WhatToFarm
/
Get started
12 Swap

Info about NAR-WBNB pair

Price USD
$0.01905
Price
0.00003364 WBNB
TVL
$206,166.75
MKT CAP
$264.1K
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
2
Buys
2
Sells
0
Volume
9
Telegram price alerts
Pair:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAR:
5.43M
Pooled WBNB:
$182.03

NAR/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of NAR token on DEX Narwhal Swap is $0.01905. NAR price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.14. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $264,136.79. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $206,166.76. The NAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $206,166.76.

The total transactions of NAR/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

NAR/WBNB pool has a trading volume of $9.14 in the last 24 hours.

The exchange rate of 1 NAR to WBNB is 0.00003364, captured at 4:56 PM UTC.

The price of converting 1 NAR to USD is $0.01905 today.

NAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20265:26:39 PMbuy$4.22$0.019050.0074530.00003364221.54
0xF3f...0fF5
0xdc...068a
07/17/20262:00:09 PMbuy$4.91$0.018860.0087640.00003363260.56
0xBaD...1Ba3
0x03...b941
07/15/20262:51:19 PMbuy$0.9475$0.019550.001630.0000336348.46
0xA2E...189E
0xf8...f971
07/15/20261:27:07 PMbuy$0.06241$0.019610.0001070.000033633.18
0xA2E...189E
0x9b...4338
07/14/20261:14:13 PMbuy$0.001839$0.019390.0531910.000033630.09487
0x000...257F
0xe4...6310
07/14/20261:14:13 PMbuy$0.06514$0.019390.0001130.000033633.35
0xA2E...189E
0x5e...2e84
07/11/20267:26:25 PMbuy$0.006861$0.019540.00001180.000033630.351
0xA85...941D
0x46...e3f2
07/10/20261:52:47 PMbuy$4.46$0.019390.0077440.00003363230.25
0x276...7b03
0xa1...7032
07/10/202610:52:55 AMbuy$1.13$0.019380.0019680.0000336358.52
0xA2E...189E
0x33...d0a2
07/10/202610:52:55 AMbuy$2.12$0.019380.0036910.00003363109.74
0xe2b...89b1
0x87...465b
07/08/20266:27:08 PMbuy$0.01127$0.0190.000019960.000033630.5935
0xA85...941D
0x34...5923
07/08/20261:47:24 AMsell$2.44$0.019170.0042550.00003343127.3
0x21F...1370
0xb0...7855
07/08/20261:23:06 AMbuy$2.72$0.019440.0047080.00003363140
0x21F...1370
0x88...439d
07/08/202612:47:48 AMsell$0.3673$0.019330.00063510.0000334319
0x21F...1370
0x67...052d
07/08/202612:25:44 AMbuy$0.01375$0.019430.000023790.000033630.7075
0xE66...1398
0xad...e32e
07/05/20267:02:23 PMbuy$1.2$0.019860.0020470.0000336360.87
0x8f5...10CA
0x14...741b
07/05/20266:59:28 PMbuy$0.9811$0.019860.0016610.0000336349.39
0xd26...6406
0x3b...3bbe
07/04/20264:27:43 PMbuy$0.03897$0.019360.00006770.000033632.01
0xA85...941D
0xfd...5fac
07/03/20266:58:20 AMbuy$0.02079$0.018880.000037030.000033631.1
0xd26...6406
0xe2...ba75
07/02/20262:49:28 PMbuy$0.04386$0.018880.00007810.000033632.32
0xA85...941D
0xac...d3ba