WhatToFarm
/
12 Swap

Info about NAR-WBNB pair

Price USD
$0.02092
Price
0.00003358 WBNB
TVL
$227,362.01
MKT CAP
$290.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAR:
5.42M
Pooled WBNB:
$182.41

NAR/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of NAR token on DEX Narwhal Swap is $0.02092. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $290,185.02. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $227,362.02. The NAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $227,362.02.

The total transactions of NAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NAR to WBNB is 0.00003358, captured at 7:49 AM UTC.

The price of converting 1 NAR to USD is $0.02092 today.

NAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20267:22:29 PMsell$0.9227$0.020920.001480.0000335844.090x1b...0fee
04/19/20267:19:48 PMsell$0.1076$0.020930.00017270.000033585.140x84...4990
04/14/20262:28:47 PMbuy$4.11$0.020950.0066390.00003378196.520x16...3a74
04/14/20262:09:24 PMbuy$3.12$0.020920.0050470.00003378149.40xb1...d275
04/14/20262:05:20 PMbuy$1.03$0.020970.0016660.0000337849.330x50...8f94
04/14/20267:10:20 AMbuy$2.68$0.020680.004390.00003378129.980x5c...ac15
04/14/202612:43:18 AMbuy$1.43$0.020680.0023340.0000337769.120x73...24ec
04/14/202612:23:41 AMbuy$0.06258$0.020710.0001020.000033773.020x8c...3bee
04/13/202610:54:59 PMbuy$4.19$0.020790.0068120.00003377201.690xed...da39
04/13/202610:48:31 PMbuy$2.39$0.020670.0039180.000033771160xed...ad11
04/13/20266:58:41 PMbuy$0.6811$0.020420.0011260.0000337733.340x6d...9c77
04/13/20266:39:07 PMbuy$0.7036$0.020440.0011620.0000337734.40x67...a025
04/13/20266:10:40 PMbuy$0.8945$0.020430.0014780.0000337743.770x85...8cf0
04/13/20266:04:11 PMbuy$0.7684$0.020420.001270.0000337737.610xef...85f1
04/13/20265:48:38 PMbuy$1.03$0.020490.0017010.0000337750.370x8c...bdb2
04/13/20265:29:33 PMbuy$0.8263$0.020480.0013620.0000337740.330xa1...ca7d
04/13/20265:25:40 PMbuy$1.68$0.020420.0027770.0000337782.240x8a...3191
04/13/20268:31:59 AMbuy$0.4017$0.020120.0006740.0000337719.960xb5...c673
04/11/20269:34:18 PMsell$0.3213$0.02050.00052610.0000335615.670x7c...c538
04/11/20266:56:33 PMbuy$0.06295$0.020610.00010310.000033773.050xb0...ff33