- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-BTCB LPs
Info about NAR-BTCB pair
- Pooled NAR:
- 122,705.38
- Pooled BTCB:
- $0.0422
NAR/BTCB price stats on BNB Chain
As of October 27, 2025, the current price of NAR token on DEX Narwhal Swap is $0.03785. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $510,478.43. The liquidity pool contract is 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 with total value locked (TVL) of $9,174.51. The NAR/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/BTCB now?
The current liquidity of NAR/BTCB with the contract address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 is $9,174.51.
How many transactions are there in the NAR/BTCB pool in the last 24 hours?
The total transactions of NAR/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/BTCB pool in the last 24 hours?
NAR/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAR to BTCB?
The exchange rate of 1 NAR to BTCB is 0.000000343, captured at 12:33 AM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.03785 today.
NAR-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:30:34 PM | sell | $1.79 | $0.03785 | 0.00001628 | 0.06343 | 47.45 | 0x99...3dc9 | |
| 10/24/2025 | 3:41:24 PM | sell | $1.96 | $0.03779 | 0.0000178 | 0.063433 | 51.85 | 0x32...f81c | |
| 10/24/2025 | 10:14:51 AM | sell | $1.54 | $0.03815 | 0.00001391 | 0.063436 | 40.5 | 0xdf...4576 | |
| 10/24/2025 | 9:42:19 AM | sell | $2.83 | $0.03835 | 0.0000254 | 0.063439 | 73.86 | 0x6f...3691 | |
| 10/22/2025 | 9:49:27 PM | sell | $1.58 | $0.03691 | 0.00001474 | 0.063442 | 42.84 | 0xaf...f8c6 | |
| 10/21/2025 | 5:00:13 PM | sell | $12.33 | $0.03887 | 0.0001096 | 0.063452 | 317.42 | 0xb4...b264 | |
| 10/21/2025 | 12:06:47 PM | sell | $1.12 | $0.03746 | 0.00001041 | 0.063462 | 30.07 | 0x2e...4794 | |
| 10/17/2025 | 8:15:21 AM | sell | $12.32 | $0.03665 | 0.0001167 | 0.063473 | 336.2 | 0xa9...9f5d | |
| 10/17/2025 | 8:11:41 AM | sell | $22.31 | $0.03706 | 0.0002107 | 0.063499 | 602.08 | 0xba...34ec | |
| 10/17/2025 | 8:04:53 AM | sell | $16.85 | $0.03715 | 0.0001601 | 0.06353 | 453.59 | 0xf3...a940 | |
| 10/17/2025 | 8:02:59 AM | sell | $9.06 | $0.0376 | 0.00008555 | 0.06355 | 240.93 | 0xe2...3742 | |
| 10/17/2025 | 8:01:05 AM | sell | $16.39 | $0.03781 | 0.0001548 | 0.06357 | 433.55 | 0x44...54e4 | |
| 10/17/2025 | 7:34:17 AM | sell | $9.34 | $0.03802 | 0.00008823 | 0.06359 | 245.71 | 0xfa...bd5f | |
| 10/17/2025 | 7:28:54 AM | sell | $9.71 | $0.03844 | 0.00009109 | 0.063605 | 252.62 | 0x29...2d52 | |
| 10/17/2025 | 7:09:44 AM | sell | $8.35 | $0.03851 | 0.0000785 | 0.06362 | 216.85 | 0x72...897d | |
| 10/17/2025 | 6:39:00 AM | sell | $3.06 | $0.03878 | 0.00002865 | 0.063629 | 78.95 | 0xfd...5022 | |
| 10/17/2025 | 6:20:50 AM | sell | $2.3 | $0.03922 | 0.00002135 | 0.063633 | 58.77 | 0x94...7e16 | |
| 10/16/2025 | 4:04:26 PM | sell | $3.14 | $0.03953 | 0.00002894 | 0.063637 | 79.57 | 0x72...1ffc | |
| 10/16/2025 | 3:56:04 PM | sell | $2.59 | $0.03969 | 0.00002383 | 0.063641 | 65.44 | 0xd5...baea | |
| 10/15/2025 | 8:32:47 PM | sell | $2.03 | $0.04057 | 0.00001824 | 0.063645 | 50.05 | 0x6a...af45 |