- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-BTCB LPs
Info about NAR-BTCB pair
- Pooled NAR:
- 172,668.84
- Pooled BTCB:
- $0.0411
NAR/BTCB price stats on BNB Chain
As of December 22, 2024, the current price of NAR token on DEX Narwhal Swap is $0.02344. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $324,359.23. The liquidity pool contract is 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 with total value locked (TVL) of $8,074.01. The NAR/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/BTCB now?
The current liquidity of NAR/BTCB with the contract address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 is $8,074.01.
How many transactions are there in the NAR/BTCB pool in the last 24 hours?
The total transactions of NAR/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/BTCB pool in the last 24 hours?
NAR/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAR to BTCB?
The exchange rate of 1 NAR to BTCB is 0.0000002387, captured at 2:16 AM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.02344 today.
NAR-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:03:18 AM | buy | $1.17 | $0.02344 | 0.000012 | 0.062387 | 50.26 | 0xdc...2466 | |
| 12/21/2024 | 1:25:05 AM | buy | $1.45 | $0.0232 | 0.00001498 | 0.062385 | 62.8 | 0xb6...c099 | |
| 12/21/2024 | 1:14:53 AM | buy | $1.51 | $0.0232 | 0.00001559 | 0.062383 | 65.4 | 0x54...cfcd | |
| 12/20/2024 | 10:30:29 PM | buy | $1.42 | $0.02306 | 0.00001468 | 0.062382 | 61.66 | 0x21...0366 | |
| 12/20/2024 | 9:00:11 PM | buy | $0.9623 | $0.02291 | 0.00001 | 0.06238 | 42 | 0xd6...583f | |
| 12/20/2024 | 8:12:44 PM | buy | $0.9704 | $0.02309 | 0.00001 | 0.062379 | 42.02 | 0x6f...7f16 | |
| 12/20/2024 | 11:01:20 AM | sell | $2.03 | $0.02232 | 0.0000216 | 0.062366 | 91.32 | 0x68...7a70 | |
| 12/20/2024 | 9:28:32 AM | sell | $2.81 | $0.02257 | 0.00002957 | 0.062368 | 124.82 | 0x07...08e2 | |
| 12/20/2024 | 12:03:33 AM | sell | $6.5 | $0.02317 | 0.00006664 | 0.062374 | 280.67 | 0xfe...310f | |
| 12/19/2024 | 11:59:15 PM | sell | $5.37 | $0.02325 | 0.00005505 | 0.062381 | 231.17 | 0xba...9d21 | |
| 12/19/2024 | 11:55:54 PM | sell | $4.45 | $0.02335 | 0.0000455 | 0.062387 | 190.59 | 0x2d...0895 | |
| 12/19/2024 | 11:46:23 PM | sell | $0.09675 | $0.02337 | 0.069894 | 0.06239 | 4.13 | 0x06...f859 | |
| 12/19/2024 | 6:26:15 PM | sell | $5.12 | $0.02327 | 0.00005267 | 0.062393 | 220.06 | 0xae...5270 | |
| 12/19/2024 | 6:26:15 PM | sell | $0.2624 | $0.02323 | 0.052698 | 0.06239 | 11.29 | 0xf6...81b9 | |
| 12/19/2024 | 6:17:45 AM | sell | $0.02697 | $0.02428 | 0.062662 | 0.062396 | 1.11 | 0xa6...f001 | |
| 12/19/2024 | 2:38:54 AM | sell | $3.64 | $0.02383 | 0.00003665 | 0.062398 | 152.78 | 0xa5...4d9a | |
| 12/19/2024 | 2:09:30 AM | sell | $5.56 | $0.02391 | 0.00005593 | 0.062404 | 232.65 | 0xbb...ca03 | |
| 12/18/2024 | 8:28:19 PM | sell | $4.19 | $0.02442 | 0.00004135 | 0.062409 | 171.6 | 0xa5...7098 | |
| 12/18/2024 | 1:53:27 PM | sell | $0.4957 | $0.02529 | 0.054727 | 0.062412 | 19.59 | 0x92...28b3 | |
| 12/18/2024 | 1:53:21 PM | sell | $0.9195 | $0.0253 | 0.05877 | 0.062413 | 36.34 | 0x03...3ec2 |