current price of WBNB token on DEX Narwhal Swap is $685.46. WBNB price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,332.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,179,076,465.57. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $19,191.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $19,191.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 139 in the last 24 hours, 63 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,332.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 685.46, captured at 5:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $685.46 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:30:28 PM | buy | $11.33 | $685.46 | 11.33 | 685.46 | 0.01653 | 0x21...1fa3 | |
| 06/01/2026 | 5:05:56 PM | buy | $4.85 | $684.31 | 4.85 | 684.31 | 0.007101 | 0x69...5e8b | |
| 06/01/2026 | 4:42:23 PM | buy | $10.56 | $683.21 | 10.56 | 683.21 | 0.01546 | 0xeb...f2c2 | |
| 06/01/2026 | 4:40:57 PM | buy | $9.23 | $681.8 | 9.23 | 681.8 | 0.01355 | 0x9c...db88 | |
| 06/01/2026 | 4:34:03 PM | buy | $10.72 | $680.38 | 10.72 | 680.38 | 0.01575 | 0x1d...462a | |
| 06/01/2026 | 4:32:40 PM | buy | $3.58 | $679.36 | 3.58 | 679.36 | 0.005278 | 0x14...b22f | |
| 06/01/2026 | 4:18:48 PM | buy | $0.03504 | $677.74 | 0.03504 | 677.74 | 0.0000517 | 0x17...469b | |
| 06/01/2026 | 4:18:50 PM | buy | $9.6 | $678.42 | 9.6 | 678.42 | 0.01416 | 0x7d...cb81 | |
| 06/01/2026 | 4:11:14 PM | sell | $11.2 | $674.47 | 11.2 | 674.47 | 0.01661 | 0xa2...d964 | |
| 06/01/2026 | 4:10:29 PM | sell | $11.84 | $676.11 | 11.84 | 676.11 | 0.01752 | 0x3e...cc80 | |
| 06/01/2026 | 4:07:20 PM | buy | $0.0259 | $681.02 | 0.0259 | 681.02 | 0.00003804 | 0xcb...7e05 | |
| 06/01/2026 | 3:59:16 PM | sell | $9.92 | $677.65 | 9.92 | 677.65 | 0.01465 | 0x47...dd2c | |
| 06/01/2026 | 3:57:05 PM | sell | $9.39 | $679.02 | 9.39 | 679.02 | 0.01383 | 0x24...b73d | |
| 06/01/2026 | 3:36:51 PM | buy | $9.92 | $683.07 | 9.92 | 683.07 | 0.01452 | 0xf6...7764 | |
| 06/01/2026 | 3:34:11 PM | buy | $9.12 | $681.72 | 9.12 | 681.72 | 0.01338 | 0x20...f18b | |
| 06/01/2026 | 3:31:19 PM | buy | $9 | $680.43 | 9 | 680.43 | 0.01322 | 0x8b...f53e | |
| 06/01/2026 | 3:07:44 PM | buy | $7.25 | $679.27 | 7.25 | 679.27 | 0.01067 | 0xee...703a | |
| 06/01/2026 | 2:29:51 PM | sell | $10.6 | $675.44 | 10.6 | 675.44 | 0.0157 | 0xfa...ef8b | |
| 06/01/2026 | 2:29:00 PM | sell | $10.75 | $676.96 | 10.75 | 676.96 | 0.01588 | 0x79...204c | |
| 06/01/2026 | 2:28:11 PM | sell | $9.26 | $678.38 | 9.26 | 678.38 | 0.01366 | 0x48...31ff |