WhatToFarm
/
12 Swap

Info about NAR-WBNB pair

Price USD
$0.01942
Price
0.00003362 WBNB
TVL
$210,200.83
MKT CAP
$269.3K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
5
Buys
5
Sells
0
Volume
4
Telegram price alerts
Pair:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAR:
5.43M
Pooled WBNB:
$181.99

NAR/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of NAR token on DEX Narwhal Swap is $0.01942. NAR price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.61. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $269,255.15. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $210,200.83. The NAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $210,200.83.

The total transactions of NAR/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

NAR/WBNB pool has a trading volume of $3.61 in the last 24 hours.

The exchange rate of 1 NAR to WBNB is 0.00003362, captured at 10:03 AM UTC.

The price of converting 1 NAR to USD is $0.01942 today.

NAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20261:59:51 PMbuy$1.81$0.019420.003140.0000336293.390x5e...e312
06/19/20261:35:37 PMbuy$0.2581$0.019320.00044930.0000336213.360xe4...034e
06/19/202612:21:29 PMbuy$0.742$0.019270.0012940.0000336238.490x21...63d6
06/19/202612:05:25 PMbuy$0.72$0.01930.0012540.0000336237.30xf0...2061
06/18/20265:09:39 PMbuy$0.07877$0.019360.00013670.000033624.060xcb...a3da
06/17/20263:56:05 AMbuy$0.2013$0.020330.00033290.000033629.90x6b...41d2
06/17/20263:30:19 AMbuy$0.2449$0.020310.00040530.0000336212.050xf7...26e9
06/17/20262:58:09 AMbuy$0.2873$0.020350.00047470.0000336214.110xd4...168f
06/17/20262:32:28 AMbuy$0.3396$0.020430.0005590.0000336216.620x3f...77c7
06/17/20262:16:20 AMbuy$0.2583$0.020390.00042580.0000336212.660x4d...e2c0
06/17/202612:20:18 AMbuy$0.2525$0.020380.00041660.0000336212.390x25...ed85
06/16/202610:56:49 PMbuy$0.1931$0.020380.00031850.000033629.470x2e...f8a1
06/16/202610:37:15 PMbuy$0.3528$0.020380.00058210.0000336217.310x00...ce67
06/16/20269:46:30 PMbuy$0.2222$0.02040.00036620.0000336210.890xbf...80cf
06/16/20269:07:04 PMbuy$0.1732$0.020430.00028510.000033628.470xe5...08f8
06/16/20268:37:59 PMbuy$0.2151$0.020430.0003540.0000336210.520x7e...a8bd
06/16/202612:37:48 PMbuy$0.6357$0.020710.0010320.0000336230.690xcc...5bee
06/16/20269:31:22 AMbuy$0.2621$0.020720.00042530.0000336212.640xd3...72b1
06/16/20267:58:47 AMbuy$0.3018$0.02070.000490.0000336214.570x51...df07
06/16/20267:35:11 AMbuy$0.8359$0.02080.001350.0000336240.170x29...bf17