- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-WBNB LPs
Info about NAR-WBNB pair
- Pooled NAR:
- 5.37M
- Pooled WBNB:
- $184.3
NAR/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of NAR token on DEX Narwhal Swap is $0.0192. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.91. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $267,190.17. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $207,059.58. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $207,059.58.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003418, captured at 2:31 PM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.0192 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:45:35 PM | sell | $0.04431 | $0.0192 | 0.00007889 | 0.00003418 | 2.3 | 0xa1...076c | |
| 03/12/2025 | 12:45:32 PM | sell | $0.867 | $0.0192 | 0.001543 | 0.00003418 | 45.15 | 0xf2...6cda | |
| 03/08/2025 | 10:54:03 PM | sell | $0.2797 | $0.02036 | 0.0004695 | 0.00003418 | 13.73 | 0x68...949d | |
| 03/08/2025 | 10:53:57 PM | sell | $0.5185 | $0.02036 | 0.0008704 | 0.00003418 | 25.45 | 0x7c...1118 | |
| 03/08/2025 | 10:30:15 AM | sell | $0.04103 | $0.02035 | 0.00006891 | 0.00003418 | 2.01 | 0x3b...4234 | |
| 03/08/2025 | 10:30:12 AM | sell | $0.8153 | $0.02035 | 0.001369 | 0.00003418 | 40.05 | 0xc2...2bab | |
| 03/08/2025 | 8:50:18 AM | sell | $0.0185 | $0.02039 | 0.00003101 | 0.00003418 | 0.9071 | 0xa1...57dd | |
| 03/08/2025 | 8:20:06 AM | sell | $0.2078 | $0.02041 | 0.0003481 | 0.00003418 | 10.18 | 0xe7...2aa1 | |
| 03/07/2025 | 9:39:42 PM | sell | $0.2037 | $0.02035 | 0.0003422 | 0.00003418 | 10.01 | 0x73...7835 | |
| 03/04/2025 | 6:54:58 PM | sell | $0.4389 | $0.01976 | 0.0007593 | 0.00003418 | 22.2 | 0x05...6b9a | |
| 03/04/2025 | 5:59:01 PM | buy | $0.3249 | $0.01976 | 0.0005655 | 0.00003439 | 16.44 | 0x68...8c3c | |
| 03/04/2025 | 3:44:28 PM | sell | $0.4375 | $0.01945 | 0.0007688 | 0.00003418 | 22.48 | 0xf4...831b | |
| 03/03/2025 | 5:04:17 PM | buy | $0.5925 | $0.0204 | 0.0009987 | 0.00003439 | 29.03 | 0x55...8b46 | |
| 03/03/2025 | 4:48:41 AM | sell | $0.3396 | $0.02086 | 0.0005565 | 0.00003418 | 16.27 | 0xc3...597b | |
| 03/02/2025 | 9:38:02 PM | buy | $1.44 | $0.02116 | 0.002352 | 0.00003439 | 68.38 | 0x95...9b5a | |
| 03/02/2025 | 9:30:20 PM | sell | $0.1979 | $0.02102 | 0.000322 | 0.00003418 | 9.41 | 0x41...ee08 | |
| 03/02/2025 | 9:29:40 PM | buy | $1.44 | $0.02114 | 0.002347 | 0.00003439 | 68.24 | 0x23...69db | |
| 03/02/2025 | 4:20:52 PM | sell | $0.4599 | $0.02111 | 0.0007447 | 0.00003418 | 21.78 | 0x9a...cb0a | |
| 03/01/2025 | 8:35:55 PM | sell | $0.2301 | $0.02063 | 0.0003812 | 0.00003418 | 11.15 | 0xa8...2553 | |
| 03/01/2025 | 8:11:04 PM | sell | $0.8256 | $0.02065 | 0.001366 | 0.00003418 | 39.98 | 0x70...c50c |