WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,580.28
Price
2.84 WBNB
TVL
$216.15
MKT CAP
$798M
5m
0%
1h
0%
4h
-0.11%
24h
-0.50%
Share
TXNS
7
Buys
7
Sells
0
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06851
Pooled WBNB:
$0.1946

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX Narwhal Swap is $1,580.28. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,043,634.86. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $216.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $216.15.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

ETH/WBNB pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 1:50 PM UTC.

The price of converting 1 ETH to USD is $1,580.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20261:34:31 PMbuy$0.1344$1,580.280.0002422.840.00008505
0xaB1...E2bA
0xcb...9ac1
06/28/20269:43:55 AMbuy$0.1189$1,581.970.00021342.830.00007519
0xaB1...E2bA
0x15...028d
06/27/20264:08:38 PMbuy$0.06282$1,603.740.0001112.830.00003917
0xC3f...FD1d
0x50...9ad7
06/27/20263:33:14 PMbuy$0.1534$1,600.780.00027112.820.00009584
0xaB1...E2bA
0x1c...8cf7
06/27/20262:56:47 PMbuy$0.08488$1,593.890.00015032.820.00005325
0x7AF...195b
0xdc...0f46
06/27/20262:17:46 PMbuy$0.05719$1,591.540.00010132.810.00003593
0x7AF...195b
0xa7...01c4
06/27/20261:50:10 PMbuy$0.1619$1,588.230.00028682.810.0001019
0xBDb...f0d1
0x7c...3bc4
06/27/202611:15:47 AMbuy$0.1226$1,581.140.00021762.80.00007757
0xaB1...E2bA
0x11...fb42
06/27/20267:54:37 AMbuy$0.1428$1,582.620.00025262.790.00009024
0xBDb...f0d1
0x9d...5fcb
06/27/20264:59:15 AMbuy$0.05457$1,577.370.000096672.790.00003459
0x7AF...195b
0x75...86e9
06/26/20268:46:51 PMsell$0.1251$1,571.140.00022132.770.00007962
0xaB1...E2bA
0x92...3afd
06/26/20266:19:11 PMsell$0.05161$1,579.830.000090952.780.00003267
0x7AF...195b
0xd2...ba1d
06/26/20263:22:44 PMbuy$0.2617$1,573.970.00046492.790.0001663
0xC3f...FD1d
0x4b...1888
06/26/20262:14:22 PMbuy$0.3336$1,561.450.00059392.770.0002136
0xaB1...E2bA
0x97...a990
06/26/20261:37:12 PMsell$0.07078$1,536.310.0001272.750.00004607
0x7AF...195b
0xd0...e100
06/26/202612:35:00 PMbuy$0.327$1,549.270.0005842.760.0002111
0xC3f...FD1d
0x6c...ba40
06/26/202611:41:04 AMsell$0.113$1,549.260.00020022.740.00007297
0x2BD...7571
0xfb...30c9
06/26/202610:22:51 AMsell$0.1279$1,556.420.0002262.750.00008218
0xaB1...E2bA
0x8c...f69f
06/26/20269:03:05 AMsell$0.1753$1,566.780.00030872.750.0001119
0xaB1...E2bA
0xb7...0489
06/26/20265:53:43 AMbuy$0.05702$1,558.260.00010162.770.00003659
0xC3f...FD1d
0x66...56de