- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.06341
- Pooled WBNB:
- $0.2108
ETH/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of ETH token on DEX Narwhal Swap is $2,513.93. ETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,539,316.91. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $318.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $318.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 10:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,513.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:48:49 AM | buy | $0.06754 | $2,513.93 | 0.00008955 | 3.33 | 0.00002686 | 0x24...4a1c | |
| 09/09/2026 | 7:50:09 AM | buy | $0.1761 | $2,506.88 | 0.0002337 | 3.32 | 0.00007024 | 0xef...77f8 | |
| 09/09/2026 | 3:40:49 AM | buy | $0.1362 | $2,488.53 | 0.0001817 | 3.32 | 0.00005473 | 0x7a...8e55 | |
| 09/09/2026 | 2:40:56 AM | buy | $0.05102 | $2,494.95 | 0.00006784 | 3.31 | 0.00002045 | 0x3a...42bf | |
| 09/08/2026 | 10:58:04 PM | sell | $0.1194 | $2,490.11 | 0.0001582 | 3.29 | 0.00004797 | 0xac...471b | |
| 09/08/2026 | 6:25:15 PM | buy | $0.2456 | $2,498.9 | 0.0003259 | 3.31 | 0.00009829 | 0x49...3e80 | |
| 09/08/2026 | 5:26:51 PM | buy | $0.06976 | $2,488.83 | 0.00009277 | 3.3 | 0.00002803 | 0x81...adb1 | |
| 09/08/2026 | 2:36:14 PM | buy | $0.2313 | $2,474.35 | 0.0003088 | 3.3 | 0.0000935 | 0x11...5341 | |
| 09/08/2026 | 9:51:10 AM | buy | $0.1943 | $2,490.3 | 0.0002571 | 3.29 | 0.00007804 | 0x7b...1b3d | |
| 09/08/2026 | 9:19:12 AM | buy | $0.2253 | $2,480.99 | 0.0002985 | 3.28 | 0.00009084 | 0x56...766d | |
| 09/08/2026 | 8:23:08 AM | sell | $0.2172 | $2,484.4 | 0.0002856 | 3.26 | 0.00008745 | 0x7f...e43e | |
| 09/08/2026 | 8:10:12 AM | sell | $0.1983 | $2,484.02 | 0.0002615 | 3.27 | 0.00007986 | 0x36...5060 | |
| 09/08/2026 | 7:51:43 AM | sell | $0.2309 | $2,483.33 | 0.0003053 | 3.28 | 0.000093 | 0xae...a1c2 | |
| 09/08/2026 | 5:42:33 AM | sell | $0.1984 | $2,470.48 | 0.0002645 | 3.29 | 0.00008034 | 0xca...3007 | |
| 09/08/2026 | 5:42:29 AM | sell | $0.2149 | $2,489.27 | 0.0002849 | 3.3 | 0.00008633 | 0x8f...d52a | |
| 09/08/2026 | 5:32:16 AM | sell | $0.2838 | $2,497.12 | 0.0003764 | 3.31 | 0.0001136 | 0xaf...2c24 | |
| 09/08/2026 | 5:20:27 AM | sell | $0.181 | $2,492.91 | 0.0002411 | 3.32 | 0.00007261 | 0xb6...d9fa | |
| 09/08/2026 | 5:13:19 AM | sell | $0.05286 | $2,492.12 | 0.00007055 | 3.32 | 0.00002121 | 0xaa...e913 | |
| 09/08/2026 | 4:59:15 AM | sell | $0.1463 | $2,487.77 | 0.0001959 | 3.33 | 0.00005883 | 0xe9...dd74 | |
| 09/08/2026 | 4:33:04 AM | sell | $0.1926 | $2,492.37 | 0.0002579 | 3.33 | 0.00007729 | 0x39...27ba |