- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-WBNB LPs
Info about NAR-WBNB pair
- Pooled NAR:
- 5.37M
- Pooled WBNB:
- $184.45
NAR/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of NAR token on DEX Narwhal Swap is $0.0246. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $340,352.46. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $263,641.62. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $263,641.62.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003443, captured at 9:05 PM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.0246 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 8:04:25 AM | buy | $4.05 | $0.0246 | 0.005671 | 0.00003443 | 164.72 | 0x90...8c0a | |
| 12/17/2024 | 8:04:22 AM | buy | $3.05 | $0.0246 | 0.004276 | 0.00003442 | 124.2 | 0x80...7af6 | |
| 12/17/2024 | 7:43:07 AM | buy | $2.04 | $0.02465 | 0.002853 | 0.00003442 | 82.87 | 0x44...d542 | |
| 12/17/2024 | 7:16:13 AM | buy | $0.8309 | $0.02462 | 0.001161 | 0.00003442 | 33.74 | 0x76...68c4 | |
| 12/17/2024 | 5:53:11 AM | buy | $1.05 | $0.02466 | 0.001478 | 0.00003442 | 42.94 | 0xb6...2d46 | |
| 12/16/2024 | 6:33:10 PM | buy | $3.2 | $0.02489 | 0.004432 | 0.00003442 | 128.74 | 0xb1...04b3 | |
| 12/16/2024 | 3:07:28 PM | buy | $8.49 | $0.02454 | 0.01191 | 0.00003442 | 346.07 | 0x16...dcab | |
| 12/12/2024 | 5:45:35 AM | buy | $1.76 | $0.02476 | 0.002451 | 0.00003441 | 71.23 | 0x34...c88f | |
| 12/11/2024 | 3:40:54 PM | buy | $3.17 | $0.02397 | 0.004551 | 0.00003441 | 132.25 | 0x3e...4798 | |
| 12/06/2024 | 2:49:51 PM | buy | $2.93 | $0.02466 | 0.004099 | 0.00003441 | 119.1 | 0x7b...a65b | |
| 12/05/2024 | 3:53:24 AM | buy | $12.75 | $0.02451 | 0.01791 | 0.00003441 | 520.53 | 0xd1...96c3 | |
| 12/05/2024 | 3:46:15 AM | buy | $0.6722 | $0.02454 | 0.0009425 | 0.0000344 | 27.39 | 0xaf...5dbf | |
| 12/05/2024 | 3:46:15 AM | buy | $10.21 | $0.02453 | 0.01432 | 0.0000344 | 416.43 | 0x43...6330 | |
| 12/05/2024 | 3:06:54 AM | buy | $1.36 | $0.02471 | 0.001901 | 0.0000344 | 55.28 | 0xcb...800a | |
| 12/05/2024 | 3:06:45 AM | buy | $37 | $0.02471 | 0.05149 | 0.00003439 | 1,497.35 | 0x64...5285 | |
| 12/05/2024 | 1:14:45 AM | buy | $35.25 | $0.02397 | 0.05056 | 0.00003437 | 1,470.95 | 0x5f...8932 | |
| 12/04/2024 | 12:14:03 PM | sell | $5.36 | $0.02637 | 0.006952 | 0.00003415 | 203.51 | 0xc1...83f5 | |
| 12/04/2024 | 10:34:09 AM | sell | $5.46 | $0.02653 | 0.007038 | 0.00003416 | 206.03 | 0x03...6911 | |
| 12/04/2024 | 3:17:14 AM | sell | $0.3927 | $0.02542 | 0.0005277 | 0.00003416 | 15.44 | 0x79...a43c | |
| 12/04/2024 | 2:04:53 AM | sell | $0.6961 | $0.02601 | 0.0009143 | 0.00003416 | 26.76 | 0x74...b01a |