- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-WBNB LPs
Info about NAR-WBNB pair
- Pooled NAR:
- 5.43M
- Pooled WBNB:
- $182.47
NAR/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of NAR token on DEX Narwhal Swap is $0.02985. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $413,985.32. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $325,148.60. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $325,148.60.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003351, captured at 1:15 AM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.02985 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:11:26 AM | sell | $0.5706 | $0.02985 | 0.0006405 | 0.00003351 | 19.11 | 0xa8...358a | |
| 12/07/2025 | 7:21:30 PM | sell | $1 | $0.03024 | 0.001113 | 0.00003351 | 33.21 | 0x4d...aa39 | |
| 12/07/2025 | 10:36:36 AM | sell | $0.8256 | $0.02983 | 0.0009275 | 0.00003351 | 27.67 | 0x96...f640 | |
| 12/06/2025 | 11:14:54 PM | sell | $0.6858 | $0.02982 | 0.0007707 | 0.00003351 | 22.99 | 0x75...bcb6 | |
| 12/06/2025 | 7:17:27 PM | sell | $0.7853 | $0.02992 | 0.0008795 | 0.00003351 | 26.24 | 0xbd...8755 | |
| 12/06/2025 | 1:11:25 PM | sell | $0.603 | $0.02951 | 0.0006847 | 0.00003351 | 20.43 | 0x00...3757 | |
| 12/06/2025 | 3:02:24 AM | sell | $0.6192 | $0.02967 | 0.0006993 | 0.00003351 | 20.86 | 0xd9...ac24 | |
| 11/26/2025 | 5:00:35 AM | sell | $0.05485 | $0.02886 | 0.00006368 | 0.00003351 | 1.9 | 0x47...e920 | |
| 11/21/2025 | 3:48:33 PM | sell | $1.42 | $0.02724 | 0.001754 | 0.00003351 | 52.36 | 0x80...f313 | |
| 11/21/2025 | 11:34:36 AM | sell | $1.22 | $0.02739 | 0.001496 | 0.00003351 | 44.66 | 0x5d...1281 | |
| 11/19/2025 | 6:10:59 AM | sell | $5.76 | $0.03092 | 0.006243 | 0.00003351 | 186.3 | 0xcd...3ec7 | |
| 11/19/2025 | 4:21:41 AM | sell | $2.43 | $0.03113 | 0.002617 | 0.00003351 | 78.08 | 0x38...a02a | |
| 11/19/2025 | 2:59:28 AM | sell | $2.05 | $0.03134 | 0.002195 | 0.00003351 | 65.5 | 0x87...beb0 | |
| 11/19/2025 | 1:45:20 AM | sell | $2.21 | $0.03132 | 0.002365 | 0.00003351 | 70.56 | 0x2b...e1e1 | |
| 11/19/2025 | 1:36:47 AM | sell | $2.2 | $0.03117 | 0.002365 | 0.00003351 | 70.58 | 0xfc...63e9 | |
| 11/18/2025 | 6:12:26 AM | sell | $2.38 | $0.03052 | 0.00262 | 0.00003352 | 78.16 | 0x4a...5a36 | |
| 11/11/2025 | 4:05:51 AM | buy | $1.83 | $0.03371 | 0.001835 | 0.00003372 | 54.42 | 0x79...511e | |
| 11/10/2025 | 8:19:50 AM | sell | $317.32 | $0.03364 | 0.3167 | 0.00003357 | 9,432.29 | 0x65...b48f | |
| 11/07/2025 | 4:49:48 PM | buy | $3.18 | $0.0322 | 0.003348 | 0.00003383 | 98.96 | 0xce...b1c4 | |
| 11/07/2025 | 4:43:57 PM | buy | $2.64 | $0.03207 | 0.002788 | 0.00003383 | 82.41 | 0xfc...d65e |