- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 14.51
- Pooled BUSD:
- $9,261.71
WBNB/BUSD price stats on BNB Chain
As of May 23, 2026, the current price of WBNB token on DEX Narwhal Swap is $637.49. WBNB price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $198.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,362,390.78. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $18,523.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $18,523.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $198.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 637.49, captured at 7:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $637.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:51:02 AM | sell | $17.82 | $637.49 | 17.82 | 637.49 | 0.02795 | 0x1e...4418 | |
| 05/23/2026 | 7:50:40 AM | sell | $11.92 | $639.54 | 11.92 | 639.54 | 0.01864 | 0xd0...1e94 | |
| 05/23/2026 | 7:50:27 AM | sell | $11.67 | $641.17 | 11.67 | 641.17 | 0.01821 | 0x9c...0fe1 | |
| 05/23/2026 | 7:50:05 AM | sell | $7.42 | $642.49 | 7.42 | 642.49 | 0.01156 | 0x19...c45b | |
| 05/23/2026 | 7:46:32 AM | sell | $11.46 | $643.79 | 11.46 | 643.79 | 0.0178 | 0x89...1971 | |
| 05/23/2026 | 7:46:13 AM | sell | $5.36 | $644.96 | 5.36 | 644.96 | 0.008311 | 0x97...c77f | |
| 05/23/2026 | 7:31:41 AM | sell | $14.01 | $646.3 | 14.01 | 646.3 | 0.02168 | 0xbe...3353 | |
| 05/23/2026 | 7:25:29 AM | sell | $2.56 | $647.45 | 2.56 | 647.45 | 0.003958 | 0xf4...7803 | |
| 05/23/2026 | 7:21:17 AM | sell | $1.98 | $647.77 | 1.98 | 647.77 | 0.003064 | 0x31...0800 | |
| 05/23/2026 | 6:47:04 AM | sell | $3.5 | $648.15 | 3.5 | 648.15 | 0.005401 | 0x87...8328 | |
| 05/23/2026 | 5:37:36 AM | sell | $2.56 | $648.57 | 2.56 | 648.57 | 0.003954 | 0xc5...6ac7 | |
| 05/23/2026 | 12:47:59 AM | sell | $3.11 | $648.96 | 3.11 | 648.96 | 0.004807 | 0xe4...f53d | |
| 05/22/2026 | 7:40:46 PM | sell | $5.37 | $649.56 | 5.37 | 649.56 | 0.008281 | 0x81...dd9d | |
| 05/22/2026 | 6:46:01 PM | sell | $14.07 | $650.91 | 14.07 | 650.91 | 0.02162 | 0x3e...6bf4 | |
| 05/22/2026 | 6:45:36 PM | sell | $15.16 | $652.95 | 15.16 | 652.95 | 0.02321 | 0x0e...6872 | |
| 05/22/2026 | 6:45:23 PM | sell | $7.42 | $654.52 | 7.42 | 654.52 | 0.01134 | 0xfc...352d | |
| 05/22/2026 | 6:37:28 PM | sell | $10.26 | $655.76 | 10.26 | 655.76 | 0.01565 | 0xc2...37a7 | |
| 05/22/2026 | 2:21:39 PM | sell | $8.22 | $657.05 | 8.22 | 657.05 | 0.01251 | 0x5b...466a | |
| 05/22/2026 | 2:21:32 PM | sell | $9.18 | $658.27 | 9.18 | 658.27 | 0.01394 | 0x72...4a26 | |
| 05/22/2026 | 1:39:08 PM | buy | $9.37 | $662.22 | 9.37 | 662.22 | 0.01415 | 0x71...050f |