- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-WBNB LPs
Info about NAR-WBNB pair
- Pooled NAR:
- 5.42M
- Pooled WBNB:
- $182.81
NAR/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of NAR token on DEX Narwhal Swap is $0.0322. NAR price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.50. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $446,545.11. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $347,962.91. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $347,962.91.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $12.50 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003383, captured at 5:08 PM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.0322 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:49:48 PM | buy | $3.18 | $0.0322 | 0.003348 | 0.00003383 | 98.96 | 0xce...b1c4 | |
| 11/07/2025 | 4:43:57 PM | buy | $2.64 | $0.03207 | 0.002788 | 0.00003383 | 82.41 | 0xfc...d65e | |
| 11/07/2025 | 4:24:21 PM | buy | $2.53 | $0.0321 | 0.002673 | 0.00003383 | 79.02 | 0xc6...774f | |
| 11/07/2025 | 4:16:09 PM | buy | $1.77 | $0.03179 | 0.001889 | 0.00003383 | 55.85 | 0x3c...0237 | |
| 11/07/2025 | 3:21:59 PM | buy | $2.35 | $0.03194 | 0.002491 | 0.00003383 | 73.63 | 0x61...24c2 | |
| 11/06/2025 | 4:52:44 AM | buy | $1 | $0.03261 | 0.001041 | 0.00003383 | 30.77 | 0xe7...0467 | |
| 11/05/2025 | 8:04:21 AM | buy | $1.47 | $0.03215 | 0.001547 | 0.00003383 | 45.75 | 0x74...ec8e | |
| 11/04/2025 | 8:22:26 PM | buy | $0.3944 | $0.03042 | 0.0004385 | 0.00003383 | 12.96 | 0x12...c63a | |
| 11/04/2025 | 8:22:24 PM | buy | $8.21 | $0.03042 | 0.009135 | 0.00003383 | 270.04 | 0x9b...8e76 | |
| 11/04/2025 | 8:18:39 PM | buy | $8.71 | $0.03059 | 0.009634 | 0.00003382 | 284.81 | 0xfc...3a3a | |
| 11/04/2025 | 7:31:27 AM | buy | $7.52 | $0.03203 | 0.007944 | 0.00003382 | 234.87 | 0xe4...243c | |
| 11/04/2025 | 7:14:03 AM | buy | $11.24 | $0.03204 | 0.01186 | 0.00003382 | 350.82 | 0x4e...444f | |
| 11/04/2025 | 6:52:57 AM | buy | $0.2879 | $0.03217 | 0.0003027 | 0.00003381 | 8.95 | 0xc9...82a3 | |
| 11/04/2025 | 5:31:55 AM | buy | $11.14 | $0.03264 | 0.01154 | 0.00003381 | 341.41 | 0x5d...a5bf | |
| 11/04/2025 | 5:30:11 AM | buy | $9.83 | $0.03279 | 0.01013 | 0.00003381 | 299.8 | 0xc2...31bc | |
| 11/04/2025 | 5:27:19 AM | buy | $8.95 | $0.03287 | 0.009205 | 0.0000338 | 272.26 | 0x59...8df4 | |
| 11/03/2025 | 3:32:13 PM | buy | $7.76 | $0.03318 | 0.007909 | 0.0000338 | 233.96 | 0x75...220f | |
| 11/03/2025 | 3:30:42 PM | buy | $10.98 | $0.03325 | 0.01116 | 0.0000338 | 330.39 | 0xc9...b84d | |
| 11/03/2025 | 3:30:00 PM | buy | $8.62 | $0.0335 | 0.008702 | 0.00003379 | 257.49 | 0xab...cbca | |
| 11/03/2025 | 3:28:09 PM | buy | $8.9 | $0.03384 | 0.008892 | 0.00003379 | 263.14 | 0x5e...46af |