WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,938.59
Price
3.31 WBNB
TVL
$245.54
MKT CAP
$979M
5m
0%
1h
0%
4h
1.10%
24h
3.28%
Share
TXNS
9
Buys
8
Sells
1
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06348
Pooled WBNB:
$0.2101

ETH/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX Narwhal Swap is $1,938.59. ETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $978,990,389.71. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $245.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $245.54.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $1.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 7:19 AM UTC.

The price of converting 1 ETH to USD is $1,938.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20265:46:51 AMbuy$0.0627$1,938.590.00010733.310.00003234
0x695...F122
0x95...f751
07/16/20264:23:29 AMsell$0.1426$1,917.480.00024553.30.0000744
0xaB1...E2bA
0x8f...0a5b
07/15/20263:05:59 PMbuy$0.1823$1,929.880.00031363.310.00009448
0xaB1...E2bA
0x09...4af8
07/15/20261:09:30 PMbuy$0.3835$1,926.360.00065783.30.0001991
0xe09...5268
0xb6...78b5
07/15/202612:53:37 PMbuy$0.4946$1,911.330.00084893.280.0002588
0x695...F122
0x28...c3c1
07/15/202612:42:12 PMbuy$0.1575$1,889.390.0002723.260.00008338
0xBDb...f0d1
0x0b...b776
07/15/20269:04:47 AMbuy$0.1575$1,881.720.00027243.250.00008373
0xaB1...E2bA
0x5f...1cb6
07/15/20266:13:46 AMbuy$0.2125$1,884.950.00036583.240.0001127
0xaB1...E2bA
0x85...a4ee
07/15/20265:55:12 AMbuy$0.02061$1,877.040.000035553.230.00001098
0xe09...5268
0x0b...7a1c
07/15/20262:45:42 AMsell$0.1227$1,868.740.00021163.220.00006569
0xBDb...f0d1
0xf0...237b
07/14/202611:38:04 PMbuy$0.1306$1,886.040.00022453.240.00006929
0xaB1...E2bA
0xfb...aab0
07/14/20267:42:02 PMbuy$0.1188$1,875.680.00020483.230.00006334
0xBDb...f0d1
0xee...5c0f
07/14/20264:24:26 PMbuy$0.03078$1,880.730.000052873.220.00001637
0x695...F122
0x57...b1bf
07/14/20262:57:13 PMbuy$0.2063$1,872.320.00035533.220.0001102
0xaB1...E2bA
0xae...f46d
07/14/20261:01:51 PMbuy$0.4388$1,851.320.000763.20.000237
0x695...F122
0xa2...4093
07/14/202612:48:46 PMbuy$0.4554$1,833.710.00079043.180.0002483
0x57c...3016
0xe9...d0c6
07/14/202612:36:59 PMbuy$0.4277$1,815.820.00074413.150.0002355
0x7d1...3337
0xbb...910b
07/14/202610:56:17 AMbuy$0.1442$1,793.960.00025263.140.00008039
0xE66...1398
0x50...feb5
07/14/202610:17:22 AMbuy$0.1185$1,788.120.00020783.130.00006628
0xaB1...E2bA
0x15...f275
07/14/202612:59:21 AMbuy$0.06568$1,782.680.00011533.130.00003684
0xe09...5268
0x29...30e6