- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.04931
- Pooled WBNB:
- $0.2576
ETH/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of ETH token on DEX Narwhal Swap is $3,082.92. ETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,869,992,210.00. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $304.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $304.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.21, captured at 1:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,082.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 10:34:31 PM | sell | $0.06 | $3,082.92 | 0.00 | 5.21 | 0.00 | 0x59...0e26 | |
| 2024.05.06 | 10:34:28 PM | sell | $0.05 | $3,084.67 | 0.00 | 5.21 | 0.00 | 0x00...7619 | |
| 2024.05.06 | 6:34:08 PM | sell | $0.28 | $3,072.3 | 0.00 | 5.23 | 0.00 | 0xf8...53f1 | |
| 2024.05.06 | 6:33:50 PM | sell | $0.07 | $3,076.43 | 0.00 | 5.24 | 0.00 | 0x6c...3a93 | |
| 2024.05.06 | 3:57:19 PM | sell | $0.22 | $3,094.51 | 0.00 | 5.25 | 0.00 | 0xd4...c2b3 | |
| 2024.05.06 | 3:21:16 PM | sell | $0.11 | $3,087.19 | 0.00 | 5.26 | 0.00 | 0x70...3f48 | |
| 2024.05.06 | 3:16:36 PM | sell | $0.07 | $3,092.35 | 0.00 | 5.27 | 0.00 | 0xbc...947b | |
| 2024.05.06 | 3:03:23 PM | sell | $0.17 | $3,085.58 | 0.00 | 5.27 | 0.00 | 0x50...88f8 | |
| 2024.05.06 | 2:30:49 PM | sell | $0.12 | $3,116.61 | 0.00 | 5.28 | 0.00 | 0x95...2e0d | |
| 2024.05.06 | 1:26:41 PM | sell | $0.22 | $3,113.41 | 0.00 | 5.3 | 0.00 | 0xfa...c374 | |
| 2024.05.06 | 1:02:19 PM | sell | $0.15 | $3,113.4 | 0.00 | 5.31 | 0.00 | 0xf6...ddf1 | |
| 2024.05.06 | 6:19:03 AM | buy | $0.19 | $3,178.19 | 0.00 | 5.35 | 0.00 | 0xd3...7c06 | |
| 2024.05.06 | 6:03:21 AM | buy | $0.17 | $3,173.44 | 0.00 | 5.34 | 0.00 | 0x7f...142b | |
| 2024.05.05 | 8:18:26 PM | sell | $0.11 | $3,141.65 | 0.00 | 5.3 | 0.00 | 0x04...6d1a | |
| 2024.05.05 | 7:29:04 PM | sell | $0.03 | $3,141.66 | 0.00 | 5.31 | 0.00 | 0x06...a56d | |
| 2024.05.05 | 4:25:24 PM | sell | $0.19 | $3,158.87 | 0.00 | 5.32 | 0.00 | 0xe2...7a48 | |
| 2024.05.05 | 4:13:57 PM | sell | $0.11 | $3,164.2 | 0.00 | 5.33 | 0.00 | 0x76...5aa8 | |
| 2024.05.05 | 2:21:54 PM | sell | $0.11 | $3,134.55 | 0.00 | 5.33 | 0.00 | 0xb2...ec42 | |
| 2024.05.05 | 2:08:54 PM | sell | $0.12 | $3,135.04 | 0.00 | 5.34 | 0.00 | 0xa1...6c6f | |
| 2024.05.05 | 12:06:17 PM | sell | $0.02 | $3,133.7 | 0.00 | 5.35 | 0.00 | 0x0c...d8dc |