WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,877
Price
3.07 WBNB
TVL
$247.55
MKT CAP
$947.9M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
13
Buys
10
Sells
3
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06581
Pooled WBNB:
$0.2028

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX Narwhal Swap is $1,877. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,886,747.18. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $247.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $247.55.

The total transactions of ETH/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $1.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 1:01 PM UTC.

The price of converting 1 ETH to USD is $1,877 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20261:26:21 AMsell$0.1209$1,8770.00019823.070.00006444
0xCFe...aB32
0xf1...0779
08/12/20269:00:19 PMsell$0.178$1,887.320.00029093.080.00009435
0x79F...38A4
0x5b...de23
08/12/20262:20:58 PMsell$0.2469$1,895.550.00040323.090.0001302
0x5c6...B555
0x3f...bc9f
08/12/202610:11:18 AMbuy$0.1977$1,910.620.00032243.110.0001035
0xe45...0E2d
0xfe...fff2
08/12/202610:06:56 AMbuy$0.1218$1,906.190.00019853.10.00006392
0x865...7c5C
0x24...3557
08/12/20269:41:07 AMbuy$0.09565$1,900.680.0001563.10.00005032
0xf84...912f
0xe9...b214
08/12/20269:01:46 AMbuy$0.1691$1,889.130.00027713.090.00008955
0x706...f304
0x69...8c3c
08/12/20267:59:27 AMbuy$0.03322$1,891.650.000054263.080.00001756
0x7Bd...1FdE
0x6a...35af
08/12/20267:33:27 AMbuy$0.03256$1,890.580.000053193.080.00001722
0xfA6...1CE3
0x29...5ab2
08/12/20266:38:13 AMbuy$0.1487$1,884.50.00024333.080.00007891
0xc0f...D8E5
0x5e...e540
08/12/20265:03:28 AMbuy$0.077$1,891.150.00012533.070.00004071
0x514...a4Db
0x20...bb7a
08/12/20264:39:25 AMbuy$0.03965$1,889.650.000064523.070.00002098
0x575...F5c0
0x36...75bc
08/12/20264:05:42 AMbuy$0.09858$1,883.380.00016073.070.00005234
0xFb1...63bf
0x56...2c83
08/12/20261:14:36 AMsell$0.1343$1,892.370.00021683.050.00007099
0xa52...8538
0x24...f222
08/11/202610:49:40 PMsell$0.04186$1,876.770.000068213.050.0000223
0x7bF...D8BF
0x51...652a
08/11/20264:08:44 PMsell$0.2006$1,865.560.00032953.060.0001075
0xb24...e13e
0x0e...f925
08/11/20263:52:53 PMsell$0.1994$1,864.30.00032883.070.0001069
0xb0c...51C9
0x1a...a855
08/11/20261:02:48 PMsell$0.2074$1,890.470.00033843.080.0001097
0xc70...8F89
0xaa...b6cd
08/11/202612:34:44 PMsell$0.1997$1,895.870.00032593.090.0001053
0xfDa...864D
0xfe...dc49
08/11/20268:43:15 AMsell$0.2764$1,882.30.00045613.10.0001468
0x42a...5F1B
0xd2...1cae