WhatToFarm
/
12 Swap

Info about NAR-WBNB pair

Price USD
$0.02191
Price
0.00003361 WBNB
TVL
$237,911.1
MKT CAP
$303.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAR:
5.41M
Pooled WBNB:
$182.51

NAR/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of NAR token on DEX Narwhal Swap is $0.02191. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $303,801.02. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $237,911.11. The NAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $237,911.11.

The total transactions of NAR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NAR/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 NAR to WBNB is 0.00003361, captured at 1:55 PM UTC.

The price of converting 1 NAR to USD is $0.02191 today.

NAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20267:07:18 AMsell$0.02319$0.021910.000035580.000033611.050x18...5792
05/19/20266:33:28 PMsell$0.1454$0.021510.00022730.000033616.760x59...b913
05/19/20264:19:36 PMsell$0.2117$0.021480.00033130.000033619.850x39...856e
05/19/20263:09:07 PMsell$0.2548$0.021470.00039890.0000336111.860x75...d688
05/19/202611:29:29 AMsell$5.36$0.021510.0083750.00003361249.130x3d...e361
05/18/20267:26:38 PMsell$0.2971$0.021580.00046290.0000336213.760x85...8442
05/18/20266:42:27 PMsell$0.273$0.021470.00042750.0000336212.710x76...e555
05/18/20264:40:53 PMsell$0.3088$0.021450.0004840.0000336214.390xe7...d03a
05/18/20264:15:18 PMsell$0.3178$0.021440.00049840.0000336214.820xd2...bf40
05/18/202610:44:34 AMsell$0.2907$0.021460.00045540.0000336213.540x5b...e6e6
05/18/202610:11:40 AMsell$0.4464$0.021460.00069920.0000336220.790x14...ab64
05/15/20267:38:03 PMsell$0.0269$0.02270.000039840.000033621.180x01...65e3
05/15/20269:05:36 AMsell$0.1937$0.023040.00028260.000033628.40xf5...a479
05/15/20268:35:48 AMsell$0.4001$0.023030.00058390.0000336217.360x26...040d
05/15/20267:00:06 AMsell$0.5149$0.022960.00075380.0000336222.420x4d...2171
05/15/20266:06:11 AMsell$0.53$0.022760.00078280.0000336223.280x3b...ff62
05/15/20264:02:16 AMsell$0.02741$0.022910.000040210.000033621.190x6f...0d49
05/15/20263:34:31 AMsell$0.3874$0.022920.00056840.0000336216.90xa1...8337
05/15/202612:44:44 AMsell$0.3825$0.022970.00055980.0000336216.650x71...fe5c
05/14/20261:09:40 PMsell$0.5174$0.022750.00076470.0000336222.740x64...13a4