- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.36
- Pooled BUSD:
- $10,745.33
WBNB/BUSD price stats on BNB Chain
As of January 2, 2026, the current price of WBNB token on DEX Narwhal Swap is $870.74. WBNB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $87.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,929,489.01. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $21,490.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $21,490.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $87.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 870.74, captured at 11:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $870.74 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:07:55 AM | buy | $8.6 | $870.74 | 8.6 | 870.74 | 0.009882 | 0x5d...e5b6 | |
| 01/02/2026 | 9:49:40 AM | buy | $11.04 | $869.15 | 11.04 | 869.15 | 0.0127 | 0x88...893c | |
| 01/02/2026 | 9:14:43 AM | buy | $5.77 | $867.79 | 5.77 | 867.79 | 0.006649 | 0xae...a300 | |
| 01/02/2026 | 8:13:18 AM | buy | $4.43 | $866.97 | 4.43 | 866.97 | 0.005117 | 0xda...3e69 | |
| 01/02/2026 | 6:45:20 AM | buy | $4.76 | $866.22 | 4.76 | 866.22 | 0.005503 | 0xe0...acdb | |
| 01/02/2026 | 6:37:38 AM | buy | $3.68 | $865.54 | 3.68 | 865.54 | 0.004262 | 0xd2...9406 | |
| 01/02/2026 | 3:41:36 AM | buy | $11.02 | $864.35 | 11.02 | 864.35 | 0.01275 | 0x47...984e | |
| 01/01/2026 | 11:45:06 PM | buy | $5.75 | $863 | 5.75 | 863 | 0.006668 | 0x17...4d30 | |
| 01/01/2026 | 10:59:47 PM | buy | $5.95 | $862.06 | 5.95 | 862.06 | 0.006909 | 0x01...4909 | |
| 01/01/2026 | 10:04:32 PM | buy | $5.08 | $861.17 | 5.08 | 861.17 | 0.005905 | 0x01...b7ff | |
| 01/01/2026 | 12:25:08 PM | sell | $11.36 | $856.52 | 11.36 | 856.52 | 0.01326 | 0x06...9655 | |
| 01/01/2026 | 12:19:58 PM | sell | $10.45 | $858.27 | 10.45 | 858.27 | 0.01218 | 0x0e...2ae9 | |
| 01/01/2026 | 7:27:36 AM | sell | $7.14 | $859.68 | 7.14 | 859.68 | 0.008313 | 0x37...7636 | |
| 01/01/2026 | 7:01:43 AM | sell | $10.21 | $861.08 | 10.21 | 861.08 | 0.01186 | 0x96...b9bb | |
| 01/01/2026 | 4:51:59 AM | sell | $8.97 | $862.63 | 8.97 | 862.63 | 0.0104 | 0xcb...b29c | |
| 01/01/2026 | 4:49:17 AM | sell | $5.96 | $863.83 | 5.96 | 863.83 | 0.006902 | 0x61...de49 | |
| 01/01/2026 | 4:44:33 AM | sell | $7.16 | $864.89 | 7.16 | 864.89 | 0.008288 | 0x1f...324a | |
| 01/01/2026 | 4:37:23 AM | sell | $5.09 | $865.88 | 5.09 | 865.88 | 0.005888 | 0x3f...ba84 | |
| 01/01/2026 | 4:22:59 AM | sell | $5.1 | $866.7 | 5.1 | 866.7 | 0.005886 | 0xb6...fe7d | |
| 01/01/2026 | 2:03:28 AM | buy | $8.6 | $871.64 | 8.6 | 871.64 | 0.009877 | 0x3a...19b3 |