Info about NAR-WBNB pair
- Pooled NAR:
- 5.45M
- Pooled WBNB:
- $181.16
NAR/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of NAR token on DEX Narwhal Swap is $0.02444. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.33. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $338,862.96. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $267,376.11. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $267,376.11.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $2.33 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003312, captured at 2:22 AM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.02444 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:36:57 AM | sell | $2.32 | $0.02444 | 0.003153 | 0.00003312 | 95.2 | 0xf9...b4eb | |
| 10/22/2026 | 7:33:48 PM | sell | $48.02 | $0.02429 | 0.06549 | 0.00003313 | 1,976.49 | 0x2a...09fd | |
| 10/16/2026 | 11:18:02 PM | sell | $143.7 | $0.02398 | 0.1988 | 0.00003318 | 5,991.45 | 0xb2...95b7 | |
| 10/12/2026 | 9:05:36 PM | sell | $14.87 | $0.02478 | 0.01993 | 0.00003322 | 599.97 | 0x2a...08bd | |
| 10/12/2026 | 6:42:42 AM | buy | $2.04 | $0.02521 | 0.002707 | 0.00003343 | 80.98 | 0xd7...f556 | |
| 10/12/2026 | 5:42:56 AM | buy | $1.99 | $0.02514 | 0.002658 | 0.00003342 | 79.52 | 0xb6...0ae3 | |
| 10/07/2026 | 11:09:55 AM | sell | $244.8 | $0.02557 | 0.3186 | 0.00003328 | 9,573.55 | 0x68...8d74 | |
| 10/07/2026 | 3:48:31 AM | sell | $259.36 | $0.02564 | 0.3378 | 0.0000334 | 10,114.42 | 0x43...6c89 | |
| 10/05/2026 | 1:19:59 PM | sell | $1.04 | $0.02646 | 0.00132 | 0.00003346 | 39.45 | 0x90...abc7 | |
| 09/27/2026 | 2:35:52 PM | buy | $1.53 | $0.0262 | 0.001974 | 0.00003367 | 58.62 | 0x5f...759e | |
| 09/26/2026 | 3:29:11 AM | buy | $1.2 | $0.0261 | 0.00155 | 0.00003367 | 46.05 | 0x2e...2d99 | |
| 09/25/2026 | 11:58:46 AM | buy | $3.43 | $0.02624 | 0.004404 | 0.00003366 | 130.81 | 0xfb...bbd6 | |
| 09/24/2026 | 4:21:30 PM | buy | $2.3 | $0.02639 | 0.002937 | 0.00003366 | 87.24 | 0xc6...3b1c | |
| 09/24/2026 | 3:58:34 PM | buy | $1.89 | $0.02627 | 0.002425 | 0.00003366 | 72.03 | 0xf3...3fc7 | |
| 09/24/2026 | 3:30:05 PM | buy | $1.86 | $0.02625 | 0.002387 | 0.00003366 | 70.91 | 0xe7...eeb4 | |
| 09/20/2026 | 1:37:41 AM | sell | $0.3466 | $0.02543 | 0.000456 | 0.00003346 | 13.62 | 0xd4...076a | |
| 09/17/2026 | 12:40:12 AM | sell | $0.2957 | $0.02433 | 0.0004067 | 0.00003346 | 12.15 | 0x07...1049 | |
| 09/14/2026 | 11:50:24 AM | sell | $1.2 | $0.02416 | 0.001675 | 0.00003346 | 50.07 | 0xc6...1a15 | |
| 09/14/2026 | 10:59:53 AM | buy | $0.752 | $0.02434 | 0.001039 | 0.00003366 | 30.88 | 0x68...19c0 | |
| 09/14/2026 | 10:27:05 AM | buy | $1.79 | $0.02435 | 0.002478 | 0.00003366 | 73.63 | 0x94...f3c1 |