- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-WBNB LPs
Info about NAR-WBNB pair
- Pooled NAR:
- 5.43M
- Pooled WBNB:
- $182.48
NAR/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of NAR token on DEX Narwhal Swap is $0.02724. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $377,796.34. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $296,713.85. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $296,713.85.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003351, captured at 1:06 AM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.02724 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:48:33 PM | sell | $1.42 | $0.02724 | 0.001754 | 0.00003351 | 52.36 | 0x80...f313 | |
| 11/21/2025 | 11:34:36 AM | sell | $1.22 | $0.02739 | 0.001496 | 0.00003351 | 44.66 | 0x5d...1281 | |
| 11/19/2025 | 6:10:59 AM | sell | $5.76 | $0.03092 | 0.006243 | 0.00003351 | 186.3 | 0xcd...3ec7 | |
| 11/19/2025 | 4:21:41 AM | sell | $2.43 | $0.03113 | 0.002617 | 0.00003351 | 78.08 | 0x38...a02a | |
| 11/19/2025 | 2:59:28 AM | sell | $2.05 | $0.03134 | 0.002195 | 0.00003351 | 65.5 | 0x87...beb0 | |
| 11/19/2025 | 1:45:20 AM | sell | $2.21 | $0.03132 | 0.002365 | 0.00003351 | 70.56 | 0x2b...e1e1 | |
| 11/19/2025 | 1:36:47 AM | sell | $2.2 | $0.03117 | 0.002365 | 0.00003351 | 70.58 | 0xfc...63e9 | |
| 11/18/2025 | 6:12:26 AM | sell | $2.38 | $0.03052 | 0.00262 | 0.00003352 | 78.16 | 0x4a...5a36 | |
| 11/11/2025 | 4:05:51 AM | buy | $1.83 | $0.03371 | 0.001835 | 0.00003372 | 54.42 | 0x79...511e | |
| 11/10/2025 | 8:19:50 AM | sell | $317.32 | $0.03364 | 0.3167 | 0.00003357 | 9,432.29 | 0x65...b48f | |
| 11/07/2025 | 4:49:48 PM | buy | $3.18 | $0.0322 | 0.003348 | 0.00003383 | 98.96 | 0xce...b1c4 | |
| 11/07/2025 | 4:43:57 PM | buy | $2.64 | $0.03207 | 0.002788 | 0.00003383 | 82.41 | 0xfc...d65e | |
| 11/07/2025 | 4:24:21 PM | buy | $2.53 | $0.0321 | 0.002673 | 0.00003383 | 79.02 | 0xc6...774f | |
| 11/07/2025 | 4:16:09 PM | buy | $1.77 | $0.03179 | 0.001889 | 0.00003383 | 55.85 | 0x3c...0237 | |
| 11/07/2025 | 3:21:59 PM | buy | $2.35 | $0.03194 | 0.002491 | 0.00003383 | 73.63 | 0x61...24c2 | |
| 11/06/2025 | 4:52:44 AM | buy | $1 | $0.03261 | 0.001041 | 0.00003383 | 30.77 | 0xe7...0467 | |
| 11/05/2025 | 8:04:21 AM | buy | $1.47 | $0.03215 | 0.001547 | 0.00003383 | 45.75 | 0x74...ec8e | |
| 11/04/2025 | 8:22:26 PM | buy | $0.3944 | $0.03042 | 0.0004385 | 0.00003383 | 12.96 | 0x12...c63a | |
| 11/04/2025 | 8:22:24 PM | buy | $8.21 | $0.03042 | 0.009135 | 0.00003383 | 270.04 | 0x9b...8e76 | |
| 11/04/2025 | 8:18:39 PM | buy | $8.71 | $0.03059 | 0.009634 | 0.00003382 | 284.81 | 0xfc...3a3a |