Info about NAR-BTCB pair
- Pooled NAR:
- 180,862.68
- Pooled BTCB:
- $0.03899
NAR/BTCB price stats on BNB Chain
As of July 2, 2025, the current price of NAR token on DEX Narwhal Swap is $0.02318. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $322,567.88. The liquidity pool contract is 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 with total value locked (TVL) of $8,412.01. The NAR/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/BTCB now?
The current liquidity of NAR/BTCB with the contract address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 is $8,412.01.
How many transactions are there in the NAR/BTCB pool in the last 24 hours?
The total transactions of NAR/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/BTCB pool in the last 24 hours?
NAR/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAR to BTCB?
The exchange rate of 1 NAR to BTCB is 0.0000002149, captured at 7:35 AM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.02318 today.
NAR-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 2:13:00 PM | sell | $0.07017 | $0.02318 | 0.066505 | 0.062149 | 3.02 | 0x10...191a | |
06/25/2025 | 7:54:31 AM | sell | $0.02808 | $0.02295 | 0.062629 | 0.062149 | 1.22 | 0x85...78a9 | |
06/22/2025 | 12:39:43 PM | sell | $1.35 | $0.02218 | 0.00001314 | 0.06215 | 61.12 | 0xcc...bd65 | |
06/22/2025 | 10:30:07 AM | sell | $0.7357 | $0.02205 | 0.057178 | 0.062151 | 33.36 | 0xd2...f06e | |
06/22/2025 | 10:21:49 AM | sell | $0.6079 | $0.02202 | 0.05594 | 0.062152 | 27.6 | 0x62...3283 | |
06/22/2025 | 5:09:56 AM | sell | $0.5276 | $0.02207 | 0.055146 | 0.062152 | 23.9 | 0x55...6830 | |
06/22/2025 | 2:53:43 AM | sell | $0.7722 | $0.02201 | 0.057553 | 0.062153 | 35.07 | 0x95...7dcd | |
06/22/2025 | 2:03:07 AM | sell | $0.6906 | $0.02212 | 0.056723 | 0.062154 | 31.2 | 0x2b...722b | |
06/21/2025 | 11:43:16 PM | sell | $0.7302 | $0.02187 | 0.057195 | 0.062155 | 33.38 | 0x10...0782 | |
06/18/2025 | 1:32:55 PM | sell | $1.34 | $0.02244 | 0.00001293 | 0.062157 | 59.94 | 0x07...588a | |
06/18/2025 | 11:00:34 AM | sell | $0.9259 | $0.02257 | 0.058853 | 0.062158 | 41.02 | 0x96...db5b | |
06/17/2025 | 5:16:25 PM | sell | $1.48 | $0.02243 | 0.0000143 | 0.062159 | 66.24 | 0xac...b647 | |
06/17/2025 | 10:21:59 AM | sell | $0.6119 | $0.02294 | 0.055763 | 0.06216 | 26.67 | 0x40...24bc | |
06/17/2025 | 4:29:29 AM | sell | $0.4987 | $0.02322 | 0.054642 | 0.062161 | 21.47 | 0x03...1939 | |
06/17/2025 | 4:15:49 AM | sell | $0.4942 | $0.02325 | 0.054594 | 0.062161 | 21.25 | 0xc6...06ca | |
06/17/2025 | 2:44:23 AM | sell | $0.0133 | $0.02314 | 0.061243 | 0.062162 | 0.575 | 0x1f...9714 | |
06/17/2025 | 2:00:32 AM | sell | $0.8708 | $0.02314 | 0.058137 | 0.062162 | 37.62 | 0xa0...d32d | |
06/17/2025 | 12:04:49 AM | sell | $1.34 | $0.02315 | 0.0000126 | 0.062163 | 58.23 | 0xcd...27d3 | |
06/16/2025 | 11:29:56 PM | sell | $0.3319 | $0.02326 | 0.053088 | 0.062164 | 14.26 | 0x86...4cd6 | |
06/16/2025 | 10:53:13 PM | sell | $1.43 | $0.02335 | 0.00001333 | 0.062165 | 61.57 | 0xd3...4ea5 |