WhatToFarm
/
12 Swap

Info about NAR-WBNB pair

Price USD
$0.01993
Price
0.00003371 WBNB
TVL
$215,550.65
MKT CAP
$276.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAR:
5.42M
Pooled WBNB:
$182.24

NAR/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of NAR token on DEX Narwhal Swap is $0.01993. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $276,467.62. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $215,550.65. The NAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $215,550.65.

The total transactions of NAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NAR to WBNB is 0.00003371, captured at 12:14 PM UTC.

The price of converting 1 NAR to USD is $0.01993 today.

NAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202612:56:19 PMbuy$1.79$0.019930.0030280.0000337189.830x03...e120
02/11/202610:14:23 AMbuy$6.42$0.019850.010910.00003371323.910x74...ba0c
02/11/202610:03:52 AMbuy$4$0.019920.0067770.0000337201.050x74...0e24
02/11/20268:37:40 AMbuy$5.53$0.020080.0092910.0000337275.640x4e...6b03
02/11/20267:04:26 AMbuy$0.1406$0.020210.00023450.00003376.950xd4...00a0
02/10/20264:56:46 PMbuy$1.47$0.020920.0023780.000033770.570x32...f6c7
02/09/20268:29:07 AMbuy$5$0.021120.007990.0000337237.090x29...7547
02/09/20267:46:12 AMbuy$2.59$0.02130.0041120.00003369122.030x7a...9513
02/09/20267:18:09 AMbuy$1.21$0.021410.0019180.0000336956.930x34...7721
02/09/20266:50:24 AMbuy$1.62$0.021390.0025570.0000336975.90x43...142b
02/09/20266:44:16 AMbuy$2.08$0.02140.0032870.0000336997.550x87...9deb
02/08/20261:35:39 PMbuy$1.35$0.021680.0020980.0000336962.260xe5...7aa1
02/08/20261:11:24 PMbuy$1.93$0.021620.0030080.0000336989.290x4f...de1c
02/08/20261:08:02 PMbuy$2.51$0.021640.0039190.00003369116.320xfc...7144
02/08/202612:58:34 PMbuy$2.64$0.021720.0041020.00003369121.760x98...b048
02/08/202612:09:25 PMbuy$1.34$0.021680.0020960.0000336962.220x9b...a9ce
02/08/202611:21:08 AMbuy$1.81$0.021610.0028240.0000336983.840x22...942a
02/08/202611:14:12 AMbuy$1.34$0.021620.0020950.0000336862.190xcf...af02
02/08/202610:52:41 AMbuy$2.15$0.021570.0033690.00003368100.010x5c...690d
02/08/202610:27:30 AMbuy$4.01$0.021520.0062780.00003368186.380xcc...247a