- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-BTCB LPs
Info about NAR-BTCB pair
- Pooled NAR:
- 126,967.94
- Pooled BTCB:
- $0.04079
NAR/BTCB price stats on BNB Chain
As of November 10, 2025, the current price of NAR token on DEX Narwhal Swap is $0.03296. NAR price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.90. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $457,162.18. The liquidity pool contract is 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 with total value locked (TVL) of $8,361.19. The NAR/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/BTCB now?
The current liquidity of NAR/BTCB with the contract address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 is $8,361.19.
How many transactions are there in the NAR/BTCB pool in the last 24 hours?
The total transactions of NAR/BTCB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/BTCB pool in the last 24 hours?
NAR/BTCB pool has a trading volume of $7.90 in the last 24 hours.
What is the exchange rate of 1 NAR to BTCB?
The exchange rate of 1 NAR to BTCB is 0.0000003221, captured at 12:27 AM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.03296 today.
NAR-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:39:08 AM | buy | $1.96 | $0.03296 | 0.00001916 | 0.063221 | 59.48 | 0xc5...9ef8 | |
| 11/09/2025 | 6:24:39 AM | buy | $0.8044 | $0.03294 | 0.05786 | 0.063219 | 24.41 | 0x30...abcc | |
| 11/08/2025 | 12:39:34 PM | buy | $0.0519 | $0.03293 | 0.065071 | 0.063218 | 1.57 | 0x8e...42df | |
| 11/08/2025 | 11:07:31 AM | buy | $2.37 | $0.03292 | 0.00002317 | 0.063216 | 72.03 | 0x09...6ef5 | |
| 11/08/2025 | 10:57:49 AM | buy | $1.47 | $0.03289 | 0.00001437 | 0.063213 | 44.73 | 0x31...e803 | |
| 11/08/2025 | 9:23:16 AM | buy | $1.24 | $0.03286 | 0.00001214 | 0.063211 | 37.82 | 0x70...db87 | |
| 11/08/2025 | 2:38:22 AM | buy | $1.67 | $0.03284 | 0.00001633 | 0.063209 | 50.9 | 0x46...5f4e | |
| 11/04/2025 | 8:22:24 PM | sell | $9.02 | $0.03519 | 0.00008197 | 0.063195 | 256.54 | 0x9b...8e76 | |
| 11/04/2025 | 8:18:39 PM | sell | $9.56 | $0.03533 | 0.00008681 | 0.063208 | 270.57 | 0xfc...3a3a | |
| 11/04/2025 | 7:31:27 AM | sell | $7.91 | $0.03547 | 0.00007187 | 0.063221 | 223.13 | 0xe4...243c | |
| 11/04/2025 | 7:14:03 AM | sell | $11.87 | $0.03563 | 0.0001078 | 0.063235 | 333.28 | 0x4e...444f | |
| 11/04/2025 | 5:31:55 AM | sell | $11.61 | $0.03581 | 0.0001054 | 0.063252 | 324.34 | 0x5d...a5bf | |
| 11/04/2025 | 5:30:11 AM | sell | $10.25 | $0.03599 | 0.00009307 | 0.063267 | 284.81 | 0xc2...31bc | |
| 11/04/2025 | 5:27:19 AM | sell | $9.35 | $0.03614 | 0.00008489 | 0.063282 | 258.65 | 0x59...8df4 | |
| 11/03/2025 | 3:32:13 PM | sell | $8.06 | $0.03628 | 0.00007322 | 0.063294 | 222.26 | 0x75...220f | |
| 11/03/2025 | 3:30:42 PM | sell | $11.43 | $0.03644 | 0.0001038 | 0.063308 | 313.87 | 0xc9...b84d | |
| 11/03/2025 | 3:30:00 PM | sell | $8.95 | $0.0366 | 0.0000813 | 0.063323 | 244.61 | 0xab...cbca | |
| 11/03/2025 | 3:28:09 PM | sell | $9.18 | $0.03675 | 0.00008341 | 0.063336 | 249.98 | 0x5e...46af | |
| 11/03/2025 | 11:21:38 AM | sell | $6.38 | $0.03687 | 0.00005801 | 0.063348 | 173.26 | 0x04...6d07 | |
| 11/03/2025 | 11:12:08 AM | sell | $6.59 | $0.03698 | 0.00005985 | 0.063357 | 178.26 | 0xb8...080c |