WhatToFarm
/
12 Swap

Info about NAR-WBNB pair

Price USD
$0.03681
Price
0.00003377 WBNB
TVL
$398,722.24
MKT CAP
$510.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAR:
5.42M
Pooled WBNB:
$182.66

NAR/WBNB price stats on BNB Chain

As of October 24, 2025, the current price of NAR token on DEX Narwhal Swap is $0.03681. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $510,479.44. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $398,722.25. The NAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $398,722.25.

The total transactions of NAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NAR to WBNB is 0.00003377, captured at 5:27 PM UTC.

The price of converting 1 NAR to USD is $0.03681 today.

NAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20255:00:13 PMbuy$12.3$0.036810.011280.00003377334.130xb4...b264
10/17/20258:15:21 AMbuy$12.28$0.034710.011950.00003377353.90xa9...9f5d
10/17/20258:11:41 AMbuy$22.17$0.034990.02140.00003376633.760xba...34ec
10/17/20258:04:53 AMbuy$16.76$0.035110.016110.00003376477.460xf3...a940
10/17/20258:02:59 AMbuy$8.99$0.035470.0085610.00003375253.610xe2...3742
10/17/20258:01:05 AMbuy$16.33$0.035780.01540.00003375456.370x44...54e4
10/17/20257:34:17 AMbuy$9.35$0.036170.0087280.00003374258.640xfa...bd5f
10/17/20257:28:54 AMbuy$9.69$0.036450.0089730.00003374265.920x29...2d52
10/17/20257:09:54 AMbuy$0.5449$0.036640.00050180.0000337414.870x89...79ae
10/17/20257:09:44 AMbuy$8.32$0.036460.0077020.00003374228.260x72...897d
10/14/202512:50:23 PMbuy$8.87$0.038530.007770.00003373230.320xb3...58e9
10/14/202512:48:36 PMbuy$10.72$0.038710.0093490.00003373277.140x97...25fc
10/14/202512:45:37 PMbuy$8.87$0.039030.0076660.00003373227.280x41...ee46
10/14/202512:22:00 PMbuy$10.24$0.039250.0088060.00003372261.080xfe...d5a6
10/14/202512:05:03 PMbuy$7.36$0.03920.0063390.00003372187.970x72...9264
10/14/202511:43:51 AMbuy$11.22$0.039390.0096050.00003372284.830x01...9b87
10/14/202511:38:30 AMbuy$8.61$0.039760.0073060.00003372216.670x93...3888
10/14/202510:35:24 AMbuy$8.43$0.039380.0072180.00003371214.080x00...ec82
10/14/202512:16:25 AMbuy$2.72$0.043050.0021310.0000337163.210x64...1dba
10/13/20259:39:39 PMbuy$3.53$0.042540.0027980.0000337182.990xd8...cd5e