- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-BTCB LPs
Info about NAR-BTCB pair
- Pooled NAR:
- 127,062.73
- Pooled BTCB:
- $0.04076
NAR/BTCB price stats on BNB Chain
As of November 18, 2025, the current price of NAR token on DEX Narwhal Swap is $0.03323. NAR price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.91. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $460,828.78. The liquidity pool contract is 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 with total value locked (TVL) of $8,435.62. The NAR/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/BTCB now?
The current liquidity of NAR/BTCB with the contract address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 is $8,435.62.
How many transactions are there in the NAR/BTCB pool in the last 24 hours?
The total transactions of NAR/BTCB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/BTCB pool in the last 24 hours?
NAR/BTCB pool has a trading volume of $2.91 in the last 24 hours.
What is the exchange rate of 1 NAR to BTCB?
The exchange rate of 1 NAR to BTCB is 0.0000003215, captured at 1:01 PM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.03323 today.
NAR-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:12:26 AM | buy | $2.73 | $0.03323 | 0.00002646 | 0.063215 | 82.28 | 0x4a...5a36 | |
| 11/18/2025 | 4:07:26 AM | buy | $0.1768 | $0.03321 | 0.051711 | 0.063213 | 5.32 | 0xf9...160e | |
| 11/10/2025 | 5:10:32 PM | sell | $0.8861 | $0.03269 | 0.058658 | 0.063195 | 27.1 | 0xb3...9a1e | |
| 11/10/2025 | 4:28:17 PM | sell | $1.02 | $0.03271 | 0.059977 | 0.063196 | 31.21 | 0x02...389a | |
| 11/10/2025 | 2:43:38 PM | sell | $1.2 | $0.03273 | 0.00001178 | 0.063198 | 36.86 | 0x45...7144 | |
| 11/10/2025 | 10:16:42 AM | sell | $1.09 | $0.03274 | 0.00001072 | 0.063199 | 33.52 | 0x3e...72eb | |
| 11/10/2025 | 8:19:51 AM | sell | $1.75 | $0.03277 | 0.00001719 | 0.063202 | 53.69 | 0xf7...cd80 | |
| 11/09/2025 | 6:39:08 AM | buy | $1.96 | $0.03296 | 0.00001916 | 0.063221 | 59.48 | 0xc5...9ef8 | |
| 11/09/2025 | 6:24:39 AM | buy | $0.8044 | $0.03294 | 0.05786 | 0.063219 | 24.41 | 0x30...abcc | |
| 11/08/2025 | 12:39:34 PM | buy | $0.0519 | $0.03293 | 0.065071 | 0.063218 | 1.57 | 0x8e...42df | |
| 11/08/2025 | 11:07:31 AM | buy | $2.37 | $0.03292 | 0.00002317 | 0.063216 | 72.03 | 0x09...6ef5 | |
| 11/08/2025 | 10:57:49 AM | buy | $1.47 | $0.03289 | 0.00001437 | 0.063213 | 44.73 | 0x31...e803 | |
| 11/08/2025 | 9:23:16 AM | buy | $1.24 | $0.03286 | 0.00001214 | 0.063211 | 37.82 | 0x70...db87 | |
| 11/08/2025 | 2:38:22 AM | buy | $1.67 | $0.03284 | 0.00001633 | 0.063209 | 50.9 | 0x46...5f4e | |
| 11/04/2025 | 8:22:24 PM | sell | $9.02 | $0.03519 | 0.00008197 | 0.063195 | 256.54 | 0x9b...8e76 | |
| 11/04/2025 | 8:18:39 PM | sell | $9.56 | $0.03533 | 0.00008681 | 0.063208 | 270.57 | 0xfc...3a3a | |
| 11/04/2025 | 7:31:27 AM | sell | $7.91 | $0.03547 | 0.00007187 | 0.063221 | 223.13 | 0xe4...243c | |
| 11/04/2025 | 7:14:03 AM | sell | $11.87 | $0.03563 | 0.0001078 | 0.063235 | 333.28 | 0x4e...444f | |
| 11/04/2025 | 5:31:55 AM | sell | $11.61 | $0.03581 | 0.0001054 | 0.063252 | 324.34 | 0x5d...a5bf | |
| 11/04/2025 | 5:30:11 AM | sell | $10.25 | $0.03599 | 0.00009307 | 0.063267 | 284.81 | 0xc2...31bc |