- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-BTCB LPs
Info about NAR-BTCB pair
- Pooled NAR:
- 173,559.49
- Pooled BTCB:
- $0.04062
NAR/BTCB price stats on BNB Chain
As of March 12, 2025, the current price of NAR token on DEX Narwhal Swap is $0.01859. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $283,355.33. The liquidity pool contract is 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 with total value locked (TVL) of $6,782.14. The NAR/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/BTCB now?
The current liquidity of NAR/BTCB with the contract address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 is $6,782.14.
How many transactions are there in the NAR/BTCB pool in the last 24 hours?
The total transactions of NAR/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/BTCB pool in the last 24 hours?
NAR/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAR to BTCB?
The exchange rate of 1 NAR to BTCB is 0.0000002333, captured at 2:18 PM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.01859 today.
NAR-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 3:49:44 AM | sell | $0.09812 | $0.01859 | 0.051231 | 0.062333 | 5.27 | 0x11...0a34 | |
| 03/11/2025 | 1:08:39 AM | sell | $3.05 | $0.018 | 0.00003966 | 0.062335 | 169.82 | 0xce...de5d | |
| 03/09/2025 | 5:49:36 PM | sell | $2.1 | $0.01931 | 0.00002546 | 0.062339 | 108.84 | 0x6b...d4ba | |
| 03/08/2025 | 12:21:24 PM | buy | $0.5915 | $0.02022 | 0.056885 | 0.062354 | 29.24 | 0x0d...1ebd | |
| 03/07/2025 | 5:35:03 PM | buy | $0.3554 | $0.02058 | 0.054065 | 0.062354 | 17.26 | 0x73...5c12 | |
| 03/06/2025 | 3:10:55 AM | sell | $0.1036 | $0.0214 | 0.051132 | 0.062339 | 4.84 | 0x35...f245 | |
| 03/05/2025 | 6:07:37 PM | sell | $0.02733 | $0.02099 | 0.063045 | 0.062339 | 1.3 | 0x81...9880 | |
| 03/05/2025 | 10:58:13 AM | sell | $0.1715 | $0.02107 | 0.051905 | 0.06234 | 8.14 | 0xd8...f36c | |
| 03/03/2025 | 2:05:44 PM | sell | $1.06 | $0.02186 | 0.00001144 | 0.06234 | 48.87 | 0x38...2eaa | |
| 03/03/2025 | 11:20:44 AM | sell | $1.07 | $0.02168 | 0.00001161 | 0.062342 | 49.59 | 0x5e...67bd | |
| 03/03/2025 | 11:09:29 AM | sell | $0.3155 | $0.02161 | 0.05342 | 0.062343 | 14.59 | 0x1d...a15d | |
| 03/03/2025 | 11:03:26 AM | sell | $0.825 | $0.0216 | 0.058949 | 0.062343 | 38.18 | 0x85...85ec | |
| 03/03/2025 | 7:01:17 AM | sell | $2.41 | $0.0214 | 0.00002641 | 0.062345 | 112.59 | 0xa6...0016 | |
| 03/03/2025 | 2:46:23 AM | sell | $1.23 | $0.02178 | 0.00001333 | 0.062348 | 56.79 | 0xa0...d5e5 | |
| 03/03/2025 | 1:51:53 AM | sell | $1.54 | $0.02184 | 0.00001665 | 0.062349 | 70.87 | 0xbb...dc60 | |
| 03/03/2025 | 12:44:35 AM | sell | $3.75 | $0.02207 | 0.00003997 | 0.062353 | 169.87 | 0x3d...126b | |
| 03/02/2025 | 9:38:05 PM | sell | $0.3378 | $0.022 | 0.053616 | 0.062355 | 15.35 | 0x04...1520 | |
| 03/02/2025 | 9:30:20 PM | sell | $0.02719 | $0.02209 | 0.062899 | 0.062355 | 1.23 | 0xa2...a4e0 | |
| 03/02/2025 | 3:48:13 PM | buy | $0.5923 | $0.02073 | 0.056768 | 0.062369 | 28.56 | 0x46...a417 | |
| 03/01/2025 | 6:51:28 PM | buy | $0.9516 | $0.0201 | 0.0000112 | 0.062368 | 47.32 | 0xed...8c62 |