- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-WBNB LPs
Info about NAR-WBNB pair
- Pooled NAR:
- 5.43M
- Pooled WBNB:
- $182.48
NAR/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of NAR token on DEX Narwhal Swap is $0.04305. NAR price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $89.15. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $597,029.63. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $466,752.43. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $466,752.43.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $89.15 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003371, captured at 7:28 AM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.04305 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 12:16:25 AM | buy | $2.72 | $0.04305 | 0.002131 | 0.00003371 | 63.21 | 0x64...1dba | |
| 10/13/2025 | 9:39:39 PM | buy | $3.53 | $0.04254 | 0.002798 | 0.00003371 | 82.99 | 0xd8...cd5e | |
| 10/13/2025 | 9:48:18 AM | sell | $0.4592 | $0.04405 | 0.0003493 | 0.00003351 | 10.42 | 0x5f...7c39 | |
| 10/13/2025 | 8:42:51 AM | sell | $11.05 | $0.04419 | 0.008383 | 0.00003351 | 250.15 | 0x3b...b21f | |
| 10/13/2025 | 8:37:41 AM | sell | $9.81 | $0.04387 | 0.0075 | 0.00003351 | 223.79 | 0x48...f53f | |
| 10/13/2025 | 8:15:25 AM | sell | $9.82 | $0.04395 | 0.007491 | 0.00003351 | 223.48 | 0x14...e4d0 | |
| 10/13/2025 | 8:07:15 AM | sell | $11.27 | $0.04386 | 0.008616 | 0.00003352 | 257.03 | 0xb8...9d71 | |
| 10/13/2025 | 7:29:52 AM | sell | $10.37 | $0.04358 | 0.007984 | 0.00003352 | 238.15 | 0x1f...b4e8 | |
| 10/13/2025 | 6:32:18 AM | sell | $9.97 | $0.04355 | 0.007674 | 0.00003352 | 228.9 | 0x6a...66fa | |
| 10/13/2025 | 6:30:43 AM | sell | $10.12 | $0.04346 | 0.007807 | 0.00003353 | 232.85 | 0x60...48d7 | |
| 10/13/2025 | 6:30:03 AM | sell | $9.99 | $0.04344 | 0.007716 | 0.00003353 | 230.09 | 0xca...3cd2 | |
| 10/12/2025 | 3:52:41 PM | sell | $10.33 | $0.04269 | 0.008117 | 0.00003353 | 242.03 | 0x25...6871 | |
| 10/12/2025 | 3:49:11 PM | sell | $9.98 | $0.04253 | 0.007874 | 0.00003354 | 234.78 | 0x7e...6b1f | |
| 10/12/2025 | 3:47:23 PM | sell | $10.06 | $0.04256 | 0.007932 | 0.00003354 | 236.49 | 0x4e...fa2a | |
| 10/12/2025 | 3:46:55 PM | sell | $10.66 | $0.04248 | 0.008417 | 0.00003354 | 250.92 | 0x0b...d7d9 | |
| 10/12/2025 | 2:56:26 PM | sell | $9.95 | $0.04231 | 0.007889 | 0.00003354 | 235.15 | 0x49...31e8 | |
| 10/12/2025 | 12:23:50 PM | sell | $10.59 | $0.04205 | 0.008451 | 0.00003355 | 251.88 | 0xe4...b91c | |
| 10/12/2025 | 12:22:51 PM | sell | $9.62 | $0.04165 | 0.007748 | 0.00003355 | 230.93 | 0x64...620e | |
| 10/12/2025 | 12:18:17 PM | sell | $9.82 | $0.04149 | 0.007942 | 0.00003355 | 236.68 | 0x5d...cf5e | |
| 10/12/2025 | 12:11:26 PM | sell | $9.8 | $0.04152 | 0.007927 | 0.00003356 | 236.22 | 0x73...ae63 |