WhatToFarm
/
Get started
12 Swap

Info about NAR-BTCB pair

Price USD
$0.02285
Price
0.063058 BTCB
TVL
$6,040.77
MKT CAP
$316.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled NAR:
129,007.32
Pooled BTCB:
$0.03955

NAR/BTCB price stats on BNB Chain

As of September 5, 2026, the current price of NAR token on DEX Narwhal Swap is $0.02285. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $316,930.38. The liquidity pool contract is 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 with total value locked (TVL) of $6,040.77. The NAR/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/BTCB with the contract address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 is $6,040.77.

The total transactions of NAR/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NAR/BTCB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NAR to BTCB is 0.0000003058, captured at 1:29 AM UTC.

The price of converting 1 NAR to USD is $0.02285 today.

NAR-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/30/20267:47:04 AMsell$1.79$0.022850.000022990.06305875.16
0xE16...35ab
0xc1...44ba
08/26/20267:52:19 PMsell$0.5989$0.022850.0576310.06306124.92
0x8f5...10CA
0xd0...24f1
08/21/20269:07:26 AMsell$5.78$0.023820.000074470.063067242.77
0xF3f...0fF5
0x56...e779
08/21/20268:57:36 AMsell$0.3332$0.02410.0542490.06307313.82
0x8f5...10CA
0x48...3f88
08/21/20261:23:44 AMsell$0.1703$0.022980.0522780.0630747.41
0xd0E...3042
0xe4...75bb
08/19/20268:29:11 AMbuy$0.6668$0.020480.000010360.06309233.52
0x8f5...10CA
0x10...b0c8
08/19/20267:02:47 AMbuy$0.9047$0.020480.000014050.0630945.48
0x8f5...10CA
0x11...6baf
08/15/202612:17:19 PMbuy$1.94$0.020630.000030820.06308699.85
0xd0E...3042
0x95...c7ed
08/12/202612:07:40 AMbuy$2.54$0.02060.000039980.063081129.77
0x8f5...10CA
0xc6...3a1b
08/11/202611:27:47 PMbuy$3.89$0.019370.000061250.063073199.31
0x8f5...10CA
0x84...0d97
08/11/20264:49:32 PMbuy$0.203$0.019370.0531970.06306810.42
0x8f5...10CA
0xca...863d
07/28/20267:54:29 PMsell$0.6458$0.019370.000010120.0630533.18
0x000...4321
0x1f...5e44
07/28/20267:54:29 PMsell$0.945$0.019370.000014810.06305248.53
0x000...4321
0x1f...5e44
07/21/20265:28:04 PMsell$0.2689$0.019370.0540460.06305313.25
0xd26...6406
0xa8...cc9c
07/21/20262:02:08 PMsell$7.78$0.019420.00011650.063062380.64
0x111...6051
0x26...dc24
07/21/20261:49:30 PMsell$0.2554$0.019420.0538360.06307212.48
0xA85...941D
0x73...46c1
07/21/20261:03:31 PMsell$1.44$0.019420.000021650.06307470.43
0x555...C74c
0xe3...234e
07/21/202612:22:16 PMsell$5.24$0.019380.000078930.063082256.09
0x8D3...374d
0xc0...f9ee
07/21/20267:33:34 AMsell$5.08$0.019210.000076950.063094248.7
0x8D3...374d
0x87...bc6e
07/20/202611:24:05 PMsell$0.6391$0.019210.0597960.063131.59
0xA2E...189E
0x1e...78fa