Info about NAR-WBNB pair
- Pooled NAR:
- 5.43M
- Pooled WBNB:
- $182.09
NAR/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of NAR token on DEX Narwhal Swap is $0.0236. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $327,239.00. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $282,039.74. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $282,039.74.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003366, captured at 9:46 PM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.0236 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:03:11 AM | buy | $1.41 | $0.0236 | 0.002015 | 0.00003366 | 59.85 | 0x9b...2133 | |
| 09/03/2026 | 8:56:34 AM | buy | $1.11 | $0.0236 | 0.001584 | 0.00003366 | 47.05 | 0xf0...0303 | |
| 09/03/2026 | 8:45:27 AM | buy | $2.07 | $0.02363 | 0.002952 | 0.00003366 | 87.71 | 0x64...139d | |
| 09/01/2026 | 8:01:41 AM | buy | $0.8954 | $0.02324 | 0.001296 | 0.00003366 | 38.52 | 0xf9...4ca4 | |
| 08/21/2026 | 6:34:33 PM | buy | $0.9228 | $0.02285 | 0.001359 | 0.00003366 | 40.37 | 0x21...ed0f | |
| 08/21/2026 | 6:08:07 PM | buy | $1.71 | $0.02293 | 0.002514 | 0.00003366 | 74.68 | 0x47...4a3f | |
| 08/21/2026 | 5:45:03 PM | buy | $1.09 | $0.02285 | 0.001617 | 0.00003366 | 48.06 | 0xe4...0020 | |
| 08/21/2026 | 9:07:26 AM | buy | $5.77 | $0.02258 | 0.008601 | 0.00003365 | 255.55 | 0x56...e779 | |
| 08/15/2026 | 12:17:19 PM | sell | $1.94 | $0.02048 | 0.003173 | 0.00003345 | 94.86 | 0x95...c7ed | |
| 08/12/2026 | 12:07:40 AM | sell | $2.54 | $0.02063 | 0.004124 | 0.00003345 | 123.28 | 0xc6...3a1b | |
| 08/11/2026 | 11:27:47 PM | sell | $3.9 | $0.0206 | 0.006335 | 0.00003345 | 189.35 | 0x84...0d97 | |
| 07/21/2026 | 2:02:08 PM | buy | $7.76 | $0.01937 | 0.01348 | 0.00003366 | 400.68 | 0x26...dc24 | |
| 07/21/2026 | 12:22:16 PM | buy | $5.23 | $0.01942 | 0.009072 | 0.00003365 | 269.57 | 0xc0...f9ee | |
| 07/21/2026 | 7:33:34 AM | buy | $5.07 | $0.01938 | 0.00881 | 0.00003365 | 261.79 | 0x87...bc6e | |
| 07/20/2026 | 11:24:05 PM | buy | $0.6388 | $0.01921 | 0.001119 | 0.00003365 | 33.25 | 0x1e...78fa | |
| 07/20/2026 | 10:26:07 PM | buy | $1.17 | $0.01921 | 0.002065 | 0.00003365 | 61.38 | 0x53...8294 | |
| 07/20/2026 | 3:52:42 PM | buy | $5 | $0.01929 | 0.008736 | 0.00003364 | 259.62 | 0x87...43eb | |
| 07/17/2026 | 5:26:39 PM | buy | $4.22 | $0.01905 | 0.007453 | 0.00003364 | 221.54 | 0xdc...068a | |
| 07/17/2026 | 2:00:09 PM | buy | $4.91 | $0.01886 | 0.008764 | 0.00003363 | 260.56 | 0x03...b941 | |
| 07/15/2026 | 2:51:19 PM | buy | $0.9475 | $0.01955 | 0.00163 | 0.00003363 | 48.46 | 0xf8...f971 |