WhatToFarm
/
Get started
12 Swap

Info about NAR-BTCB pair

Price USD
$0.0267
Price
0.063113 BTCB
TVL
$6,838.78
MKT CAP
$370.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled NAR:
127,851.16
Pooled BTCB:
$0.03991

NAR/BTCB price stats on BNB Chain

As of October 5, 2026, the current price of NAR token on DEX Narwhal Swap is $0.0267. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.74. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $370,288.28. The liquidity pool contract is 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 with total value locked (TVL) of $6,838.78. The NAR/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/BTCB with the contract address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 is $6,838.78.

The total transactions of NAR/BTCB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NAR/BTCB pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 NAR to BTCB is 0.0000003113, captured at 7:39 AM UTC.

The price of converting 1 NAR to USD is $0.0267 today.

NAR-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/04/20268:53:53 PMsell$0.7425$0.02670.0586560.06311327.8
0x8f5...10CA
0x1e...1964
10/03/20267:22:34 AMsell$0.6659$0.026340.0578720.06311425.27
0x8f5...10CA
0x37...14c2
10/02/20266:48:33 PMsell$1.94$0.026170.000023180.06311774.38
0x8f5...10CA
0x01...feb4
10/02/20266:43:18 PMsell$1.9$0.026270.000022580.0631272.35
0xefA...D59D
0x7e...05d4
10/02/202610:12:54 AMsell$1.62$0.026980.000018860.06312460.38
0x8f5...10CA
0x89...9338
10/01/20269:32:04 PMsell$1.33$0.026440.000015820.06312650.61
0xd0E...3042
0xe2...73e5
09/29/20267:53:28 PMsell$0.7298$0.026150.0587310.06312827.9
0x8f5...10CA
0xbd...55be
09/28/20263:52:58 PMsell$0.5303$0.02620.0563680.0631320.34
0x6eB...F761
0x8b...3445
09/22/20268:41:23 AMsell$0.589$0.026890.0568570.06313121.9
0x820...2ED8
0xa6...38a7
09/21/20265:00:13 PMsell$0.2767$0.026810.0532310.06313110.31
0xd0E...3042
0xb1...499d
09/18/20268:35:40 AMbuy$1.98$0.024330.000025450.06314880.83
0x726...D225
0x61...ea79
09/17/20268:19:42 PMbuy$1.02$0.024330.000013430.06314542.71
0xA2E...189E
0x62...7320
09/17/20266:10:32 PMbuy$0.8359$0.024330.00001090.06314434.68
0x8f5...10CA
0xab...2733
09/17/20265:46:37 PMbuy$0.6909$0.024330.0590150.06314228.68
0xd0E...3042
0xc3...7d8c
09/17/20264:59:56 PMbuy$1.32$0.024330.000017320.0631455.15
0xd0E...3042
0x40...921d
09/17/202610:00:49 AMbuy$0.9294$0.024330.000012150.06313838.73
0x8f5...10CA
0x46...68d4
09/17/20269:27:46 AMbuy$1.7$0.024330.000022240.06313570.95
0x8f5...10CA
0x40...1a5e
09/17/20269:12:38 AMbuy$1.59$0.024330.000020820.06313166.48
0x8f5...10CA
0x51...9f37
09/10/20264:46:08 PMsell$0.7594$0.02360.0598370.06311231.6
0xd0E...3042
0x97...9703
09/10/20263:31:24 PMsell$1.32$0.02360.000017070.06311454.81
0x8f5...10CA
0x16...659a