- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-WBNB LPs
Info about NAR-WBNB pair
- Pooled NAR:
- 5.39M
- Pooled WBNB:
- $184.32
NAR/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of NAR token on DEX Narwhal Swap is $0.0189. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $263,141.64. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $213,822.77. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $213,822.77.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003413, captured at 7:34 PM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.0189 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 8:19:43 PM | sell | $5.95 | $0.0189 | 0.01 | 0.00003413 | 314.96 | 0xbf...30ec | |
| 2024.05.01 | 8:06:07 PM | sell | $5.29 | $0.01888 | 0.01 | 0.00003413 | 280.06 | 0xd7...2e05 | |
| 2024.04.30 | 10:09:21 PM | sell | $5.82 | $0.01976 | 0.01 | 0.00003413 | 294.82 | 0x7f...25e2 | |
| 2024.04.30 | 11:46:19 AM | sell | $4.85 | $0.01958 | 0.01 | 0.00003414 | 247.55 | 0x29...6b50 | |
| 2024.04.27 | 12:26:35 AM | sell | $1.17 | $0.02036 | 0.00 | 0.00003414 | 57.25 | 0x91...0515 | |
| 2024.04.27 | 12:26:35 AM | sell | $2.32 | $0.02036 | 0.00 | 0.00003414 | 114.17 | 0x64...9c49 | |
| 2024.04.25 | 1:26:18 PM | sell | $5.07 | $0.02065 | 0.01 | 0.00003414 | 245.43 | 0x91...b2fd | |
| 2024.04.25 | 9:49:11 AM | sell | $7.67 | $0.02091 | 0.01 | 0.00003415 | 366.84 | 0x0e...c739 | |
| 2024.04.24 | 9:03:13 PM | sell | $9.56 | $0.02074 | 0.02 | 0.00003415 | 460.98 | 0xb4...6827 | |
| 2024.04.24 | 8:24:19 PM | sell | $7.06 | $0.02063 | 0.01 | 0.00003416 | 342.09 | 0xfa...aa88 | |
| 2024.04.24 | 8:00:31 PM | sell | $8.08 | $0.02063 | 0.01 | 0.00003416 | 391.79 | 0x81...8803 | |
| 2024.04.24 | 7:30:04 PM | sell | $13.53 | $0.02059 | 0.02 | 0.00003417 | 657.16 | 0x81...7b56 | |
| 2024.04.24 | 11:50:51 AM | sell | $8.68 | $0.021 | 0.01 | 0.00003418 | 413.34 | 0x20...80fa | |
| 2024.04.23 | 10:49:32 AM | sell | $6.97 | $0.0209 | 0.01 | 0.00003418 | 333.71 | 0x2f...27a9 | |
| 2024.04.22 | 3:30:35 AM | sell | $27.48 | $0.02042 | 0.05 | 0.00003419 | 1 345.30 | 0x48...4ae3 | |
| 2024.04.17 | 4:54:24 PM | buy | $0.25 | $0.01794 | 0.00 | 0.00003441 | 13.80 | 0x2a...ee86 | |
| 2024.04.13 | 9:29:37 PM | sell | $9.03 | $0.01775 | 0.02 | 0.0000342 | 508.69 | 0x62...ae01 | |
| 2024.04.13 | 8:12:24 PM | sell | $13.47 | $0.01821 | 0.03 | 0.00003421 | 739.37 | 0xe4...c5f0 | |
| 2024.04.12 | 11:19:36 PM | sell | $1.94 | $0.02029 | 0.00 | 0.00003422 | 95.52 | 0x19...6f9e | |
| 2024.04.12 | 7:03:46 PM | sell | $9.76 | $0.01995 | 0.02 | 0.00003422 | 489.19 | 0x7b...3dc6 |