- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-WBNB LPs
Info about NAR-WBNB pair
- Pooled NAR:
- 5.37M
- Pooled WBNB:
- $184.62
NAR/WBNB price stats on BNB Chain
As of June 3, 2025, the current price of NAR token on DEX Narwhal Swap is $0.02273. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $316,277.05. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $244,690.69. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $244,690.69.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.0000343, captured at 4:14 AM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.02273 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 10:38:00 PM | sell | $0.5978 | $0.02273 | 0.0009021 | 0.0000343 | 26.29 | 0x9a...a587 | |
| 05/30/2025 | 10:00:25 PM | sell | $0.2557 | $0.02284 | 0.0003841 | 0.0000343 | 11.19 | 0x9c...fb54 | |
| 05/30/2025 | 9:18:24 PM | sell | $0.2557 | $0.02283 | 0.0003842 | 0.0000343 | 11.2 | 0xca...c377 | |
| 05/30/2025 | 9:00:42 PM | sell | $0.2345 | $0.02283 | 0.0003523 | 0.0000343 | 10.27 | 0xae...e6d5 | |
| 05/30/2025 | 8:49:55 PM | sell | $0.001365 | $0.02283 | 0.052051 | 0.0000343 | 0.05979 | 0x14...90ee | |
| 05/30/2025 | 8:35:36 PM | sell | $0.2495 | $0.02283 | 0.0003748 | 0.0000343 | 10.92 | 0xca...8dd1 | |
| 05/30/2025 | 4:40:40 PM | sell | $2.01 | $0.02276 | 0.003029 | 0.0000343 | 88.31 | 0x20...5ba5 | |
| 05/30/2025 | 7:59:07 AM | sell | $1.35 | $0.02297 | 0.002021 | 0.0000343 | 58.92 | 0x17...562d | |
| 05/30/2025 | 7:43:05 AM | sell | $0.8314 | $0.02298 | 0.001241 | 0.0000343 | 36.17 | 0x26...71ac | |
| 05/30/2025 | 1:49:22 AM | sell | $1.79 | $0.02306 | 0.00267 | 0.00003431 | 77.82 | 0xf3...14c8 | |
| 05/27/2025 | 8:39:54 AM | buy | $0.3702 | $0.02358 | 0.0005419 | 0.00003451 | 15.7 | 0x02...dd4a | |
| 05/27/2025 | 8:37:24 AM | buy | $2.77 | $0.02358 | 0.004057 | 0.00003451 | 117.55 | 0xeb...9e53 | |
| 05/27/2025 | 8:36:15 AM | buy | $2.98 | $0.02357 | 0.004375 | 0.00003451 | 126.76 | 0x7d...cee7 | |
| 05/27/2025 | 5:08:45 AM | buy | $2.77 | $0.02325 | 0.004119 | 0.00003451 | 119.36 | 0x6e...4a67 | |
| 05/27/2025 | 4:52:42 AM | buy | $0.7556 | $0.02327 | 0.00112 | 0.00003451 | 32.46 | 0x54...3ed6 | |
| 05/27/2025 | 4:49:15 AM | buy | $0.04144 | $0.02327 | 0.00006144 | 0.00003451 | 1.78 | 0xb3...c02f | |
| 05/27/2025 | 4:27:09 AM | buy | $2.44 | $0.02327 | 0.003617 | 0.00003451 | 104.82 | 0x30...d091 | |
| 05/27/2025 | 4:20:21 AM | buy | $1.72 | $0.02327 | 0.002551 | 0.00003451 | 73.92 | 0xef...3f9e | |
| 05/27/2025 | 4:05:15 AM | buy | $1.49 | $0.02327 | 0.002211 | 0.0000345 | 64.07 | 0xff...c85c | |
| 05/27/2025 | 3:58:12 AM | buy | $1.11 | $0.02326 | 0.001652 | 0.0000345 | 47.89 | 0xa0...336f |