- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-BTCB LPs
Info about NAR-BTCB pair
- Pooled NAR:
- 150,668.67
- Pooled BTCB:
- $0.04705
NAR/BTCB price stats on BNB Chain
As of May 6, 2024, the current price of NAR token on DEX Narwhal Swap is $0.01785. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $263,141.64. The liquidity pool contract is 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 with total value locked (TVL) of $5,542.48. The NAR/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/BTCB now?
The current liquidity of NAR/BTCB with the contract address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 is $5,542.48.
How many transactions are there in the NAR/BTCB pool in the last 24 hours?
The total transactions of NAR/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAR/BTCB pool in the last 24 hours?
NAR/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAR to BTCB?
The exchange rate of 1 NAR to BTCB is 0.0000003125, captured at 12:44 PM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.01785 today.
NAR-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 8:19:43 PM | buy | $5.92 | $0.01785 | 0.00 | 0.063125 | 331.54 | 0xbf...30ec | |
| 2024.05.01 | 8:06:07 PM | buy | $5.24 | $0.01778 | 0.00 | 0.063112 | 294.80 | 0xd7...2e05 | |
| 2024.04.30 | 10:09:21 PM | buy | $5.80 | $0.0187 | 0.00 | 0.0631 | 310.33 | 0x7f...25e2 | |
| 2024.04.25 | 9:49:11 AM | buy | $7.61 | $0.01971 | 0.00 | 0.063086 | 386.15 | 0x0e...c739 | |
| 2024.04.24 | 9:03:13 PM | buy | $9.55 | $0.01968 | 0.00 | 0.063068 | 485.24 | 0xb4...6827 | |
| 2024.04.24 | 8:24:19 PM | buy | $7.00 | $0.01944 | 0.00 | 0.063051 | 360.09 | 0xfa...aa88 | |
| 2024.04.24 | 8:00:31 PM | buy | $8.02 | $0.01945 | 0.00 | 0.063035 | 412.41 | 0x81...8803 | |
| 2024.04.24 | 7:30:04 PM | buy | $13.43 | $0.01942 | 0.00 | 0.063014 | 691.74 | 0x81...7b56 | |
| 2024.04.24 | 11:50:51 AM | buy | $8.65 | $0.01987 | 0.00 | 0.062992 | 435.09 | 0x20...80fa | |
| 2024.04.23 | 10:49:32 AM | buy | $6.93 | $0.01973 | 0.00 | 0.062976 | 351.27 | 0x2f...27a9 | |
| 2024.04.22 | 3:30:35 AM | buy | $27.18 | $0.01919 | 0.00 | 0.062943 | 1 416.10 | 0x48...4ae3 | |
| 2024.03.22 | 7:19:58 AM | buy | $9.01 | $0.01925 | 0.00 | 0.062907 | 467.00 | 0xf1...73b9 | |
| 2024.03.19 | 9:13:41 AM | sell | $18.94 | $0.01829 | 0.00 | 0.0629 | 1 035.26 | 0x26...a6d3 | |
| 2024.03.19 | 7:25:48 AM | sell | $7.44 | $0.01881 | 0.00 | 0.062927 | 395.44 | 0x3d...04f6 | |
| 2024.03.19 | 12:55:12 AM | sell | $7.67 | $0.01972 | 0.00 | 0.062942 | 388.92 | 0x6f...2b34 | |
| 2024.03.18 | 1:05:15 AM | sell | $7.44 | $0.01979 | 0.00 | 0.062956 | 375.89 | 0x3b...06ea | |
| 2024.03.16 | 12:01:57 AM | buy | $32.01 | $0.02049 | 0.00 | 0.062951 | 1 562.01 | 0x8b...730d | |
| 2024.03.15 | 11:52:09 PM | buy | $27.52 | $0.02013 | 0.00 | 0.062896 | 1 367.33 | 0x01...cc8d | |
| 2024.03.15 | 3:53:23 PM | buy | $29.28 | $0.01942 | 0.00 | 0.062844 | 1 508.02 | 0x49...9856 | |
| 2024.03.13 | 11:56:20 PM | buy | $24.91 | $0.02043 | 0.00 | 0.062795 | 1 219.19 | 0xc8...9539 |