WhatToFarm
/
12 Swap

Info about NAR-WBNB pair

Price USD
$0.01936
Price
0.00003363 WBNB
TVL
$209,558.24
MKT CAP
$268.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAR:
5.43M
Pooled WBNB:
$181.99

NAR/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of NAR token on DEX Narwhal Swap is $0.01936. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $268,442.57. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $209,558.24. The NAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $209,558.24.

The total transactions of NAR/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

NAR/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 NAR to WBNB is 0.00003363, captured at 4:34 PM UTC.

The price of converting 1 NAR to USD is $0.01936 today.

NAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20264:27:43 PMbuy$0.03897$0.019360.00006770.000033632.010xfd...5fac
07/03/20266:58:20 AMbuy$0.02079$0.018880.000037030.000033631.10xe2...ba75
07/02/20262:49:28 PMbuy$0.04386$0.018880.00007810.000033632.320xac...d3ba
06/30/20266:43:32 PMbuy$0.04071$0.018350.000074570.000033632.210xf1...e629
06/29/20263:54:44 AMbuy$0.6025$0.018660.0010850.0000336332.280x08...58fc
06/29/20261:14:42 AMbuy$0.4631$0.018540.00083960.0000336224.960x7c...e31a
06/28/20269:08:13 PMbuy$0.03809$0.01850.000069210.000033622.050xf4...cb61
06/28/20261:38:12 PMbuy$0.008744$0.018680.000015740.000033620.4680xfe...c629
06/28/20261:06:43 PMbuy$0.4062$0.018650.00073220.0000336221.770x7c...ee3f
06/28/202612:59:46 PMbuy$0.633$0.018710.0011370.0000336233.820xe8...f66a
06/19/20261:59:51 PMbuy$1.81$0.019420.003140.0000336293.390x5e...e312
06/19/20261:35:37 PMbuy$0.2581$0.019320.00044930.0000336213.360xe4...034e
06/19/202612:21:29 PMbuy$0.742$0.019270.0012940.0000336238.490x21...63d6
06/19/202612:05:25 PMbuy$0.72$0.01930.0012540.0000336237.30xf0...2061
06/18/20265:09:39 PMbuy$0.07877$0.019360.00013670.000033624.060xcb...a3da
06/17/20263:56:05 AMbuy$0.2013$0.020330.00033290.000033629.90x6b...41d2
06/17/20263:30:19 AMbuy$0.2449$0.020310.00040530.0000336212.050xf7...26e9
06/17/20262:58:09 AMbuy$0.2873$0.020350.00047470.0000336214.110xd4...168f
06/17/20262:32:28 AMbuy$0.3396$0.020430.0005590.0000336216.620x3f...77c7
06/17/20262:16:20 AMbuy$0.2583$0.020390.00042580.0000336212.660x4d...e2c0