WhatToFarm
/
Get started
12 Swap

Info about NAR-WBNB pair

Price USD
$0.02003
Price
0.00003344 WBNB
TVL
$218,057.45
MKT CAP
$277.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAR:
5.43M
Pooled WBNB:
$181.97

NAR/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of NAR token on DEX Narwhal Swap is $0.02003. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $277,814.19. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $218,057.45. The NAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $218,057.45.

The total transactions of NAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NAR to WBNB is 0.00003344, captured at 1:49 AM UTC.

The price of converting 1 NAR to USD is $0.02003 today.

NAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202610:31:43 AMsell$74.79$0.020030.12480.000033443,732.8
0xc0c...334E
0xb8...ccc3
06/09/202610:31:43 AMsell$49.74$0.020060.083030.000033482,479.91
0xCEa...d9FE
0xde...7a79
06/02/202611:34:16 PMsell$0.7644$0.021730.0011780.0000334935.16
0x150...8864
0x29...eb43
06/02/20268:35:16 PMsell$0.4617$0.022070.00070080.0000334920.92
0x58f...193c
0xcd...0dcb
06/02/20266:28:33 PMsell$0.4207$0.022320.00063130.0000334918.84
0x150...8864
0xe3...3427
05/31/20263:46:33 AMsell$0.1636$0.024830.00022070.000033496.58
0x150...8864
0xb3...21af
05/31/20263:36:02 AMsell$6.3$0.024940.0084710.0000335252.88
0xbb5...5489
0x62...0d30
05/31/20262:51:42 AMsell$5.56$0.024790.0075240.0000335224.58
0x58f...193c
0xbb...fab7
05/31/20262:41:59 AMsell$3.49$0.024680.0047370.0000335141.38
0x58f...193c
0x9b...b48e
05/31/20262:18:38 AMsell$6.39$0.024760.008650.0000335258.17
0xefA...D59D
0xb7...78aa
05/31/20262:15:46 AMsell$6.22$0.02460.0084710.00003351252.8
0x647...076e
0x60...e06d
05/31/20262:13:26 AMsell$3.53$0.024490.0048350.00003351144.27
0x1Bb...F139
0xe7...628c
05/31/20261:15:55 AMsell$0.5432$0.024280.00074980.0000335122.37
0x1Bb...F139
0x8d...9da4
05/31/202612:37:14 AMsell$1.09$0.02430.0015160.0000335145.24
0x1Bb...F139
0xc6...ea26
05/30/202611:57:02 PMsell$0.05439$0.024090.000075670.000033512.25
0x3D6...0aBe
0x82...bd21
05/30/202611:51:30 PMsell$0.08126$0.024080.00011310.000033513.37
0x150...8864
0x34...ccc7
05/30/20269:45:41 PMsell$5.53$0.02440.0075990.00003351226.74
0xe21...Ea74
0xff...dc8d
05/30/20269:43:56 PMsell$6.31$0.024280.008720.00003351260.16
0x1f7...54F5
0x9b...144f
05/30/20267:21:23 PMsell$5.4$0.02420.0074870.00003352223.34
0x58f...193c
0xaf...6138
05/30/20267:05:50 PMsell$4.77$0.02410.0066410.00003352198.11
0x3D6...0aBe
0xa1...c1f4