WhatToFarm
/
Get started
12 Swap

Info about NAR-WBNB pair

Price USD
$0.02048
Price
0.00003345 WBNB
TVL
$222,989.83
MKT CAP
$284.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAR:
5.43M
Pooled WBNB:
$182.07

NAR/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of NAR token on DEX Narwhal Swap is $0.02048. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.94. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $284,053.99. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $222,989.84. The NAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $222,989.84.

The total transactions of NAR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NAR/WBNB pool has a trading volume of $1.94 in the last 24 hours.

The exchange rate of 1 NAR to WBNB is 0.00003345, captured at 5:53 PM UTC.

The price of converting 1 NAR to USD is $0.02048 today.

NAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/202612:17:19 PMsell$1.94$0.020480.0031730.0000334594.86
0xd0E...3042
0x95...c7ed
08/12/202612:07:40 AMsell$2.54$0.020630.0041240.00003345123.28
0x8f5...10CA
0xc6...3a1b
08/11/202611:27:47 PMsell$3.9$0.02060.0063350.00003345189.35
0x8f5...10CA
0x84...0d97
07/21/20262:02:08 PMbuy$7.76$0.019370.013480.00003366400.68
0x111...6051
0x26...dc24
07/21/202612:22:16 PMbuy$5.23$0.019420.0090720.00003365269.57
0x8D3...374d
0xc0...f9ee
07/21/20267:33:34 AMbuy$5.07$0.019380.008810.00003365261.79
0x8D3...374d
0x87...bc6e
07/20/202611:24:05 PMbuy$0.6388$0.019210.0011190.0000336533.25
0xA2E...189E
0x1e...78fa
07/20/202610:26:07 PMbuy$1.17$0.019210.0020650.0000336561.38
0xA2E...189E
0x53...8294
07/20/20263:52:42 PMbuy$5$0.019290.0087360.00003364259.62
0x8D3...374d
0x87...43eb
07/17/20265:26:39 PMbuy$4.22$0.019050.0074530.00003364221.54
0xF3f...0fF5
0xdc...068a
07/17/20262:00:09 PMbuy$4.91$0.018860.0087640.00003363260.56
0xBaD...1Ba3
0x03...b941
07/15/20262:51:19 PMbuy$0.9475$0.019550.001630.0000336348.46
0xA2E...189E
0xf8...f971
07/15/20261:27:07 PMbuy$0.06241$0.019610.0001070.000033633.18
0xA2E...189E
0x9b...4338
07/14/20261:14:13 PMbuy$0.001839$0.019390.0531910.000033630.09487
0x000...257F
0xe4...6310
07/14/20261:14:13 PMbuy$0.06514$0.019390.0001130.000033633.35
0xA2E...189E
0x5e...2e84
07/11/20267:26:25 PMbuy$0.006861$0.019540.00001180.000033630.351
0xA85...941D
0x46...e3f2
07/10/20261:52:47 PMbuy$4.46$0.019390.0077440.00003363230.25
0x276...7b03
0xa1...7032
07/10/202610:52:55 AMbuy$1.13$0.019380.0019680.0000336358.52
0xA2E...189E
0x33...d0a2
07/10/202610:52:55 AMbuy$2.12$0.019380.0036910.00003363109.74
0xe2b...89b1
0x87...465b
07/08/20266:27:08 PMbuy$0.01127$0.0190.000019960.000033630.5935
0xA85...941D
0x34...5923