WhatToFarm
/
Get started
12 Swap

Info about NAR-WBNB pair

Price USD
$0.02299
Price
0.0000331 WBNB
TVL
$251,558.76
MKT CAP
$318.7K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAR:
5.45M
Pooled WBNB:
$181.11

NAR/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of NAR token on DEX Narwhal Swap is $0.02299. NAR price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.18. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $318,721.24. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $251,558.77. The NAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $251,558.77.

The total transactions of NAR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NAR/WBNB pool has a trading volume of $3.18 in the last 24 hours.

The exchange rate of 1 NAR to WBNB is 0.0000331, captured at 1:20 AM UTC.

The price of converting 1 NAR to USD is $0.02299 today.

NAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202612:54:57 PMsell$2.04$0.022990.0029460.000033189.01
0x999...0515
0x24...ed60
11/06/20269:21:18 PMsell$1.13$0.022960.0016350.000033149.39
0x6a5...5176
0xb1...2458
11/05/20267:15:12 AMsell$0.9682$0.023660.0013540.000033140.91
0x576...53f2
0x88...e222
11/05/20264:20:24 AMsell$0.0234$0.023630.000032780.00003310.9901
0xfF6...18a2
0x38...3fe6
10/31/20267:07:11 AMsell$1.32$0.023110.0018920.0000329457.45
0xA6F...EB46
0xba...a1e2
10/30/20262:27:53 AMsell$1.94$0.02350.0027430.0000331182.84
0x861...8288
0x87...7d45
10/29/20268:23:24 PMsell$1.55$0.02450.0020950.0000331163.26
0xf1f...e2E3
0xab...6c75
10/29/20268:23:24 PMsell$2.1$0.02450.0028410.0000331185.81
0xf1f...e2E3
0xab...6c75
10/27/20266:28:42 PMsell$2.3$0.024840.0030750.0000331192.87
0x999...0515
0x35...5685
10/27/202612:20:35 PMsell$1.7$0.024520.0022990.0000331169.42
0xBF2...5950
0xd0...dc8d
10/26/20262:53:09 PMsell$8.7$0.024650.011690.00003312353.02
0x443...494F
0x33...f5f3
10/24/20267:36:57 AMsell$2.32$0.024440.0031530.0000331295.2
0x000...48aa
0xf9...b4eb
10/22/20267:33:48 PMsell$48.02$0.024290.065490.000033131,976.49
0x23D...C748
0x2a...09fd
10/16/202611:18:02 PMsell$143.7$0.023980.19880.000033185,991.45
0xfE9...eE4c
0xb2...95b7
10/12/20269:05:36 PMsell$14.87$0.024780.019930.00003322599.97
0x740...32be
0x2a...08bd
10/12/20266:42:42 AMbuy$2.04$0.025210.0027070.0000334380.98
0x2a5...720b
0xd7...f556
10/12/20265:42:56 AMbuy$1.99$0.025140.0026580.0000334279.52
0x6E5...6F74
0xb6...0ae3
10/07/202611:09:55 AMsell$244.8$0.025570.31860.000033289,573.55
0x4e1...7832
0x68...8d74
10/07/20263:48:31 AMsell$259.36$0.025640.33780.000033410,114.42
0x18e...Fbf9
0x43...6c89
10/05/20261:19:59 PMsell$1.04$0.026460.001320.0000334639.45
0xB99...1749
0x90...abc7