- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.06517
- Pooled WBNB:
- $0.2046
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX Narwhal Swap is $1,782.86. ETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,345,153.98. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $232.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $232.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 4:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,782.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 4:15:55 AM | sell | $0.1894 | $1,782.86 | 0.0003332 | 3.13 | 0.0001062 | 0x14...3b5c | |
| 07/13/2026 | 3:40:53 AM | sell | $0.188 | $1,788.58 | 0.0003307 | 3.14 | 0.0001051 | 0xeb...240e | |
| 07/13/2026 | 2:24:07 AM | sell | $0.04192 | $1,804.8 | 0.00007321 | 3.15 | 0.00002322 | 0xe0...167b | |
| 07/13/2026 | 12:12:28 AM | buy | $0.353 | $1,828.68 | 0.0006107 | 3.16 | 0.000193 | 0xcb...c2ee | |
| 07/13/2026 | 12:08:50 AM | buy | $0.1487 | $1,812.13 | 0.0002585 | 3.14 | 0.0000821 | 0x67...3cfb | |
| 07/12/2026 | 11:33:29 PM | buy | $0.07239 | $1,804.06 | 0.0001261 | 3.14 | 0.00004012 | 0x91...32aa | |
| 07/12/2026 | 6:44:15 PM | buy | $0.06389 | $1,819.11 | 0.0001102 | 3.13 | 0.00003512 | 0x30...97dd | |
| 07/12/2026 | 3:31:03 PM | buy | $0.211 | $1,819.1 | 0.0003633 | 3.13 | 0.000116 | 0xab...93bc | |
| 07/12/2026 | 3:05:16 PM | buy | $0.1407 | $1,814.28 | 0.0002422 | 3.12 | 0.00007755 | 0xd7...ff1d | |
| 07/12/2026 | 12:22:55 PM | sell | $0.3421 | $1,809.39 | 0.000588 | 3.11 | 0.000189 | 0xc1...24a8 | |
| 07/12/2026 | 11:51:51 AM | sell | $0.3487 | $1,812.14 | 0.0006019 | 3.12 | 0.0001924 | 0xbd...d1bd | |
| 07/12/2026 | 9:45:45 AM | buy | $0.03912 | $1,814.27 | 0.00006805 | 3.15 | 0.00002156 | 0x00...335a | |
| 07/12/2026 | 8:13:28 AM | buy | $0.07395 | $1,806.78 | 0.000129 | 3.15 | 0.00004093 | 0xc5...44d7 | |
| 07/12/2026 | 2:35:37 AM | buy | $0.1344 | $1,804.38 | 0.0002344 | 3.14 | 0.0000745 | 0x94...20a7 | |
| 07/12/2026 | 1:30:46 AM | buy | $0.1921 | $1,797.49 | 0.0003355 | 3.13 | 0.0001069 | 0xf1...cd4e | |
| 07/11/2026 | 11:35:53 PM | sell | $0.2194 | $1,795.15 | 0.0003813 | 3.11 | 0.0001222 | 0x07...7e2a | |
| 07/11/2026 | 9:11:00 PM | buy | $0.07173 | $1,827.01 | 0.0001233 | 3.14 | 0.00003926 | 0x9c...495c | |
| 07/11/2026 | 4:52:47 PM | buy | $0.1222 | $1,818.16 | 0.000211 | 3.13 | 0.00006725 | 0xda...44c8 | |
| 07/11/2026 | 3:28:19 PM | buy | $0.1604 | $1,819.1 | 0.000276 | 3.13 | 0.00008818 | 0x88...9dc1 | |
| 07/11/2026 | 4:41:26 AM | buy | $0.06727 | $1,798.68 | 0.0001168 | 3.12 | 0.0000374 | 0xfd...e27a |