Info about NAR-WBNB pair
- Pooled NAR:
- 5.43M
- Pooled WBNB:
- $181.99
NAR/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of NAR token on DEX Narwhal Swap is $0.01942. NAR price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.61. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $269,255.15. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $210,200.83. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $210,200.83.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $3.61 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003362, captured at 10:03 AM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.01942 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:59:51 PM | buy | $1.81 | $0.01942 | 0.00314 | 0.00003362 | 93.39 | 0x5e...e312 | |
| 06/19/2026 | 1:35:37 PM | buy | $0.2581 | $0.01932 | 0.0004493 | 0.00003362 | 13.36 | 0xe4...034e | |
| 06/19/2026 | 12:21:29 PM | buy | $0.742 | $0.01927 | 0.001294 | 0.00003362 | 38.49 | 0x21...63d6 | |
| 06/19/2026 | 12:05:25 PM | buy | $0.72 | $0.0193 | 0.001254 | 0.00003362 | 37.3 | 0xf0...2061 | |
| 06/18/2026 | 5:09:39 PM | buy | $0.07877 | $0.01936 | 0.0001367 | 0.00003362 | 4.06 | 0xcb...a3da | |
| 06/17/2026 | 3:56:05 AM | buy | $0.2013 | $0.02033 | 0.0003329 | 0.00003362 | 9.9 | 0x6b...41d2 | |
| 06/17/2026 | 3:30:19 AM | buy | $0.2449 | $0.02031 | 0.0004053 | 0.00003362 | 12.05 | 0xf7...26e9 | |
| 06/17/2026 | 2:58:09 AM | buy | $0.2873 | $0.02035 | 0.0004747 | 0.00003362 | 14.11 | 0xd4...168f | |
| 06/17/2026 | 2:32:28 AM | buy | $0.3396 | $0.02043 | 0.000559 | 0.00003362 | 16.62 | 0x3f...77c7 | |
| 06/17/2026 | 2:16:20 AM | buy | $0.2583 | $0.02039 | 0.0004258 | 0.00003362 | 12.66 | 0x4d...e2c0 | |
| 06/17/2026 | 12:20:18 AM | buy | $0.2525 | $0.02038 | 0.0004166 | 0.00003362 | 12.39 | 0x25...ed85 | |
| 06/16/2026 | 10:56:49 PM | buy | $0.1931 | $0.02038 | 0.0003185 | 0.00003362 | 9.47 | 0x2e...f8a1 | |
| 06/16/2026 | 10:37:15 PM | buy | $0.3528 | $0.02038 | 0.0005821 | 0.00003362 | 17.31 | 0x00...ce67 | |
| 06/16/2026 | 9:46:30 PM | buy | $0.2222 | $0.0204 | 0.0003662 | 0.00003362 | 10.89 | 0xbf...80cf | |
| 06/16/2026 | 9:07:04 PM | buy | $0.1732 | $0.02043 | 0.0002851 | 0.00003362 | 8.47 | 0xe5...08f8 | |
| 06/16/2026 | 8:37:59 PM | buy | $0.2151 | $0.02043 | 0.000354 | 0.00003362 | 10.52 | 0x7e...a8bd | |
| 06/16/2026 | 12:37:48 PM | buy | $0.6357 | $0.02071 | 0.001032 | 0.00003362 | 30.69 | 0xcc...5bee | |
| 06/16/2026 | 9:31:22 AM | buy | $0.2621 | $0.02072 | 0.0004253 | 0.00003362 | 12.64 | 0xd3...72b1 | |
| 06/16/2026 | 7:58:47 AM | buy | $0.3018 | $0.0207 | 0.00049 | 0.00003362 | 14.57 | 0x51...df07 | |
| 06/16/2026 | 7:35:11 AM | buy | $0.8359 | $0.0208 | 0.00135 | 0.00003362 | 40.17 | 0x29...bf17 |