- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-BTCB LPs
Info about NAR-BTCB pair
- Pooled NAR:
- 178,694.31
- Pooled BTCB:
- $0.03946
NAR/BTCB price stats on BNB Chain
As of May 12, 2025, the current price of NAR token on DEX Narwhal Swap is $0.02282. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $304,576.99. The liquidity pool contract is 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 with total value locked (TVL) of $7,992.95. The NAR/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/BTCB now?
The current liquidity of NAR/BTCB with the contract address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 is $7,992.95.
How many transactions are there in the NAR/BTCB pool in the last 24 hours?
The total transactions of NAR/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/BTCB pool in the last 24 hours?
NAR/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAR to BTCB?
The exchange rate of 1 NAR to BTCB is 0.0000002213, captured at 3:18 AM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.02282 today.
NAR-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:16:09 AM | buy | $2.83 | $0.02282 | 0.00002752 | 0.062213 | 124.34 | 0x82...4f60 | |
| 05/10/2025 | 12:12:23 AM | buy | $0.4428 | $0.02282 | 0.054291 | 0.062211 | 19.4 | 0xf0...0ed4 | |
| 05/10/2025 | 12:12:21 AM | buy | $3.03 | $0.0228 | 0.00002936 | 0.06221 | 132.85 | 0xf3...ac42 | |
| 05/08/2025 | 9:40:37 PM | sell | $3.76 | $0.02275 | 0.00003631 | 0.062197 | 165.28 | 0x02...80e8 | |
| 05/08/2025 | 9:22:04 PM | sell | $10.43 | $0.0228 | 0.0001008 | 0.062204 | 457.48 | 0x63...271d | |
| 05/08/2025 | 6:35:55 PM | sell | $1.95 | $0.02241 | 0.00001926 | 0.062211 | 87.1 | 0x66...c036 | |
| 05/08/2025 | 5:52:34 PM | sell | $6.17 | $0.02241 | 0.00006104 | 0.062216 | 275.47 | 0x3d...d21d | |
| 05/08/2025 | 5:31:16 PM | sell | $2.5 | $0.02257 | 0.00002463 | 0.06222 | 110.94 | 0x05...6b91 | |
| 05/08/2025 | 5:19:05 PM | sell | $2.16 | $0.02255 | 0.00002138 | 0.062223 | 96.17 | 0x10...0b02 | |
| 05/04/2025 | 8:17:39 PM | sell | $0.1934 | $0.02128 | 0.052021 | 0.062224 | 9.08 | 0xf5...eb91 | |
| 05/04/2025 | 8:17:38 PM | sell | $0.1936 | $0.02128 | 0.052024 | 0.062225 | 9.09 | 0x4b...b45d | |
| 05/04/2025 | 7:38:53 PM | sell | $0.01128 | $0.02125 | 0.061181 | 0.062225 | 0.5308 | 0xdc...23b7 | |
| 05/04/2025 | 6:23:02 PM | sell | $0.1936 | $0.02125 | 0.052026 | 0.062225 | 9.1 | 0x2a...d30f | |
| 05/04/2025 | 5:44:56 PM | sell | $0.5682 | $0.02124 | 0.055953 | 0.062225 | 26.74 | 0xe4...fd21 | |
| 05/04/2025 | 5:18:35 PM | sell | $0.1945 | $0.02125 | 0.052037 | 0.062226 | 9.15 | 0x27...4f64 | |
| 05/04/2025 | 2:15:05 PM | sell | $0.3053 | $0.02128 | 0.053193 | 0.062226 | 14.34 | 0x38...5cac | |
| 05/04/2025 | 9:57:35 AM | sell | $0.5584 | $0.0213 | 0.055836 | 0.062226 | 26.2 | 0xb1...d99d | |
| 05/04/2025 | 9:15:57 AM | sell | $0.1951 | $0.02135 | 0.052035 | 0.062227 | 9.13 | 0x7d...8f7e | |
| 05/04/2025 | 9:15:54 AM | sell | $0.4438 | $0.02136 | 0.054628 | 0.062227 | 20.77 | 0x95...d28d | |
| 05/04/2025 | 8:00:16 AM | sell | $0.1979 | $0.02139 | 0.05206 | 0.062228 | 9.24 | 0xe4...6993 |