WhatToFarm
/
Get started
12 Swap

Info about GOLD-WBNB pair

Price USD
$0.01028
Price
0.0000155 WBNB
TVL
$3,532.78
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0x903903A2aa2A222360D8f3c4A7205b933Da60e95
GOLD:
0x8f4087Cb09E0F378f4278a314C94A636665dE24b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOLD:
172,214.01
Pooled WBNB:
$2.66

GOLD/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of GOLD token on DEX Narwhal Swap is $0.01028. GOLD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.34. GOLD token contract is 0x8f4087Cb09E0F378f4278a314C94A636665dE24b with a market cap $9,940.60. The liquidity pool contract is 0x903903A2aa2A222360D8f3c4A7205b933Da60e95 with total value locked (TVL) of $3,532.79. The GOLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOLD/WBNB with the contract address 0x903903A2aa2A222360D8f3c4A7205b933Da60e95 is $3,532.79.

The total transactions of GOLD/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

GOLD/WBNB pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 GOLD to WBNB is 0.0000155, captured at 3:32 AM UTC.

The price of converting 1 GOLD to USD is $0.01028 today.

GOLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20254:09:38 AMbuy$0.072902$0.010280.01043740.00001550.05282
0x9f7...ACeb
0x20...22e0
05/11/20254:09:37 AMsell$0.1451$0.010220.00021870.0000154114.18
0xC68...1c38
0xdf...f9d7
05/11/20254:02:28 AMbuy$0.05001$0.010280.000075390.00001554.86
0x83c...8bE4
0x79...fda9
05/11/20254:02:25 AMbuy$0.1473$0.010280.0002220.000015514.31
0x396...E220
0xf3...65de
05/09/20253:29:13 AMbuy$0.00003206$0.0097040.0751230.00001550.003303
0xd9d...33D1
0xe7...e8cc
05/09/20253:28:20 AMbuy$0.04701$0.0097040.000075110.00001554.84
0x21B...808e
0xd0...45c5
05/09/20253:28:08 AMbuy$0.1408$0.0097030.0002250.000015514.51
0xDf5...1bd6
0xf4...f470
05/03/20258:23:47 PMbuy$0.04486$0.0092950.000074820.00001554.82
0x0b9...7708
0x0e...9be4
05/03/20258:23:29 PMbuy$0.1342$0.0092940.00022390.000015514.44
0xF5f...CC74
0xee...56d0
05/03/20258:03:52 PMsell$0.006976$0.0092350.000011630.00001540.7554
0xC68...1c38
0xf5...ef95
05/03/20257:45:19 PMbuy$0.04471$0.009290.00007460.000015494.81
0x0c8...C1A5
0xed...cdba
05/03/20257:44:43 PMbuy$0.1343$0.0092890.0002240.0000154914.45
0xF19...F4Fb
0x95...4498
04/23/202510:39:46 PMbuy$0.02535$0.0093770.00004190.000015492.7
0xfe0...C9Dd
0xb0...15a2