WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,882.3
Price
3.1 WBNB
TVL
$246.89
MKT CAP
$950.6M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
6
Buys
0
Sells
6
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06553
Pooled WBNB:
$0.2037

ETH/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX Narwhal Swap is $1,882.3. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,562,801.65. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $246.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $246.90.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 10:11 AM UTC.

The price of converting 1 ETH to USD is $1,882.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20268:43:15 AMsell$0.2764$1,882.30.00045613.10.0001468
0x42a...5F1B
0xd2...1cae
08/10/20264:43:20 PMsell$0.199$1,876.080.00033083.110.0001061
0xA1F...9Ff6
0x65...766b
08/10/20264:00:49 PMsell$0.0996$1,878.410.00016573.120.00005302
0x34E...aC95
0xc9...5c3e
08/10/20263:56:36 PMsell$0.03526$1,880.250.000058683.120.00001875
0xa64...1105
0x48...1216
08/10/20263:46:03 PMsell$0.01008$1,880.570.000016793.130.055363
0xe4b...4e8c
0x98...2ad6
08/10/20263:17:50 PMsell$0.6497$1,892.450.001083.140.0003433
0x532...8E97
0x05...e49d
08/10/20266:20:00 AMbuy$0.08712$1,921.390.00014423.180.00004534
0x514...a4Db
0x66...ecfd
08/09/20265:15:27 PMsell$0.3022$1,928.840.00049633.160.0001567
0x837...8fFF
0x8b...68b0
08/09/20264:15:14 AMbuy$0.09975$1,919.10.00016583.190.00005197
0xC4d...eFF9
0xf8...e97b
08/08/20268:40:45 PMbuy$0.2746$1,916.320.00045593.180.0001432
0xef2...7aEB
0xf2...2a1f
08/08/20264:56:34 PMbuy$0.06459$1,921.250.00010663.170.00003362
0x2d9...B4b2
0x6f...a71a
08/08/20264:44:36 PMbuy$0.04943$1,915.640.00008183.170.0000258
0x54a...0F78
0x0c...e058
08/08/20262:30:36 PMbuy$0.3601$1,920.630.00059243.150.0001874
0x821...5388
0xc6...21a5
08/08/20262:30:31 PMsell$1.31$1,923.110.0021623.160.0006831
0xff6...697b
0x03...1a8d
08/08/20262:16:42 PMsell$0.6534$1,927.680.001093.210.000339
0xe3B...E78A
0xdd...7259
08/08/20268:17:44 AMsell$0.04541$1,921.040.000076433.230.00002363
0x780...d5FF
0xec...dabf
08/07/20262:15:59 PMsell$0.3471$1,920.230.00058643.240.0001808
0xdf7...2075
0x8c...7653
08/07/202612:46:42 PMbuy$0.5709$1,929.80.00096363.250.0002958
0xA5b...28a6
0xfd...0a10
08/07/20266:15:26 AMbuy$0.1204$1,898.80.00020483.230.00006341
0x58d...6fbe
0xe8...e09d
08/07/20261:52:06 AMsell$0.1483$1,906.860.00024983.210.00007778
0x6d2...9323
0x99...3dc2