WhatToFarm
/
12 Swap

Info about NAR-WBNB pair

Price USD
$0.04305
Price
0.00003371 WBNB
TVL
$466,752.43
MKT CAP
$597K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
11
Buys
2
Sells
9
Volume
89
Telegram price alerts
Pair:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAR:
5.43M
Pooled WBNB:
$182.48

NAR/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of NAR token on DEX Narwhal Swap is $0.04305. NAR price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $89.15. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $597,029.63. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $466,752.43. The NAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $466,752.43.

The total transactions of NAR/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

NAR/WBNB pool has a trading volume of $89.15 in the last 24 hours.

The exchange rate of 1 NAR to WBNB is 0.00003371, captured at 7:28 AM UTC.

The price of converting 1 NAR to USD is $0.04305 today.

NAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/202512:16:25 AMbuy$2.72$0.043050.0021310.0000337163.210x64...1dba
10/13/20259:39:39 PMbuy$3.53$0.042540.0027980.0000337182.990xd8...cd5e
10/13/20259:48:18 AMsell$0.4592$0.044050.00034930.0000335110.420x5f...7c39
10/13/20258:42:51 AMsell$11.05$0.044190.0083830.00003351250.150x3b...b21f
10/13/20258:37:41 AMsell$9.81$0.043870.00750.00003351223.790x48...f53f
10/13/20258:15:25 AMsell$9.82$0.043950.0074910.00003351223.480x14...e4d0
10/13/20258:07:15 AMsell$11.27$0.043860.0086160.00003352257.030xb8...9d71
10/13/20257:29:52 AMsell$10.37$0.043580.0079840.00003352238.150x1f...b4e8
10/13/20256:32:18 AMsell$9.97$0.043550.0076740.00003352228.90x6a...66fa
10/13/20256:30:43 AMsell$10.12$0.043460.0078070.00003353232.850x60...48d7
10/13/20256:30:03 AMsell$9.99$0.043440.0077160.00003353230.090xca...3cd2
10/12/20253:52:41 PMsell$10.33$0.042690.0081170.00003353242.030x25...6871
10/12/20253:49:11 PMsell$9.98$0.042530.0078740.00003354234.780x7e...6b1f
10/12/20253:47:23 PMsell$10.06$0.042560.0079320.00003354236.490x4e...fa2a
10/12/20253:46:55 PMsell$10.66$0.042480.0084170.00003354250.920x0b...d7d9
10/12/20252:56:26 PMsell$9.95$0.042310.0078890.00003354235.150x49...31e8
10/12/202512:23:50 PMsell$10.59$0.042050.0084510.00003355251.880xe4...b91c
10/12/202512:22:51 PMsell$9.62$0.041650.0077480.00003355230.930x64...620e
10/12/202512:18:17 PMsell$9.82$0.041490.0079420.00003355236.680x5d...cf5e
10/12/202512:11:26 PMsell$9.8$0.041520.0079270.00003356236.220x73...ae63