- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-WBNB LPs
Info about NAR-WBNB pair
- Pooled NAR:
- 5.37M
- Pooled WBNB:
- $184.64
NAR/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of NAR token on DEX Narwhal Swap is $0.02212. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $307,764.74. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $238,083.40. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $238,083.40.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003431, captured at 11:56 PM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.02212 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 9:45:32 PM | sell | $0.063211 | $0.02212 | 0.094981 | 0.00003431 | 0.00001451 | 0x78...7722 | |
| 06/11/2025 | 4:24:00 PM | buy | $2.48 | $0.0231 | 0.003717 | 0.00003451 | 107.7 | 0x21...e04a | |
| 06/11/2025 | 4:22:04 PM | buy | $4.24 | $0.02309 | 0.006337 | 0.00003451 | 183.61 | 0xb8...eb86 | |
| 06/11/2025 | 3:49:38 PM | buy | $0.0893 | $0.02312 | 0.0001333 | 0.00003451 | 3.86 | 0x33...9695 | |
| 06/11/2025 | 12:02:51 AM | buy | $0.9924 | $0.02325 | 0.001472 | 0.00003451 | 42.67 | 0xc9...5b5f | |
| 06/10/2025 | 9:54:23 PM | buy | $0.4201 | $0.02313 | 0.0006269 | 0.00003451 | 18.16 | 0x10...4f18 | |
| 06/10/2025 | 9:47:46 PM | buy | $0.4732 | $0.02313 | 0.0007061 | 0.00003451 | 20.46 | 0xeb...b342 | |
| 06/10/2025 | 9:37:23 PM | buy | $0.4914 | $0.02312 | 0.0007333 | 0.00003451 | 21.24 | 0x0d...1793 | |
| 06/10/2025 | 8:39:29 PM | buy | $0.584 | $0.02304 | 0.0008745 | 0.00003451 | 25.33 | 0xd1...0ce5 | |
| 06/10/2025 | 1:13:20 PM | buy | $0.6901 | $0.02298 | 0.001036 | 0.00003451 | 30.01 | 0xe1...00f6 | |
| 06/10/2025 | 11:58:04 AM | buy | $1.25 | $0.02291 | 0.001889 | 0.00003451 | 54.74 | 0x89...3c66 | |
| 06/03/2025 | 1:38:04 PM | sell | $0.00008694 | $0.0228 | 0.061308 | 0.0000343 | 0.003812 | 0x4e...28e0 | |
| 05/30/2025 | 10:38:00 PM | sell | $0.5978 | $0.02273 | 0.0009021 | 0.0000343 | 26.29 | 0x9a...a587 | |
| 05/30/2025 | 10:00:25 PM | sell | $0.2557 | $0.02284 | 0.0003841 | 0.0000343 | 11.19 | 0x9c...fb54 | |
| 05/30/2025 | 9:18:24 PM | sell | $0.2557 | $0.02283 | 0.0003842 | 0.0000343 | 11.2 | 0xca...c377 | |
| 05/30/2025 | 9:00:42 PM | sell | $0.2345 | $0.02283 | 0.0003523 | 0.0000343 | 10.27 | 0xae...e6d5 | |
| 05/30/2025 | 8:49:55 PM | sell | $0.001365 | $0.02283 | 0.052051 | 0.0000343 | 0.05979 | 0x14...90ee | |
| 05/30/2025 | 8:35:36 PM | sell | $0.2495 | $0.02283 | 0.0003748 | 0.0000343 | 10.92 | 0xca...8dd1 | |
| 05/30/2025 | 4:40:40 PM | sell | $2.01 | $0.02276 | 0.003029 | 0.0000343 | 88.31 | 0x20...5ba5 | |
| 05/30/2025 | 7:59:07 AM | sell | $1.35 | $0.02297 | 0.002021 | 0.0000343 | 58.92 | 0x17...562d |