WhatToFarm
/
12 Swap

Info about NAR-WBNB pair

Price USD
$0.02444
Price
0.00003312 WBNB
TVL
$267,376.1
MKT CAP
$338.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAR:
5.45M
Pooled WBNB:
$181.16

NAR/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of NAR token on DEX Narwhal Swap is $0.02444. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.33. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $338,862.96. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $267,376.11. The NAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $267,376.11.

The total transactions of NAR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NAR/WBNB pool has a trading volume of $2.33 in the last 24 hours.

The exchange rate of 1 NAR to WBNB is 0.00003312, captured at 2:22 AM UTC.

The price of converting 1 NAR to USD is $0.02444 today.

NAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20267:36:57 AMsell$2.32$0.024440.0031530.0000331295.20xf9...b4eb
10/22/20267:33:48 PMsell$48.02$0.024290.065490.000033131,976.490x2a...09fd
10/16/202611:18:02 PMsell$143.7$0.023980.19880.000033185,991.450xb2...95b7
10/12/20269:05:36 PMsell$14.87$0.024780.019930.00003322599.970x2a...08bd
10/12/20266:42:42 AMbuy$2.04$0.025210.0027070.0000334380.980xd7...f556
10/12/20265:42:56 AMbuy$1.99$0.025140.0026580.0000334279.520xb6...0ae3
10/07/202611:09:55 AMsell$244.8$0.025570.31860.000033289,573.550x68...8d74
10/07/20263:48:31 AMsell$259.36$0.025640.33780.000033410,114.420x43...6c89
10/05/20261:19:59 PMsell$1.04$0.026460.001320.0000334639.450x90...abc7
09/27/20262:35:52 PMbuy$1.53$0.02620.0019740.0000336758.620x5f...759e
09/26/20263:29:11 AMbuy$1.2$0.02610.001550.0000336746.050x2e...2d99
09/25/202611:58:46 AMbuy$3.43$0.026240.0044040.00003366130.810xfb...bbd6
09/24/20264:21:30 PMbuy$2.3$0.026390.0029370.0000336687.240xc6...3b1c
09/24/20263:58:34 PMbuy$1.89$0.026270.0024250.0000336672.030xf3...3fc7
09/24/20263:30:05 PMbuy$1.86$0.026250.0023870.0000336670.910xe7...eeb4
09/20/20261:37:41 AMsell$0.3466$0.025430.0004560.0000334613.620xd4...076a
09/17/202612:40:12 AMsell$0.2957$0.024330.00040670.0000334612.150x07...1049
09/14/202611:50:24 AMsell$1.2$0.024160.0016750.0000334650.070xc6...1a15
09/14/202610:59:53 AMbuy$0.752$0.024340.0010390.0000336630.880x68...19c0
09/14/202610:27:05 AMbuy$1.79$0.024350.0024780.0000336673.630x94...f3c1