Info about NAR-WBNB pair
- Pooled NAR:
- 5.41M
- Pooled WBNB:
- $182.51
NAR/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of NAR token on DEX Narwhal Swap is $0.02191. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $303,801.02. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $237,911.11. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $237,911.11.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003361, captured at 1:55 PM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.02191 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:07:18 AM | sell | $0.02319 | $0.02191 | 0.00003558 | 0.00003361 | 1.05 | 0x18...5792 | |
| 05/19/2026 | 6:33:28 PM | sell | $0.1454 | $0.02151 | 0.0002273 | 0.00003361 | 6.76 | 0x59...b913 | |
| 05/19/2026 | 4:19:36 PM | sell | $0.2117 | $0.02148 | 0.0003313 | 0.00003361 | 9.85 | 0x39...856e | |
| 05/19/2026 | 3:09:07 PM | sell | $0.2548 | $0.02147 | 0.0003989 | 0.00003361 | 11.86 | 0x75...d688 | |
| 05/19/2026 | 11:29:29 AM | sell | $5.36 | $0.02151 | 0.008375 | 0.00003361 | 249.13 | 0x3d...e361 | |
| 05/18/2026 | 7:26:38 PM | sell | $0.2971 | $0.02158 | 0.0004629 | 0.00003362 | 13.76 | 0x85...8442 | |
| 05/18/2026 | 6:42:27 PM | sell | $0.273 | $0.02147 | 0.0004275 | 0.00003362 | 12.71 | 0x76...e555 | |
| 05/18/2026 | 4:40:53 PM | sell | $0.3088 | $0.02145 | 0.000484 | 0.00003362 | 14.39 | 0xe7...d03a | |
| 05/18/2026 | 4:15:18 PM | sell | $0.3178 | $0.02144 | 0.0004984 | 0.00003362 | 14.82 | 0xd2...bf40 | |
| 05/18/2026 | 10:44:34 AM | sell | $0.2907 | $0.02146 | 0.0004554 | 0.00003362 | 13.54 | 0x5b...e6e6 | |
| 05/18/2026 | 10:11:40 AM | sell | $0.4464 | $0.02146 | 0.0006992 | 0.00003362 | 20.79 | 0x14...ab64 | |
| 05/15/2026 | 7:38:03 PM | sell | $0.0269 | $0.0227 | 0.00003984 | 0.00003362 | 1.18 | 0x01...65e3 | |
| 05/15/2026 | 9:05:36 AM | sell | $0.1937 | $0.02304 | 0.0002826 | 0.00003362 | 8.4 | 0xf5...a479 | |
| 05/15/2026 | 8:35:48 AM | sell | $0.4001 | $0.02303 | 0.0005839 | 0.00003362 | 17.36 | 0x26...040d | |
| 05/15/2026 | 7:00:06 AM | sell | $0.5149 | $0.02296 | 0.0007538 | 0.00003362 | 22.42 | 0x4d...2171 | |
| 05/15/2026 | 6:06:11 AM | sell | $0.53 | $0.02276 | 0.0007828 | 0.00003362 | 23.28 | 0x3b...ff62 | |
| 05/15/2026 | 4:02:16 AM | sell | $0.02741 | $0.02291 | 0.00004021 | 0.00003362 | 1.19 | 0x6f...0d49 | |
| 05/15/2026 | 3:34:31 AM | sell | $0.3874 | $0.02292 | 0.0005684 | 0.00003362 | 16.9 | 0xa1...8337 | |
| 05/15/2026 | 12:44:44 AM | sell | $0.3825 | $0.02297 | 0.0005598 | 0.00003362 | 16.65 | 0x71...fe5c | |
| 05/14/2026 | 1:09:40 PM | sell | $0.5174 | $0.02275 | 0.0007647 | 0.00003362 | 22.74 | 0x64...13a4 |