- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-WBNB LPs
Info about NAR-WBNB pair
- Pooled NAR:
- 5.42M
- Pooled WBNB:
- $182.66
NAR/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of NAR token on DEX Narwhal Swap is $0.03681. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $510,479.44. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $398,722.25. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $398,722.25.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003377, captured at 5:27 PM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.03681 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:00:13 PM | buy | $12.3 | $0.03681 | 0.01128 | 0.00003377 | 334.13 | 0xb4...b264 | |
| 10/17/2025 | 8:15:21 AM | buy | $12.28 | $0.03471 | 0.01195 | 0.00003377 | 353.9 | 0xa9...9f5d | |
| 10/17/2025 | 8:11:41 AM | buy | $22.17 | $0.03499 | 0.0214 | 0.00003376 | 633.76 | 0xba...34ec | |
| 10/17/2025 | 8:04:53 AM | buy | $16.76 | $0.03511 | 0.01611 | 0.00003376 | 477.46 | 0xf3...a940 | |
| 10/17/2025 | 8:02:59 AM | buy | $8.99 | $0.03547 | 0.008561 | 0.00003375 | 253.61 | 0xe2...3742 | |
| 10/17/2025 | 8:01:05 AM | buy | $16.33 | $0.03578 | 0.0154 | 0.00003375 | 456.37 | 0x44...54e4 | |
| 10/17/2025 | 7:34:17 AM | buy | $9.35 | $0.03617 | 0.008728 | 0.00003374 | 258.64 | 0xfa...bd5f | |
| 10/17/2025 | 7:28:54 AM | buy | $9.69 | $0.03645 | 0.008973 | 0.00003374 | 265.92 | 0x29...2d52 | |
| 10/17/2025 | 7:09:54 AM | buy | $0.5449 | $0.03664 | 0.0005018 | 0.00003374 | 14.87 | 0x89...79ae | |
| 10/17/2025 | 7:09:44 AM | buy | $8.32 | $0.03646 | 0.007702 | 0.00003374 | 228.26 | 0x72...897d | |
| 10/14/2025 | 12:50:23 PM | buy | $8.87 | $0.03853 | 0.00777 | 0.00003373 | 230.32 | 0xb3...58e9 | |
| 10/14/2025 | 12:48:36 PM | buy | $10.72 | $0.03871 | 0.009349 | 0.00003373 | 277.14 | 0x97...25fc | |
| 10/14/2025 | 12:45:37 PM | buy | $8.87 | $0.03903 | 0.007666 | 0.00003373 | 227.28 | 0x41...ee46 | |
| 10/14/2025 | 12:22:00 PM | buy | $10.24 | $0.03925 | 0.008806 | 0.00003372 | 261.08 | 0xfe...d5a6 | |
| 10/14/2025 | 12:05:03 PM | buy | $7.36 | $0.0392 | 0.006339 | 0.00003372 | 187.97 | 0x72...9264 | |
| 10/14/2025 | 11:43:51 AM | buy | $11.22 | $0.03939 | 0.009605 | 0.00003372 | 284.83 | 0x01...9b87 | |
| 10/14/2025 | 11:38:30 AM | buy | $8.61 | $0.03976 | 0.007306 | 0.00003372 | 216.67 | 0x93...3888 | |
| 10/14/2025 | 10:35:24 AM | buy | $8.43 | $0.03938 | 0.007218 | 0.00003371 | 214.08 | 0x00...ec82 | |
| 10/14/2025 | 12:16:25 AM | buy | $2.72 | $0.04305 | 0.002131 | 0.00003371 | 63.21 | 0x64...1dba | |
| 10/13/2025 | 9:39:39 PM | buy | $3.53 | $0.04254 | 0.002798 | 0.00003371 | 82.99 | 0xd8...cd5e |