WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,250.38
Price
3.67 WBNB
TVL
$270.35
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0.32%
24h
7.41%
Share
TXNS
12
Buys
9
Sells
3
Volume
4
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.0602
Pooled WBNB:
$0.2207

ETH/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX Narwhal Swap is $2,250.38. ETH price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,482,042.95. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $270.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $270.36.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $4.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 12:28 PM UTC.

The price of converting 1 ETH to USD is $2,250.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20268:56:23 AMbuy$0.09473$2,250.380.00015473.670.00004209
0xB5C...90b9
0x7c...c07e
04/08/20267:29:52 AMbuy$0.2915$2,252.340.00047433.660.0001294
0xC3f...FD1d
0x2a...2652
04/08/20266:52:24 AMbuy$0.2267$2,243.180.00036893.650.000101
0xC3f...FD1d
0x32...44f3
04/08/20264:01:39 AMbuy$0.389$2,230.480.00063383.630.0001744
0x36d...ecd2
0xc2...c554
04/07/202611:21:30 PMbuy$0.8096$2,238.470.0013023.60.0003616
0x044...7c1F
0x09...7138
04/07/202611:00:24 PMbuy$0.5891$2,210.660.00095023.560.0002665
0x7AF...195b
0x2d...156d
04/07/202610:54:01 PMbuy$0.5641$2,186.240.00091213.530.000258
0x33d...0Bf5
0xf5...5013
04/07/202610:07:59 PMbuy$0.5512$2,151.230.00089833.50.0002562
0x30A...f910
0x62...0070
04/07/20269:34:29 PMbuy$0.1129$2,128.650.0001853.480.00005305
0x7AF...195b
0x51...362f
04/07/20264:56:42 PMsell$0.2751$2,088.070.00045733.470.0001317
0x36d...ecd2
0x1c...cde0
04/07/20261:35:23 PMsell$0.2738$2,084.730.00045783.480.0001313
0x36d...ecd2
0x76...206a
04/07/202611:41:28 AMsell$0.2436$2,095.170.0004073.50.0001163
0x7AF...195b
0x78...00ad
04/06/202611:03:28 PMsell$0.5814$2,109.650.00097083.520.0002756
0x25c...4187
0x92...8d5f
04/06/20263:20:37 PMbuy$0.2459$2,157.360.00040513.550.000114
0xC3f...FD1d
0x4d...bee1
04/06/20264:18:03 AMbuy$0.1627$2,124.010.00027143.540.00007663
0x7AF...195b
0x1d...55b8
04/06/20262:13:18 AMbuy$0.314$2,132.180.00051973.520.0001472
0x7AF...195b
0x91...403c
04/06/20261:48:39 AMbuy$0.07888$2,115.140.00013123.510.00003729
0xC3f...FD1d
0x35...51f4
04/05/202611:32:33 PMbuy$0.522$2,101.550.00086993.50.0002483
0x26e...6BB9
0xb5...2b5c
04/05/20268:26:05 PMbuy$0.1593$2,062.530.00026923.480.00007727
0xC3f...FD1d
0x52...e569
04/05/20266:43:46 PMbuy$0.1595$2,061.890.00026883.470.00007736
0xC3f...FD1d
0x88...e002