WhatToFarm
/
12 Swap

Info about NAR-WBNB pair

Price USD
$0.02285
Price
0.00003366 WBNB
TVL
$247,295.61
MKT CAP
$316.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAR:
5.43M
Pooled WBNB:
$182.08

NAR/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of NAR token on DEX Narwhal Swap is $0.02285. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $316,930.61. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $247,295.62. The NAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $247,295.62.

The total transactions of NAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NAR to WBNB is 0.00003366, captured at 7:37 PM UTC.

The price of converting 1 NAR to USD is $0.02285 today.

NAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20266:34:33 PMbuy$0.9228$0.022850.0013590.0000336640.370x21...ed0f
08/21/20266:08:07 PMbuy$1.71$0.022930.0025140.0000336674.680x47...4a3f
08/21/20265:45:03 PMbuy$1.09$0.022850.0016170.0000336648.060xe4...0020
08/21/20269:07:26 AMbuy$5.77$0.022580.0086010.00003365255.550x56...e779
08/15/202612:17:19 PMsell$1.94$0.020480.0031730.0000334594.860x95...c7ed
08/12/202612:07:40 AMsell$2.54$0.020630.0041240.00003345123.280xc6...3a1b
08/11/202611:27:47 PMsell$3.9$0.02060.0063350.00003345189.350x84...0d97
07/21/20262:02:08 PMbuy$7.76$0.019370.013480.00003366400.680x26...dc24
07/21/202612:22:16 PMbuy$5.23$0.019420.0090720.00003365269.570xc0...f9ee
07/21/20267:33:34 AMbuy$5.07$0.019380.008810.00003365261.790x87...bc6e
07/20/202611:24:05 PMbuy$0.6388$0.019210.0011190.0000336533.250x1e...78fa
07/20/202610:26:07 PMbuy$1.17$0.019210.0020650.0000336561.380x53...8294
07/20/20263:52:42 PMbuy$5$0.019290.0087360.00003364259.620x87...43eb
07/17/20265:26:39 PMbuy$4.22$0.019050.0074530.00003364221.540xdc...068a
07/17/20262:00:09 PMbuy$4.91$0.018860.0087640.00003363260.560x03...b941
07/15/20262:51:19 PMbuy$0.9475$0.019550.001630.0000336348.460xf8...f971
07/15/20261:27:07 PMbuy$0.06241$0.019610.0001070.000033633.180x9b...4338
07/14/20261:14:13 PMbuy$0.001839$0.019390.0531910.000033630.094870xe4...6310
07/14/20261:14:13 PMbuy$0.06514$0.019390.0001130.000033633.350x5e...2e84
07/11/20267:26:25 PMbuy$0.006861$0.019540.00001180.000033630.3510x46...e3f2