Info about BTCB-NAR pair
- Pooled BTCB:
- 0.03667
- Pooled NAR:
- $141,104.57
BTCB/NAR price stats on BNB Chain
As of September 14, 2025, the current price of BTCB token on DEX Narwhal Swap is $115,815.03. BTCB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,562,834,348.87. The liquidity pool contract is 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 with total value locked (TVL) of $8,733.42. The BTCB/NAR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/NAR now?
The current liquidity of BTCB/NAR with the contract address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 is $8,733.42.
How many transactions are there in the BTCB/NAR pool in the last 24 hours?
The total transactions of BTCB/NAR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/NAR pool in the last 24 hours?
BTCB/NAR pool has a trading volume of $16.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to NAR?
The exchange rate of 1 BTCB to NAR is 3.84M, captured at 6:54 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,815.03 today.
BTCB-NAR price chart
Date | Time | Price $ | Price NAR | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 12:09:38 PM | buy | $3.94 | $0.03016 | 0.00003403 | 0.062604 | 130.67 | 0xf5...c568 | |
09/13/2025 | 9:59:32 AM | buy | $12.72 | $0.03004 | 0.0001098 | 0.062594 | 423.5 | 0x18...bafc | |
08/29/2025 | 11:53:31 PM | buy | $3.87 | $0.02786 | 0.00003576 | 0.062574 | 138.93 | 0x91...acf8 | |
08/29/2025 | 8:13:52 PM | buy | $4.05 | $0.02778 | 0.00003747 | 0.062569 | 145.83 | 0xc9...a9aa | |
08/29/2025 | 2:40:50 PM | buy | $2.67 | $0.02838 | 0.00002421 | 0.062565 | 94.41 | 0xa3...3046 | |
08/29/2025 | 2:27:14 PM | buy | $7.34 | $0.02784 | 0.00006751 | 0.062558 | 263.86 | 0x94...5a40 | |
08/29/2025 | 2:15:48 PM | buy | $7.58 | $0.02767 | 0.00006986 | 0.062548 | 274.08 | 0x1d...5e0e | |
08/29/2025 | 2:32:35 AM | buy | $3.44 | $0.02831 | 0.00003096 | 0.062541 | 121.8 | 0x17...2ea9 | |
08/29/2025 | 1:37:37 AM | buy | $4 | $0.0283 | 0.00003592 | 0.062537 | 141.57 | 0x9d...799d | |
08/29/2025 | 1:29:53 AM | buy | $4.34 | $0.02831 | 0.00003887 | 0.062533 | 153.46 | 0x07...5a92 | |
08/24/2025 | 4:46:19 PM | buy | $0.0405 | $0.0288 | 0.06354 | 0.062517 | 1.4 | 0xf2...3d9a | |
08/24/2025 | 4:02:00 AM | buy | $0.06661 | $0.02889 | 0.065802 | 0.062516 | 2.3 | 0xa5...bd49 | |
08/23/2025 | 1:50:28 PM | buy | $4.98 | $0.02886 | 0.00004339 | 0.062514 | 172.6 | 0x9f...ed0e | |
08/23/2025 | 1:28:31 PM | buy | $1.63 | $0.02884 | 0.00001422 | 0.06251 | 56.63 | 0x81...aafd | |
08/23/2025 | 1:16:51 PM | buy | $2.48 | $0.02884 | 0.00002165 | 0.062508 | 86.32 | 0x52...abc2 | |
08/23/2025 | 9:36:33 AM | buy | $10.81 | $0.02888 | 0.00009368 | 0.062501 | 374.45 | 0xa0...0d8d | |
08/22/2025 | 11:36:22 PM | buy | $4.4 | $0.02909 | 0.00003773 | 0.062494 | 151.29 | 0x41...63f5 | |
08/20/2025 | 9:13:36 PM | buy | $11.4 | $0.02838 | 0.00009991 | 0.062485 | 401.9 | 0x0f...70aa | |
08/20/2025 | 8:36:18 PM | buy | $10.99 | $0.02819 | 0.00009647 | 0.062474 | 389.9 | 0xfd...58e7 | |
08/20/2025 | 7:05:50 PM | buy | $13.63 | $0.02792 | 0.0001202 | 0.062461 | 488.33 | 0xd7...2ce8 |