WhatToFarm
/
Get started
12 Swap

Info about NAR-BTCB pair

Price USD
$0.03343
Price
0.063235 BTCB
TVL
$8,461.77
MKT CAP
$463.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled NAR:
126,337.61
Pooled BTCB:
$0.041

NAR/BTCB price stats on BNB Chain

As of December 30, 2025, the current price of NAR token on DEX Narwhal Swap is $0.03343. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $463,679.42. The liquidity pool contract is 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 with total value locked (TVL) of $8,461.78. The NAR/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/BTCB with the contract address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 is $8,461.78.

The total transactions of NAR/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NAR/BTCB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NAR to BTCB is 0.0000003235, captured at 11:13 AM UTC.

The price of converting 1 NAR to USD is $0.03343 today.

NAR-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/26/20253:05:18 AMsell$0.2814$0.033430.0527230.0632358.41
0x58f...193c
0xdc...e138
12/25/202511:38:05 AMsell$0.1933$0.033440.051870.0632365.78
0x1Bb...F139
0x61...d820
12/19/202510:51:30 AMsell$0.9696$0.033450.0593830.06323728.98
0x150...8864
0x04...6ca4
11/26/202512:29:08 AMbuy$0.8713$0.033650.0584320.06325625.89
0x150...8864
0x6c...9bc2
11/25/202511:43:44 PMbuy$1.11$0.033630.000010770.06325533.09
0x58f...193c
0xd6...ceca
11/25/20257:39:53 PMbuy$1.21$0.033620.000011710.06325336
0x1Bb...F139
0x6a...c7ac
11/25/20255:06:01 PMbuy$1.15$0.03360.00001120.06325134.46
0x3D6...0aBe
0x70...85b9
11/24/20258:49:17 AMbuy$2.72$0.033570.000026350.06324881.11
0x27e...9E83
0x39...4346
11/24/20258:07:39 AMbuy$0.7543$0.033540.0572990.06324522.48
0x58f...193c
0x26...acc7
11/24/20257:16:18 AMbuy$1.32$0.033520.000012780.06324439.41
0x150...8864
0x4b...f8a9
11/19/20256:10:59 AMbuy$6.56$0.033460.00006350.063238196.1
0x58f...193c
0xcd...3ec7
11/19/20254:21:41 AMbuy$2.74$0.033390.000026550.06323182.19
0x150...8864
0x38...a02a
11/19/20252:59:28 AMbuy$2.29$0.033350.000022250.06322768.95
0x3D6...0aBe
0x87...beb0
11/19/20251:45:20 AMbuy$2.47$0.033310.000023940.06322374.27
0x8AD...E63E
0x2b...e1e1
11/19/20251:36:47 AMbuy$2.47$0.033270.000023920.06321974.29
0x150...8864
0xfc...63e9
11/18/20256:12:26 AMbuy$2.73$0.033230.000026460.06321582.28
0x58f...193c
0x4a...5a36
11/18/20254:07:26 AMbuy$0.1768$0.033210.0517110.0632135.32
0x8AD...E63E
0xf9...160e
11/10/20255:10:32 PMsell$0.8861$0.032690.0586580.06319527.1
0x113...94CB
0xb3...9a1e
11/10/20254:28:17 PMsell$1.02$0.032710.0599770.06319631.21
0x113...94CB
0x02...389a
11/10/20252:43:38 PMsell$1.2$0.032730.000011780.06319836.86
0x3D6...0aBe
0x45...7144