- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-WBNB LPs
Info about NAR-WBNB pair
- Pooled NAR:
- 5.41M
- Pooled WBNB:
- $183.24
NAR/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of NAR token on DEX Narwhal Swap is $0.03228. NAR price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $26.34. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $449,099.70. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $350,158.68. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $350,158.68.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $26.34 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003379, captured at 12:23 AM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.03228 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:54:08 PM | sell | $0.1412 | $0.03228 | 0.0001478 | 0.00003379 | 4.37 | 0xa4...142a | |
| 09/16/2025 | 7:21:34 PM | sell | $11.61 | $0.03226 | 0.01217 | 0.00003379 | 360.17 | 0xdc...7e65 | |
| 09/16/2025 | 5:15:25 PM | sell | $10.81 | $0.03211 | 0.01137 | 0.00003379 | 336.63 | 0x16...afd5 | |
| 09/16/2025 | 4:35:48 PM | sell | $1.74 | $0.03158 | 0.001867 | 0.0000338 | 55.24 | 0x54...2706 | |
| 09/16/2025 | 2:05:49 PM | sell | $1 | $0.0313 | 0.001086 | 0.0000338 | 32.13 | 0xaf...ed59 | |
| 09/16/2025 | 4:40:28 AM | sell | $1.01 | $0.03113 | 0.0011 | 0.0000338 | 32.55 | 0xdd...2e53 | |
| 09/15/2025 | 1:22:12 PM | sell | $1.39 | $0.03109 | 0.001518 | 0.0000338 | 44.91 | 0x5c...d7ba | |
| 09/15/2025 | 11:04:38 AM | sell | $0.9893 | $0.03105 | 0.001076 | 0.0000338 | 31.85 | 0x17...653f | |
| 09/15/2025 | 9:48:53 AM | sell | $1.41 | $0.03096 | 0.00154 | 0.0000338 | 45.56 | 0x21...f69f | |
| 09/15/2025 | 2:58:18 AM | sell | $0.03162 | $0.03139 | 0.00003405 | 0.0000338 | 1 | 0x13...4a6e | |
| 09/14/2025 | 3:48:41 PM | sell | $0.9062 | $0.03131 | 0.0009781 | 0.0000338 | 28.93 | 0x0b...0de7 | |
| 09/14/2025 | 10:35:42 AM | sell | $0.1275 | $0.03173 | 0.0001358 | 0.0000338 | 4.01 | 0x27...e86d | |
| 09/13/2025 | 12:09:38 PM | sell | $3.94 | $0.03179 | 0.004196 | 0.0000338 | 124.13 | 0xf5...c568 | |
| 09/13/2025 | 9:59:32 AM | sell | $12.75 | $0.03169 | 0.0136 | 0.0000338 | 402.33 | 0x18...bafc | |
| 09/08/2025 | 12:30:15 AM | sell | $647.14 | $0.02991 | 0.7343 | 0.00003394 | 21,631.98 | 0xdb...7f7e | |
| 09/07/2025 | 6:44:06 PM | sell | $0.8293 | $0.02978 | 0.000949 | 0.00003408 | 27.84 | 0x73...ceab | |
| 09/07/2025 | 5:36:03 PM | sell | $0.09776 | $0.02973 | 0.000112 | 0.00003408 | 3.28 | 0xa0...b76d | |
| 09/07/2025 | 3:52:22 PM | sell | $1.14 | $0.02977 | 0.001311 | 0.00003408 | 38.47 | 0x7c...9e77 | |
| 09/06/2025 | 6:23:49 AM | sell | $0.08194 | $0.02925 | 0.00009546 | 0.00003408 | 2.8 | 0x81...5fb6 | |
| 09/04/2025 | 4:08:37 PM | sell | $0.8654 | $0.02881 | 0.001023 | 0.00003408 | 30.03 | 0x40...2afd |