WhatToFarm
/
Get started
12 Swap

Info about NAR-WBNB pair

Price USD
$0.0261
Price
0.00003367 WBNB
TVL
$282,374.72
MKT CAP
$361.9K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAR:
5.42M
Pooled WBNB:
$182.1

NAR/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of NAR token on DEX Narwhal Swap is $0.0261. NAR price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.64. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $361,938.01. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $282,374.73. The NAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $282,374.73.

The total transactions of NAR/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

NAR/WBNB pool has a trading volume of $4.64 in the last 24 hours.

The exchange rate of 1 NAR to WBNB is 0.00003367, captured at 10:27 PM UTC.

The price of converting 1 NAR to USD is $0.0261 today.

NAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20263:29:11 AMbuy$1.2$0.02610.001550.0000336746.05
0x8f5...10CA
0x2e...2d99
09/25/202611:58:46 AMbuy$3.43$0.026240.0044040.00003366130.81
0x222...1FFd
0xfb...bbd6
09/24/20264:21:30 PMbuy$2.3$0.026390.0029370.0000336687.24
0xED1...bffA
0xc6...3b1c
09/24/20263:58:34 PMbuy$1.89$0.026270.0024250.0000336672.03
0x8f5...10CA
0xf3...3fc7
09/24/20263:30:05 PMbuy$1.86$0.026250.0023870.0000336670.91
0xd0E...3042
0xe7...eeb4
09/20/20261:37:41 AMsell$0.3466$0.025430.0004560.0000334613.62
0xeE9...eEee
0xd4...076a
09/17/202612:40:12 AMsell$0.2957$0.024330.00040670.0000334612.15
0x07C...DDdD
0x07...1049
09/14/202611:50:24 AMsell$1.2$0.024160.0016750.0000334650.07
0x740...32be
0xc6...1a15
09/14/202610:59:53 AMbuy$0.752$0.024340.0010390.0000336630.88
0xd0E...3042
0x68...19c0
09/14/202610:27:05 AMbuy$1.79$0.024350.0024780.0000336673.63
0x8f5...10CA
0x94...f3c1
09/03/20269:03:11 AMbuy$1.41$0.02360.0020150.0000336659.85
0xd0E...3042
0x9b...2133
09/03/20268:56:34 AMbuy$1.11$0.02360.0015840.0000336647.05
0xd0E...3042
0xf0...0303
09/03/20268:45:27 AMbuy$2.07$0.023630.0029520.0000336687.71
0x0c0...E1FB
0x64...139d
09/01/20268:01:41 AMbuy$0.8954$0.023240.0012960.0000336638.52
0x8f5...10CA
0xf9...4ca4
08/21/20266:34:33 PMbuy$0.9228$0.022850.0013590.0000336640.37
0x8f5...10CA
0x21...ed0f
08/21/20266:08:07 PMbuy$1.71$0.022930.0025140.0000336674.68
0x8f5...10CA
0x47...4a3f
08/21/20265:45:03 PMbuy$1.09$0.022850.0016170.0000336648.06
0xd0E...3042
0xe4...0020
08/21/20269:07:26 AMbuy$5.77$0.022580.0086010.00003365255.55
0xF3f...0fF5
0x56...e779
08/15/202612:17:19 PMsell$1.94$0.020480.0031730.0000334594.86
0xd0E...3042
0x95...c7ed
08/12/202612:07:40 AMsell$2.54$0.020630.0041240.00003345123.28
0x8f5...10CA
0xc6...3a1b