Info about NAR-WBNB pair
- Pooled NAR:
- 5.43M
- Pooled WBNB:
- $181.99
NAR/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of NAR token on DEX Narwhal Swap is $0.01936. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $268,442.57. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $209,558.24. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $209,558.24.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003363, captured at 4:34 PM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.01936 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:27:43 PM | buy | $0.03897 | $0.01936 | 0.0000677 | 0.00003363 | 2.01 | 0xfd...5fac | |
| 07/03/2026 | 6:58:20 AM | buy | $0.02079 | $0.01888 | 0.00003703 | 0.00003363 | 1.1 | 0xe2...ba75 | |
| 07/02/2026 | 2:49:28 PM | buy | $0.04386 | $0.01888 | 0.0000781 | 0.00003363 | 2.32 | 0xac...d3ba | |
| 06/30/2026 | 6:43:32 PM | buy | $0.04071 | $0.01835 | 0.00007457 | 0.00003363 | 2.21 | 0xf1...e629 | |
| 06/29/2026 | 3:54:44 AM | buy | $0.6025 | $0.01866 | 0.001085 | 0.00003363 | 32.28 | 0x08...58fc | |
| 06/29/2026 | 1:14:42 AM | buy | $0.4631 | $0.01854 | 0.0008396 | 0.00003362 | 24.96 | 0x7c...e31a | |
| 06/28/2026 | 9:08:13 PM | buy | $0.03809 | $0.0185 | 0.00006921 | 0.00003362 | 2.05 | 0xf4...cb61 | |
| 06/28/2026 | 1:38:12 PM | buy | $0.008744 | $0.01868 | 0.00001574 | 0.00003362 | 0.468 | 0xfe...c629 | |
| 06/28/2026 | 1:06:43 PM | buy | $0.4062 | $0.01865 | 0.0007322 | 0.00003362 | 21.77 | 0x7c...ee3f | |
| 06/28/2026 | 12:59:46 PM | buy | $0.633 | $0.01871 | 0.001137 | 0.00003362 | 33.82 | 0xe8...f66a | |
| 06/19/2026 | 1:59:51 PM | buy | $1.81 | $0.01942 | 0.00314 | 0.00003362 | 93.39 | 0x5e...e312 | |
| 06/19/2026 | 1:35:37 PM | buy | $0.2581 | $0.01932 | 0.0004493 | 0.00003362 | 13.36 | 0xe4...034e | |
| 06/19/2026 | 12:21:29 PM | buy | $0.742 | $0.01927 | 0.001294 | 0.00003362 | 38.49 | 0x21...63d6 | |
| 06/19/2026 | 12:05:25 PM | buy | $0.72 | $0.0193 | 0.001254 | 0.00003362 | 37.3 | 0xf0...2061 | |
| 06/18/2026 | 5:09:39 PM | buy | $0.07877 | $0.01936 | 0.0001367 | 0.00003362 | 4.06 | 0xcb...a3da | |
| 06/17/2026 | 3:56:05 AM | buy | $0.2013 | $0.02033 | 0.0003329 | 0.00003362 | 9.9 | 0x6b...41d2 | |
| 06/17/2026 | 3:30:19 AM | buy | $0.2449 | $0.02031 | 0.0004053 | 0.00003362 | 12.05 | 0xf7...26e9 | |
| 06/17/2026 | 2:58:09 AM | buy | $0.2873 | $0.02035 | 0.0004747 | 0.00003362 | 14.11 | 0xd4...168f | |
| 06/17/2026 | 2:32:28 AM | buy | $0.3396 | $0.02043 | 0.000559 | 0.00003362 | 16.62 | 0x3f...77c7 | |
| 06/17/2026 | 2:16:20 AM | buy | $0.2583 | $0.02039 | 0.0004258 | 0.00003362 | 12.66 | 0x4d...e2c0 |