- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-WBNB LPs
Info about NAR-WBNB pair
- Pooled NAR:
- 5.43M
- Pooled WBNB:
- $182.43
NAR/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of NAR token on DEX Narwhal Swap is $0.02864. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $397,203.91. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $312,039.96. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $312,039.96.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003349, captured at 1:54 AM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.02864 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:27:10 PM | sell | $0.5237 | $0.02864 | 0.0006123 | 0.00003349 | 18.28 | 0xac...68a5 | |
| 12/21/2025 | 9:14:34 PM | sell | $0.02373 | $0.02868 | 0.0000277 | 0.00003349 | 0.8272 | 0xb9...bb8d | |
| 12/21/2025 | 8:24:15 PM | sell | $0.52 | $0.0287 | 0.0006068 | 0.00003349 | 18.11 | 0x55...117f | |
| 12/21/2025 | 6:23:58 PM | sell | $0.7523 | $0.02864 | 0.0008799 | 0.00003349 | 26.26 | 0x2f...6f45 | |
| 12/21/2025 | 5:21:58 PM | sell | $1 | $0.02866 | 0.001178 | 0.00003349 | 35.18 | 0x26...1ce0 | |
| 12/21/2025 | 3:13:45 PM | sell | $1.23 | $0.02836 | 0.001456 | 0.00003349 | 43.47 | 0xfb...01b3 | |
| 12/21/2025 | 8:59:44 AM | sell | $1.89 | $0.02867 | 0.00221 | 0.00003349 | 65.97 | 0x41...b4ee | |
| 12/20/2025 | 2:16:50 AM | sell | $0.5192 | $0.02852 | 0.0006098 | 0.00003349 | 18.2 | 0x49...761b | |
| 12/20/2025 | 1:38:34 AM | sell | $0.6137 | $0.02855 | 0.0007198 | 0.00003349 | 21.48 | 0x47...b55f | |
| 12/19/2025 | 5:43:58 PM | sell | $1.11 | $0.02826 | 0.001321 | 0.00003349 | 39.45 | 0xaf...1f61 | |
| 12/17/2025 | 2:48:50 PM | sell | $2.07 | $0.02864 | 0.002422 | 0.00003349 | 72.31 | 0xcf...7682 | |
| 12/17/2025 | 1:33:20 PM | sell | $1.76 | $0.02872 | 0.00206 | 0.0000335 | 61.49 | 0xb3...8983 | |
| 12/17/2025 | 5:34:28 AM | sell | $2.56 | $0.02865 | 0.003002 | 0.0000335 | 89.63 | 0x27...9917 | |
| 12/17/2025 | 5:28:28 AM | sell | $1.85 | $0.02866 | 0.002166 | 0.0000335 | 64.66 | 0x7e...ac88 | |
| 12/17/2025 | 5:10:50 AM | sell | $2.19 | $0.02881 | 0.00255 | 0.0000335 | 76.11 | 0x1c...ce1f | |
| 12/17/2025 | 4:29:04 AM | sell | $1.87 | $0.02894 | 0.002174 | 0.0000335 | 64.89 | 0xae...5bf4 | |
| 12/17/2025 | 4:28:03 AM | sell | $1.44 | $0.02894 | 0.001671 | 0.0000335 | 49.89 | 0xcb...43aa | |
| 12/16/2025 | 1:41:41 AM | sell | $1.17 | $0.02854 | 0.001382 | 0.0000335 | 41.27 | 0xf2...f7ab | |
| 12/16/2025 | 12:49:32 AM | sell | $1.38 | $0.02862 | 0.001621 | 0.0000335 | 48.38 | 0x74...d947 | |
| 12/15/2025 | 11:34:04 PM | sell | $1.47 | $0.02871 | 0.001721 | 0.0000335 | 51.38 | 0x6a...fa07 |