Info about NAR-BTCB pair
- Pooled NAR:
- 116,848.73
- Pooled BTCB:
- $0.04431
NAR/BTCB price stats on BNB Chain
As of October 14, 2025, the current price of NAR token on DEX Narwhal Swap is $0.04298. NAR price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $94.44. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $597,029.33. The liquidity pool contract is 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 with total value locked (TVL) of $10,043.55. The NAR/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/BTCB now?
The current liquidity of NAR/BTCB with the contract address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 is $10,043.55.
How many transactions are there in the NAR/BTCB pool in the last 24 hours?
The total transactions of NAR/BTCB is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/BTCB pool in the last 24 hours?
NAR/BTCB pool has a trading volume of $94.44 in the last 24 hours.
What is the exchange rate of 1 NAR to BTCB?
The exchange rate of 1 NAR to BTCB is 0.00000038, captured at 7:33 AM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.04298 today.
NAR-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 12:33:39 AM | buy | $4.84 | $0.04298 | 0.00004285 | 0.0638 | 112.76 | 0x59...cc75 | |
10/14/2025 | 12:20:00 AM | buy | $4.25 | $0.04283 | 0.00003765 | 0.063793 | 99.27 | 0xc3...fc75 | |
10/14/2025 | 12:17:33 AM | buy | $3.13 | $0.04277 | 0.00002776 | 0.063788 | 73.3 | 0x8c...dbcf | |
10/13/2025 | 8:42:51 AM | buy | $11.01 | $0.04183 | 0.00009946 | 0.063777 | 263.32 | 0x3b...b21f | |
10/13/2025 | 8:37:41 AM | buy | $9.79 | $0.04158 | 0.0000886 | 0.063761 | 235.57 | 0x48...f53f | |
10/13/2025 | 8:15:25 AM | buy | $9.81 | $0.04173 | 0.00008812 | 0.063746 | 235.24 | 0x14...e4d0 | |
10/13/2025 | 8:07:15 AM | buy | $11.26 | $0.04163 | 0.0001009 | 0.063729 | 270.56 | 0xb8...9d71 | |
10/13/2025 | 7:29:52 AM | buy | $10.35 | $0.0413 | 0.00009309 | 0.063713 | 250.68 | 0x1f...b4e8 | |
10/13/2025 | 6:32:18 AM | buy | $9.95 | $0.04131 | 0.0000891 | 0.063698 | 240.94 | 0x6a...66fa | |
10/13/2025 | 6:30:43 AM | buy | $10.04 | $0.04098 | 0.00009027 | 0.063682 | 245.1 | 0x60...48d7 | |
10/13/2025 | 6:30:03 AM | buy | $9.95 | $0.0411 | 0.00008884 | 0.063667 | 242.2 | 0xca...3cd2 | |
10/12/2025 | 3:52:41 PM | buy | $10.31 | $0.04047 | 0.00009305 | 0.063652 | 254.77 | 0x25...6871 | |
10/12/2025 | 3:49:11 PM | buy | $9.95 | $0.04029 | 0.00008989 | 0.063637 | 247.13 | 0x7e...6b1f | |
10/12/2025 | 3:47:23 PM | buy | $10.05 | $0.04037 | 0.00009017 | 0.063622 | 248.94 | 0x4e...fa2a | |
10/12/2025 | 3:46:55 PM | buy | $10.55 | $0.03997 | 0.00009526 | 0.063606 | 264.13 | 0x0b...d7d9 | |
10/12/2025 | 2:56:26 PM | buy | $9.93 | $0.04011 | 0.00008889 | 0.063591 | 247.53 | 0x49...31e8 | |
10/12/2025 | 12:30:23 PM | buy | $4.02 | $0.03983 | 0.00003614 | 0.06358 | 100.92 | 0x61...3f5c | |
10/12/2025 | 12:23:50 PM | buy | $10.57 | $0.03987 | 0.00009465 | 0.06357 | 265.14 | 0xe4...b91c | |
10/12/2025 | 12:22:51 PM | buy | $9.64 | $0.03966 | 0.00008641 | 0.063555 | 243.08 | 0x64...620e | |
10/12/2025 | 12:18:17 PM | buy | $9.8 | $0.03933 | 0.0000882 | 0.06354 | 249.13 | 0x5d...cf5e |