Info about BTCB-NAR pair
- Pooled BTCB:
- 0.03752
- Pooled NAR:
- $137,920.16
BTCB/NAR price stats on BNB Chain
As of September 18, 2025, the current price of BTCB token on DEX Narwhal Swap is $116,359.32. BTCB price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $76.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,598,376,912.21. The liquidity pool contract is 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 with total value locked (TVL) of $8,952.01. The BTCB/NAR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/NAR now?
The current liquidity of BTCB/NAR with the contract address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 is $8,952.01.
How many transactions are there in the BTCB/NAR pool in the last 24 hours?
The total transactions of BTCB/NAR is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/NAR pool in the last 24 hours?
BTCB/NAR pool has a trading volume of $76.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to NAR?
The exchange rate of 1 BTCB to NAR is 3.67M, captured at 1:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,359.32 today.
BTCB-NAR price chart
Date | Time | Price $ | Price NAR | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 10:59:20 PM | buy | $11.3 | $0.03167 | 0.00009716 | 0.062721 | 357 | 0x39...aa49 | |
09/17/2025 | 10:41:17 PM | buy | $10.84 | $0.03142 | 0.00009346 | 0.062707 | 345.13 | 0x56...c040 | |
09/17/2025 | 10:29:55 PM | buy | $12.03 | $0.03123 | 0.0001038 | 0.062693 | 385.35 | 0xe9...f992 | |
09/17/2025 | 10:23:27 PM | buy | $11.64 | $0.03106 | 0.0001004 | 0.062679 | 375.04 | 0x11...bfeb | |
09/17/2025 | 10:13:28 PM | buy | $10.46 | $0.03096 | 0.00009011 | 0.062665 | 338.11 | 0x96...bd5b | |
09/17/2025 | 9:39:31 PM | buy | $4.93 | $0.0307 | 0.00004263 | 0.062655 | 160.55 | 0x4a...cb03 | |
09/17/2025 | 3:00:17 AM | buy | $4.27 | $0.03092 | 0.00003664 | 0.06265 | 138.28 | 0x36...b263 | |
09/17/2025 | 12:42:45 AM | buy | $10.82 | $0.03079 | 0.00009281 | 0.06264 | 351.44 | 0xe6...6790 | |
09/16/2025 | 7:21:34 PM | buy | $11.58 | $0.03056 | 0.0000996 | 0.062627 | 379.12 | 0xdc...7e65 | |
09/16/2025 | 5:15:25 PM | buy | $10.78 | $0.03042 | 0.0000926 | 0.062613 | 354.34 | 0x16...afd5 | |
09/13/2025 | 12:09:38 PM | buy | $3.94 | $0.03016 | 0.00003403 | 0.062604 | 130.67 | 0xf5...c568 | |
09/13/2025 | 9:59:32 AM | buy | $12.72 | $0.03004 | 0.0001098 | 0.062594 | 423.5 | 0x18...bafc | |
08/29/2025 | 11:53:31 PM | buy | $3.87 | $0.02786 | 0.00003576 | 0.062574 | 138.93 | 0x91...acf8 | |
08/29/2025 | 8:13:52 PM | buy | $4.05 | $0.02778 | 0.00003747 | 0.062569 | 145.83 | 0xc9...a9aa | |
08/29/2025 | 2:40:50 PM | buy | $2.67 | $0.02838 | 0.00002421 | 0.062565 | 94.41 | 0xa3...3046 | |
08/29/2025 | 2:27:14 PM | buy | $7.34 | $0.02784 | 0.00006751 | 0.062558 | 263.86 | 0x94...5a40 | |
08/29/2025 | 2:15:48 PM | buy | $7.58 | $0.02767 | 0.00006986 | 0.062548 | 274.08 | 0x1d...5e0e | |
08/29/2025 | 2:32:35 AM | buy | $3.44 | $0.02831 | 0.00003096 | 0.062541 | 121.8 | 0x17...2ea9 | |
08/29/2025 | 1:37:37 AM | buy | $4 | $0.0283 | 0.00003592 | 0.062537 | 141.57 | 0x9d...799d | |
08/29/2025 | 1:29:53 AM | buy | $4.34 | $0.02831 | 0.00003887 | 0.062533 | 153.46 | 0x07...5a92 |