- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-WBNB LPs
Info about NAR-WBNB pair
- Pooled NAR:
- 5.43M
- Pooled WBNB:
- $182.42
NAR/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of NAR token on DEX Narwhal Swap is $0.03138. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $435,212.14. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $341,913.89. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $341,913.89.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003349, captured at 7:55 AM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.03138 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:54:26 PM | sell | $0.05904 | $0.03138 | 0.000063 | 0.00003349 | 1.88 | 0x5b...bed1 | |
| 01/21/2026 | 3:20:09 AM | sell | $0.01481 | $0.03138 | 0.0000158 | 0.00003349 | 0.4719 | 0xb7...25a3 | |
| 01/20/2026 | 9:47:30 AM | sell | $1.09 | $0.03138 | 0.001171 | 0.00003349 | 34.99 | 0x49...4c31 | |
| 01/13/2026 | 8:48:23 PM | sell | $0.1869 | $0.03144 | 0.0001991 | 0.00003349 | 5.94 | 0xe6...5742 | |
| 01/12/2026 | 10:35:51 PM | sell | $0.498 | $0.03033 | 0.0005499 | 0.00003349 | 16.42 | 0x50...fb73 | |
| 01/12/2026 | 10:31:59 AM | sell | $0.8922 | $0.03009 | 0.0009929 | 0.00003349 | 29.64 | 0x57...df8f | |
| 01/07/2026 | 1:06:44 PM | sell | $1.22 | $0.03027 | 0.001356 | 0.00003349 | 40.51 | 0x02...fe23 | |
| 01/07/2026 | 12:51:40 PM | sell | $0.9 | $0.03046 | 0.0009895 | 0.00003349 | 29.54 | 0x12...311f | |
| 01/06/2026 | 6:52:50 PM | sell | $1.01 | $0.03021 | 0.001122 | 0.00003349 | 33.52 | 0x16...3094 | |
| 01/06/2026 | 6:29:23 PM | sell | $1.28 | $0.03016 | 0.001427 | 0.00003349 | 42.61 | 0xfd...cbed | |
| 01/06/2026 | 6:10:44 PM | sell | $1.43 | $0.03008 | 0.001597 | 0.00003349 | 47.68 | 0x2e...4920 | |
| 12/21/2025 | 10:27:10 PM | sell | $0.5237 | $0.02864 | 0.0006123 | 0.00003349 | 18.28 | 0xac...68a5 | |
| 12/21/2025 | 9:14:34 PM | sell | $0.02373 | $0.02868 | 0.0000277 | 0.00003349 | 0.8272 | 0xb9...bb8d | |
| 12/21/2025 | 8:24:15 PM | sell | $0.52 | $0.0287 | 0.0006068 | 0.00003349 | 18.11 | 0x55...117f | |
| 12/21/2025 | 6:23:58 PM | sell | $0.7523 | $0.02864 | 0.0008799 | 0.00003349 | 26.26 | 0x2f...6f45 | |
| 12/21/2025 | 5:21:58 PM | sell | $1 | $0.02866 | 0.001178 | 0.00003349 | 35.18 | 0x26...1ce0 | |
| 12/21/2025 | 3:13:45 PM | sell | $1.23 | $0.02836 | 0.001456 | 0.00003349 | 43.47 | 0xfb...01b3 | |
| 12/21/2025 | 8:59:44 AM | sell | $1.89 | $0.02867 | 0.00221 | 0.00003349 | 65.97 | 0x41...b4ee | |
| 12/20/2025 | 2:16:50 AM | sell | $0.5192 | $0.02852 | 0.0006098 | 0.00003349 | 18.2 | 0x49...761b | |
| 12/20/2025 | 1:38:34 AM | sell | $0.6137 | $0.02855 | 0.0007198 | 0.00003349 | 21.48 | 0x47...b55f |