Info about NAR-WBNB pair
- Pooled NAR:
- 5.42M
- Pooled WBNB:
- $182.24
NAR/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of NAR token on DEX Narwhal Swap is $0.01993. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $276,467.62. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $215,550.65. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $215,550.65.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003371, captured at 12:14 PM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.01993 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:56:19 PM | buy | $1.79 | $0.01993 | 0.003028 | 0.00003371 | 89.83 | 0x03...e120 | |
| 02/11/2026 | 10:14:23 AM | buy | $6.42 | $0.01985 | 0.01091 | 0.00003371 | 323.91 | 0x74...ba0c | |
| 02/11/2026 | 10:03:52 AM | buy | $4 | $0.01992 | 0.006777 | 0.0000337 | 201.05 | 0x74...0e24 | |
| 02/11/2026 | 8:37:40 AM | buy | $5.53 | $0.02008 | 0.009291 | 0.0000337 | 275.64 | 0x4e...6b03 | |
| 02/11/2026 | 7:04:26 AM | buy | $0.1406 | $0.02021 | 0.0002345 | 0.0000337 | 6.95 | 0xd4...00a0 | |
| 02/10/2026 | 4:56:46 PM | buy | $1.47 | $0.02092 | 0.002378 | 0.0000337 | 70.57 | 0x32...f6c7 | |
| 02/09/2026 | 8:29:07 AM | buy | $5 | $0.02112 | 0.00799 | 0.0000337 | 237.09 | 0x29...7547 | |
| 02/09/2026 | 7:46:12 AM | buy | $2.59 | $0.0213 | 0.004112 | 0.00003369 | 122.03 | 0x7a...9513 | |
| 02/09/2026 | 7:18:09 AM | buy | $1.21 | $0.02141 | 0.001918 | 0.00003369 | 56.93 | 0x34...7721 | |
| 02/09/2026 | 6:50:24 AM | buy | $1.62 | $0.02139 | 0.002557 | 0.00003369 | 75.9 | 0x43...142b | |
| 02/09/2026 | 6:44:16 AM | buy | $2.08 | $0.0214 | 0.003287 | 0.00003369 | 97.55 | 0x87...9deb | |
| 02/08/2026 | 1:35:39 PM | buy | $1.35 | $0.02168 | 0.002098 | 0.00003369 | 62.26 | 0xe5...7aa1 | |
| 02/08/2026 | 1:11:24 PM | buy | $1.93 | $0.02162 | 0.003008 | 0.00003369 | 89.29 | 0x4f...de1c | |
| 02/08/2026 | 1:08:02 PM | buy | $2.51 | $0.02164 | 0.003919 | 0.00003369 | 116.32 | 0xfc...7144 | |
| 02/08/2026 | 12:58:34 PM | buy | $2.64 | $0.02172 | 0.004102 | 0.00003369 | 121.76 | 0x98...b048 | |
| 02/08/2026 | 12:09:25 PM | buy | $1.34 | $0.02168 | 0.002096 | 0.00003369 | 62.22 | 0x9b...a9ce | |
| 02/08/2026 | 11:21:08 AM | buy | $1.81 | $0.02161 | 0.002824 | 0.00003369 | 83.84 | 0x22...942a | |
| 02/08/2026 | 11:14:12 AM | buy | $1.34 | $0.02162 | 0.002095 | 0.00003368 | 62.19 | 0xcf...af02 | |
| 02/08/2026 | 10:52:41 AM | buy | $2.15 | $0.02157 | 0.003369 | 0.00003368 | 100.01 | 0x5c...690d | |
| 02/08/2026 | 10:27:30 AM | buy | $4.01 | $0.02152 | 0.006278 | 0.00003368 | 186.38 | 0xcc...247a |