Info about NAR-WBNB pair
- Pooled NAR:
- 5.42M
- Pooled WBNB:
- $182.41
NAR/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of NAR token on DEX Narwhal Swap is $0.02092. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $290,185.02. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $227,362.02. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $227,362.02.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003358, captured at 7:49 AM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.02092 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:22:29 PM | sell | $0.9227 | $0.02092 | 0.00148 | 0.00003358 | 44.09 | 0x1b...0fee | |
| 04/19/2026 | 7:19:48 PM | sell | $0.1076 | $0.02093 | 0.0001727 | 0.00003358 | 5.14 | 0x84...4990 | |
| 04/14/2026 | 2:28:47 PM | buy | $4.11 | $0.02095 | 0.006639 | 0.00003378 | 196.52 | 0x16...3a74 | |
| 04/14/2026 | 2:09:24 PM | buy | $3.12 | $0.02092 | 0.005047 | 0.00003378 | 149.4 | 0xb1...d275 | |
| 04/14/2026 | 2:05:20 PM | buy | $1.03 | $0.02097 | 0.001666 | 0.00003378 | 49.33 | 0x50...8f94 | |
| 04/14/2026 | 7:10:20 AM | buy | $2.68 | $0.02068 | 0.00439 | 0.00003378 | 129.98 | 0x5c...ac15 | |
| 04/14/2026 | 12:43:18 AM | buy | $1.43 | $0.02068 | 0.002334 | 0.00003377 | 69.12 | 0x73...24ec | |
| 04/14/2026 | 12:23:41 AM | buy | $0.06258 | $0.02071 | 0.000102 | 0.00003377 | 3.02 | 0x8c...3bee | |
| 04/13/2026 | 10:54:59 PM | buy | $4.19 | $0.02079 | 0.006812 | 0.00003377 | 201.69 | 0xed...da39 | |
| 04/13/2026 | 10:48:31 PM | buy | $2.39 | $0.02067 | 0.003918 | 0.00003377 | 116 | 0xed...ad11 | |
| 04/13/2026 | 6:58:41 PM | buy | $0.6811 | $0.02042 | 0.001126 | 0.00003377 | 33.34 | 0x6d...9c77 | |
| 04/13/2026 | 6:39:07 PM | buy | $0.7036 | $0.02044 | 0.001162 | 0.00003377 | 34.4 | 0x67...a025 | |
| 04/13/2026 | 6:10:40 PM | buy | $0.8945 | $0.02043 | 0.001478 | 0.00003377 | 43.77 | 0x85...8cf0 | |
| 04/13/2026 | 6:04:11 PM | buy | $0.7684 | $0.02042 | 0.00127 | 0.00003377 | 37.61 | 0xef...85f1 | |
| 04/13/2026 | 5:48:38 PM | buy | $1.03 | $0.02049 | 0.001701 | 0.00003377 | 50.37 | 0x8c...bdb2 | |
| 04/13/2026 | 5:29:33 PM | buy | $0.8263 | $0.02048 | 0.001362 | 0.00003377 | 40.33 | 0xa1...ca7d | |
| 04/13/2026 | 5:25:40 PM | buy | $1.68 | $0.02042 | 0.002777 | 0.00003377 | 82.24 | 0x8a...3191 | |
| 04/13/2026 | 8:31:59 AM | buy | $0.4017 | $0.02012 | 0.000674 | 0.00003377 | 19.96 | 0xb5...c673 | |
| 04/11/2026 | 9:34:18 PM | sell | $0.3213 | $0.0205 | 0.0005261 | 0.00003356 | 15.67 | 0x7c...c538 | |
| 04/11/2026 | 6:56:33 PM | buy | $0.06295 | $0.02061 | 0.0001031 | 0.00003377 | 3.05 | 0xb0...ff33 |