- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 15.26
- Pooled BUSD:
- $8,842.76
WBNB/BUSD price stats on BNB Chain
As of July 11, 2026, the current price of WBNB token on DEX Narwhal Swap is $580.33. WBNB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $121.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,015,217,033.21. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $17,685.52. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $17,685.52.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $121.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 580.33, captured at 1:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $580.33 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:32:29 PM | buy | $8.64 | $580.33 | 8.64 | 580.33 | 0.0149 | 0x1b...627a | |
| 07/11/2026 | 12:01:04 PM | buy | $9.99 | $579.11 | 9.99 | 579.11 | 0.01725 | 0xa2...a6a4 | |
| 07/11/2026 | 8:37:53 AM | buy | $8.68 | $577.89 | 8.68 | 577.89 | 0.01503 | 0x40...5edb | |
| 07/11/2026 | 7:42:44 AM | buy | $7.49 | $576.83 | 7.49 | 576.83 | 0.01299 | 0xf1...45fb | |
| 07/11/2026 | 3:23:08 AM | sell | $18.22 | $574.08 | 18.22 | 574.08 | 0.03174 | 0x14...780d | |
| 07/11/2026 | 3:23:08 AM | buy | $14.75 | $577.77 | 14.75 | 577.77 | 0.02552 | 0x71...d8e0 | |
| 07/10/2026 | 4:57:53 PM | buy | $8.71 | $576.23 | 8.71 | 576.23 | 0.01512 | 0x52...7729 | |
| 07/10/2026 | 4:46:09 PM | buy | $6.86 | $575.22 | 6.86 | 575.22 | 0.01193 | 0x8d...d426 | |
| 07/10/2026 | 4:05:23 PM | buy | $9.99 | $574.12 | 9.99 | 574.12 | 0.0174 | 0xf5...dda9 | |
| 07/10/2026 | 2:33:12 PM | sell | $10.95 | $570.74 | 10.95 | 570.74 | 0.01919 | 0xf0...bbf7 | |
| 07/10/2026 | 2:21:52 PM | sell | $9.64 | $572.08 | 9.64 | 572.08 | 0.01685 | 0xb0...7026 | |
| 07/10/2026 | 2:19:00 PM | sell | $7.66 | $573.21 | 7.66 | 573.21 | 0.01337 | 0x52...e24f | |
| 07/10/2026 | 1:56:39 PM | sell | $0.01332 | $573.71 | 0.01332 | 573.71 | 0.00002322 | 0x66...4786 | |
| 07/10/2026 | 1:09:01 PM | sell | $1.38 | $573.8 | 1.38 | 573.8 | 0.002419 | 0xba...e0b0 | |
| 07/10/2026 | 5:38:58 AM | buy | $8.49 | $576.79 | 8.49 | 576.79 | 0.01473 | 0x2a...9d3c | |
| 07/10/2026 | 4:06:06 AM | buy | $8.4 | $575.69 | 8.4 | 575.69 | 0.01459 | 0xf5...fbe2 | |
| 07/10/2026 | 1:48:38 AM | buy | $13.29 | $572.7 | 13.29 | 572.7 | 0.02321 | 0xc4...b017 | |
| 07/10/2026 | 1:48:38 AM | buy | $12.06 | $574.35 | 12.06 | 574.35 | 0.021 | 0x3f...ccd3 | |
| 07/09/2026 | 11:22:12 PM | sell | $8.42 | $568.96 | 8.42 | 568.96 | 0.01481 | 0x00...a444 | |
| 07/09/2026 | 10:47:38 PM | sell | $0.0193 | $569.51 | 0.0193 | 569.51 | 0.00003389 | 0xee...74ff |