- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-WBNB LPs
Info about NAR-WBNB pair
- Pooled NAR:
- 5.4M
- Pooled WBNB:
- $183.29
NAR/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of NAR token on DEX Narwhal Swap is $0.02991. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $414,463.19. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $323,062.07. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $323,062.07.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003394, captured at 3:40 AM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.02991 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 12:30:15 AM | sell | $647.14 | $0.02991 | 0.7343 | 0.00003394 | 21,631.98 | 0xdb...7f7e | |
| 09/07/2025 | 6:44:06 PM | sell | $0.8293 | $0.02978 | 0.000949 | 0.00003408 | 27.84 | 0x73...ceab | |
| 09/07/2025 | 5:36:03 PM | sell | $0.09776 | $0.02973 | 0.000112 | 0.00003408 | 3.28 | 0xa0...b76d | |
| 09/07/2025 | 3:52:22 PM | sell | $1.14 | $0.02977 | 0.001311 | 0.00003408 | 38.47 | 0x7c...9e77 | |
| 09/06/2025 | 6:23:49 AM | sell | $0.08194 | $0.02925 | 0.00009546 | 0.00003408 | 2.8 | 0x81...5fb6 | |
| 09/04/2025 | 4:08:37 PM | sell | $0.8654 | $0.02881 | 0.001023 | 0.00003408 | 30.03 | 0x40...2afd | |
| 09/04/2025 | 7:01:04 AM | sell | $5.15 | $0.02885 | 0.006084 | 0.00003408 | 178.51 | 0x84...6790 | |
| 09/03/2025 | 7:13:46 AM | sell | $1.7 | $0.02902 | 0.002007 | 0.00003408 | 58.88 | 0x45...b407 | |
| 09/03/2025 | 4:48:44 AM | sell | $0.7969 | $0.02904 | 0.0009352 | 0.00003408 | 27.43 | 0x88...0e43 | |
| 09/01/2025 | 10:24:10 PM | sell | $1.24 | $0.02876 | 0.001474 | 0.00003408 | 43.25 | 0x91...02fb | |
| 08/29/2025 | 11:53:31 PM | sell | $3.87 | $0.02938 | 0.0045 | 0.00003409 | 131.99 | 0x91...acf8 | |
| 08/29/2025 | 8:21:14 PM | sell | $0.9869 | $0.02927 | 0.001149 | 0.00003409 | 33.7 | 0x6d...db76 | |
| 08/29/2025 | 8:13:52 PM | sell | $4.05 | $0.02928 | 0.004723 | 0.00003409 | 138.54 | 0xc9...a9aa | |
| 08/29/2025 | 6:27:25 PM | sell | $1.26 | $0.02919 | 0.001479 | 0.00003409 | 43.4 | 0xc9...c4c9 | |
| 08/29/2025 | 3:05:03 PM | sell | $0.8374 | $0.02936 | 0.0009723 | 0.00003409 | 28.51 | 0x1c...a8b0 | |
| 08/29/2025 | 2:40:50 PM | sell | $2.62 | $0.0293 | 0.003058 | 0.00003409 | 89.69 | 0xa3...3046 | |
| 08/29/2025 | 2:27:14 PM | sell | $7.36 | $0.02936 | 0.008548 | 0.0000341 | 250.67 | 0x94...5a40 | |
| 08/29/2025 | 2:15:48 PM | sell | $7.6 | $0.02919 | 0.00888 | 0.0000341 | 260.38 | 0x1d...5e0e | |
| 08/29/2025 | 8:47:06 AM | sell | $1.26 | $0.02926 | 0.001477 | 0.0000341 | 43.32 | 0x41...c5dc | |
| 08/29/2025 | 8:01:58 AM | sell | $1.46 | $0.02926 | 0.001712 | 0.0000341 | 50.21 | 0xa1...64a0 |