- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.19
- Pooled BUSD:
- $11,843.66
WBNB/BUSD price stats on BNB Chain
As of November 3, 2025, the current price of WBNB token on DEX Narwhal Swap is $1,055.86. WBNB price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $302.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,335,852,743.02. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $23,687.33. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $23,687.33.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $302.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,055.86, captured at 2:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,055.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 2:35:08 AM | sell | $10.87 | $1,060.36 | 10.87 | 1,060.36 | 0.01025 | 0xa3...225d | |
| 11/03/2025 | 2:35:10 AM | buy | $11.1 | $1,059.67 | 11.1 | 1,059.67 | 0.01047 | 0xa4...7913 | |
| 11/03/2025 | 2:35:10 AM | sell | $39.47 | $1,055.86 | 39.47 | 1,055.86 | 0.03739 | 0x26...a6ae | |
| 11/03/2025 | 2:31:10 AM | sell | $13.19 | $1,062.51 | 13.19 | 1,062.51 | 0.01242 | 0x26...0109 | |
| 11/03/2025 | 2:28:28 AM | sell | $11.41 | $1,064.71 | 11.41 | 1,064.71 | 0.01072 | 0x44...e84e | |
| 11/03/2025 | 2:07:02 AM | sell | $19.56 | $1,067.49 | 19.56 | 1,067.49 | 0.01833 | 0xd7...5f6f | |
| 11/03/2025 | 2:04:27 AM | sell | $13.55 | $1,070.47 | 13.55 | 1,070.47 | 0.01266 | 0x54...7ad3 | |
| 11/03/2025 | 1:37:01 AM | sell | $5.88 | $1,072.21 | 5.88 | 1,072.21 | 0.005489 | 0xa9...5f9d | |
| 11/03/2025 | 1:24:41 AM | sell | $10.09 | $1,073.65 | 10.09 | 1,073.65 | 0.009405 | 0x39...d335 | |
| 11/03/2025 | 1:22:49 AM | sell | $7.67 | $1,075.25 | 7.67 | 1,075.25 | 0.007133 | 0xda...09c8 | |
| 11/03/2025 | 1:05:29 AM | sell | $8.76 | $1,076.73 | 8.76 | 1,076.73 | 0.008141 | 0xd7...e27e | |
| 11/03/2025 | 12:55:39 AM | sell | $11.74 | $1,078.58 | 11.74 | 1,078.58 | 0.01089 | 0xfd...f3c3 | |
| 11/03/2025 | 12:15:11 AM | buy | $9.62 | $1,085.27 | 9.62 | 1,085.27 | 0.008869 | 0xf1...f900 | |
| 11/02/2025 | 11:43:01 PM | buy | $10.09 | $1,083.49 | 10.09 | 1,083.49 | 0.009316 | 0xb3...076a | |
| 11/02/2025 | 11:09:05 PM | buy | $9.04 | $1,081.76 | 9.04 | 1,081.76 | 0.008361 | 0xbb...408a | |
| 11/02/2025 | 9:06:32 PM | buy | $6.43 | $1,080.36 | 6.43 | 1,080.36 | 0.005953 | 0x24...f365 | |
| 11/02/2025 | 4:13:18 PM | sell | $9.95 | $1,074.21 | 9.95 | 1,074.21 | 0.009271 | 0xa6...0b68 | |
| 11/02/2025 | 4:05:11 PM | sell | $11.68 | $1,076.16 | 11.68 | 1,076.16 | 0.01085 | 0x78...8a16 | |
| 11/02/2025 | 4:01:13 PM | sell | $15.43 | $1,078.6 | 15.43 | 1,078.6 | 0.0143 | 0xd0...a829 | |
| 11/02/2025 | 3:58:14 PM | sell | $9.03 | $1,080.81 | 9.03 | 1,080.81 | 0.008362 | 0xec...4c54 |