WhatToFarm
/
Get started
12 Swap

Info about NAR-BTCB pair

Price USD
$0.04298
Price
0.0638 BTCB
TVL
$10,043.55
MKT CAP
$597K
5m
0%
1h
0%
4h
0%
24h
4.88%
Share
TXNS
11
Buys
11
Sells
0
Volume
94
Telegram price alerts
Pair:
0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled NAR:
116,848.73
Pooled BTCB:
$0.04431

NAR/BTCB price stats on BNB Chain

As of October 14, 2025, the current price of NAR token on DEX Narwhal Swap is $0.04298. NAR price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $94.44. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $597,029.33. The liquidity pool contract is 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 with total value locked (TVL) of $10,043.55. The NAR/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/BTCB with the contract address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 is $10,043.55.

The total transactions of NAR/BTCB is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

NAR/BTCB pool has a trading volume of $94.44 in the last 24 hours.

The exchange rate of 1 NAR to BTCB is 0.00000038, captured at 7:33 AM UTC.

The price of converting 1 NAR to USD is $0.04298 today.

NAR-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/14/202512:33:39 AMbuy$4.84$0.042980.000042850.0638112.76
0x02d...48B1
0x59...cc75
10/14/202512:20:00 AMbuy$4.25$0.042830.000037650.06379399.27
0x0c7...ba00
0xc3...fc75
10/14/202512:17:33 AMbuy$3.13$0.042770.000027760.06378873.3
0x58f...193c
0x8c...dbcf
10/13/20258:42:51 AMbuy$11.01$0.041830.000099460.063777263.32
0x6f8...7071
0x3b...b21f
10/13/20258:37:41 AMbuy$9.79$0.041580.00008860.063761235.57
0x1Bb...F139
0x48...f53f
10/13/20258:15:25 AMbuy$9.81$0.041730.000088120.063746235.24
0x761...b419
0x14...e4d0
10/13/20258:07:15 AMbuy$11.26$0.041630.00010090.063729270.56
0x5a0...4d67
0xb8...9d71
10/13/20257:29:52 AMbuy$10.35$0.04130.000093090.063713250.68
0x562...5E1b
0x1f...b4e8
10/13/20256:32:18 AMbuy$9.95$0.041310.00008910.063698240.94
0xF60...adE4
0x6a...66fa
10/13/20256:30:43 AMbuy$10.04$0.040980.000090270.063682245.1
0xD02...51a1
0x60...48d7
10/13/20256:30:03 AMbuy$9.95$0.04110.000088840.063667242.2
0xD02...51a1
0xca...3cd2
10/12/20253:52:41 PMbuy$10.31$0.040470.000093050.063652254.77
0xFBd...ceA4
0x25...6871
10/12/20253:49:11 PMbuy$9.95$0.040290.000089890.063637247.13
0x8dF...B676
0x7e...6b1f
10/12/20253:47:23 PMbuy$10.05$0.040370.000090170.063622248.94
0xF60...adE4
0x4e...fa2a
10/12/20253:46:55 PMbuy$10.55$0.039970.000095260.063606264.13
0x11C...1957
0x0b...d7d9
10/12/20252:56:26 PMbuy$9.93$0.040110.000088890.063591247.53
0xD02...51a1
0x49...31e8
10/12/202512:30:23 PMbuy$4.02$0.039830.000036140.06358100.92
0x111...6051
0x61...3f5c
10/12/202512:23:50 PMbuy$10.57$0.039870.000094650.06357265.14
0x6f8...7071
0xe4...b91c
10/12/202512:22:51 PMbuy$9.64$0.039660.000086410.063555243.08
0xAd6...c0be
0x64...620e
10/12/202512:18:17 PMbuy$9.8$0.039330.00008820.06354249.13
0x8dF...B676
0x5d...cf5e