WhatToFarm
/
Get started
12 Swap

Info about NAR-BTCB pair

Price USD
$0.02173
Price
0.063176 BTCB
TVL
$5,167.1
MKT CAP
$301.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled NAR:
126,571.81
Pooled BTCB:
$0.04031

NAR/BTCB price stats on BNB Chain

As of June 6, 2026, the current price of NAR token on DEX Narwhal Swap is $0.02173. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.66. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $301,366.73. The liquidity pool contract is 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 with total value locked (TVL) of $5,167.11. The NAR/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/BTCB with the contract address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 is $5,167.11.

The total transactions of NAR/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NAR/BTCB pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 NAR to BTCB is 0.0000003176, captured at 9:52 PM UTC.

The price of converting 1 NAR to USD is $0.02173 today.

NAR-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/06/20265:17:32 AMsell$0.6028$0.021730.000010060.06317631.67
0x58f...193c
0xd0...bde7
06/05/202610:27:00 PMsell$0.05683$0.021730.0692370.0631772.9
0x58f...193c
0xba...9c52
05/31/20263:36:02 AMbuy$6.3$0.024790.000084910.063189266.19
0xbb5...5489
0x62...0d30
05/31/20262:51:42 AMbuy$5.55$0.024680.000075110.063177236.4
0x58f...193c
0xbb...fab7
05/31/20262:41:59 AMbuy$3.48$0.024760.000047140.063167148.82
0x58f...193c
0x9b...b48e
05/31/20262:18:38 AMbuy$6.36$0.02460.000085790.063157271.75
0xefA...D59D
0xb7...78aa
05/31/20262:15:46 AMbuy$6.2$0.024490.000083660.063143266.11
0x647...076e
0x60...e06d
05/31/20262:13:26 AMbuy$3.52$0.024280.000047580.063133151.86
0x1Bb...F139
0xe7...628c
05/30/20269:45:41 PMbuy$5.51$0.024280.000074560.063123238.68
0xe21...Ea74
0xff...dc8d
05/30/20269:43:56 PMbuy$6.3$0.02420.00008520.063111273.85
0x1f7...54F5
0x9b...144f
05/30/20267:21:23 PMbuy$5.38$0.02410.000072860.063099235.1
0x58f...193c
0xaf...6138
05/30/20267:05:50 PMbuy$4.77$0.023960.00006440.063088208.54
0x3D6...0aBe
0xa1...c1f4
05/30/20265:55:36 PMbuy$8.29$0.023590.00011190.063074364.06
0x726...D225
0xa0...74b9
05/30/20265:04:26 PMbuy$7.31$0.023680.000098940.063058323.5
0x7Ca...0Aeb
0x84...365b
05/30/20264:49:19 PMbuy$5.19$0.023660.000070230.063045230.63
0x58f...193c
0x47...ab19
05/30/20264:34:52 PMbuy$5.63$0.023540.000076260.063034251.35
0xe21...Ea74
0x12...8f28
05/30/20264:12:49 PMbuy$6.3$0.023460.000085240.063021282.13
0xefA...D59D
0xfd...8e57
05/30/20264:07:59 PMbuy$5.44$0.02340.000073620.063009244.66
0x58f...193c
0xe5...bba9
05/30/20264:06:14 PMbuy$5.21$0.023220.000070540.062998235.29
0x168...e974
0x55...a8cb
05/30/20263:52:38 PMbuy$6.35$0.023170.000085970.062986287.9
0x080...9f33
0xc7...6ffc