- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-WBNB LPs
Info about NAR-WBNB pair
- Pooled NAR:
- 5.43M
- Pooled WBNB:
- $182.46
NAR/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of NAR token on DEX Narwhal Swap is $0.02854. NAR price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.82. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $395,749.13. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $310,851.73. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $310,851.73.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $6.82 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.0000335, captured at 12:32 PM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.02854 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:41:41 AM | sell | $1.17 | $0.02854 | 0.001382 | 0.0000335 | 41.27 | 0xf2...f7ab | |
| 12/16/2025 | 12:49:32 AM | sell | $1.38 | $0.02862 | 0.001621 | 0.0000335 | 48.38 | 0x74...d947 | |
| 12/15/2025 | 11:34:04 PM | sell | $1.47 | $0.02871 | 0.001721 | 0.0000335 | 51.38 | 0x6a...fa07 | |
| 12/15/2025 | 10:22:17 PM | sell | $1.28 | $0.02858 | 0.001511 | 0.0000335 | 45.12 | 0xa8...983f | |
| 12/15/2025 | 6:38:31 PM | sell | $1.37 | $0.02831 | 0.001627 | 0.0000335 | 48.58 | 0x41...a519 | |
| 12/15/2025 | 4:43:58 AM | sell | $0.1202 | $0.02971 | 0.0001356 | 0.0000335 | 4.04 | 0xc1...fc63 | |
| 12/15/2025 | 1:13:47 AM | sell | $0.9765 | $0.02961 | 0.001104 | 0.0000335 | 32.97 | 0x2c...4c80 | |
| 12/15/2025 | 12:34:58 AM | sell | $0.9007 | $0.02956 | 0.001021 | 0.0000335 | 30.47 | 0x19...537c | |
| 12/15/2025 | 12:04:31 AM | sell | $0.9315 | $0.02949 | 0.001058 | 0.0000335 | 31.58 | 0x92...0ca1 | |
| 12/14/2025 | 6:45:57 PM | sell | $0.766 | $0.02966 | 0.0008653 | 0.0000335 | 25.82 | 0xd1...1887 | |
| 12/14/2025 | 3:53:31 PM | sell | $0.9826 | $0.02959 | 0.001112 | 0.0000335 | 33.2 | 0x95...cf59 | |
| 12/14/2025 | 12:35:37 PM | sell | $0.7926 | $0.02988 | 0.0008888 | 0.0000335 | 26.52 | 0x35...1944 | |
| 12/14/2025 | 10:39:44 AM | sell | $0.9627 | $0.02998 | 0.001076 | 0.00003351 | 32.11 | 0xc3...fe34 | |
| 12/13/2025 | 6:28:58 AM | sell | $0.5936 | $0.02959 | 0.0006723 | 0.00003351 | 20.06 | 0x69...95cd | |
| 12/08/2025 | 12:11:26 AM | sell | $0.5706 | $0.02985 | 0.0006405 | 0.00003351 | 19.11 | 0xa8...358a | |
| 12/07/2025 | 7:21:30 PM | sell | $1 | $0.03024 | 0.001113 | 0.00003351 | 33.21 | 0x4d...aa39 | |
| 12/07/2025 | 10:36:36 AM | sell | $0.8256 | $0.02983 | 0.0009275 | 0.00003351 | 27.67 | 0x96...f640 | |
| 12/06/2025 | 11:14:54 PM | sell | $0.6858 | $0.02982 | 0.0007707 | 0.00003351 | 22.99 | 0x75...bcb6 | |
| 12/06/2025 | 7:17:27 PM | sell | $0.7853 | $0.02992 | 0.0008795 | 0.00003351 | 26.24 | 0xbd...8755 | |
| 12/06/2025 | 1:11:25 PM | sell | $0.603 | $0.02951 | 0.0006847 | 0.00003351 | 20.43 | 0x00...3757 |