WhatToFarm
/
Get started
12 Swap

Info about NAR-BTCB pair

Price USD
$0.02093
Price
0.062824 BTCB
TVL
$5,782.62
MKT CAP
$290.3K
5m
0%
1h
0.40%
4h
0.13%
24h
-4.12%
Share
TXNS
11
Buys
0
Sells
11
Volume
19
Telegram price alerts
Pair:
0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled NAR:
134,229.44
Pooled BTCB:
$0.038

NAR/BTCB price stats on BNB Chain

As of May 1, 2026, the current price of NAR token on DEX Narwhal Swap is $0.02093. NAR price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.95. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $290,314.69. The liquidity pool contract is 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 with total value locked (TVL) of $5,782.63. The NAR/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/BTCB with the contract address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 is $5,782.63.

The total transactions of NAR/BTCB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

NAR/BTCB pool has a trading volume of $18.95 in the last 24 hours.

The exchange rate of 1 NAR to BTCB is 0.0000002824, captured at 1:19 PM UTC.

The price of converting 1 NAR to USD is $0.02093 today.

NAR-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/01/20261:07:37 PMsell$1.69$0.020930.00002170.06282476.83
0x1Bb...F139
0x80...3f86
05/01/202612:57:54 PMsell$1.51$0.020950.000019470.06282768.87
0x58f...193c
0x0f...2b6b
05/01/202612:35:19 PMsell$4.15$0.020850.000053240.062833187.94
0x58f...193c
0x7c...9b8d
05/01/202610:25:08 AMsell$1.57$0.020850.000020280.06283871.45
0x58f...193c
0x6d...0ea9
05/01/20269:36:24 AMsell$1.45$0.020910.000018790.06284166.14
0x150...8864
0x13...7a92
05/01/20268:32:43 AMsell$1.51$0.020910.000019560.06284468.77
0x3D6...0aBe
0xaf...cd37
05/01/20268:16:36 AMsell$1.74$0.020860.000022590.06284779.33
0x1Bb...F139
0x47...eea8
05/01/20264:36:57 AMsell$1.45$0.02090.000018840.0628566.09
0x58f...193c
0x59...8dc0
05/01/20264:20:33 AMsell$1.33$0.020940.000017340.06285360.79
0x58f...193c
0x82...1595
05/01/20263:37:03 AMsell$1.98$0.022060.000025660.06285689.84
0x58f...193c
0x47...99ed
04/30/20269:24:27 PMsell$0.5226$0.021830.0568420.06285823.93
0x7d1...61AD
0xb1...4ba1
04/27/20262:08:02 PMsell$1.82$0.021550.000023430.06286181.89
0x150...8864
0xfe...841a
04/27/202612:57:15 AMsell$4.73$0.021290.000059790.062867208.53
0x58f...193c
0x0a...a368
04/26/20268:24:53 AMsell$1.59$0.021310.000020470.06287371.25
0x58f...193c
0x66...c51c
04/26/20268:18:04 AMsell$1.89$0.021350.000024280.06287684.42
0x150...8864
0x28...26be
04/26/20265:21:46 AMsell$2.25$0.021250.000028860.06288100.19
0x150...8864
0xdc...6086
04/25/202611:31:00 PMsell$1.65$0.020920.000021290.06288473.82
0x58f...193c
0x27...992d
04/22/20265:02:42 PMsell$0.6413$0.020920.0581320.06288628.17
0x7d1...61AD
0x7e...7ce7
04/22/20264:31:03 PMsell$0.8878$0.020920.000011250.06288838.96
0x150...8864
0x8e...01ed
04/22/20264:11:42 PMsell$1$0.020920.000012720.0628944.02
0x58f...193c
0x97...0627