- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.06327
- Pooled WBNB:
- $0.2102
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX Narwhal Swap is $2,177.27. ETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,099,523,263.07. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $276.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $276.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 5:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,177.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:46:08 PM | sell | $0.1724 | $2,177.27 | 0.0002627 | 3.31 | 0.00007919 | 0xcf...ecef | |
| 05/16/2026 | 7:54:05 AM | sell | $0.3761 | $2,200.59 | 0.0005692 | 3.33 | 0.0001709 | 0x3f...d88a | |
| 05/16/2026 | 4:08:05 AM | buy | $0.4674 | $2,219.93 | 0.0007051 | 3.34 | 0.0002105 | 0x0a...466e | |
| 05/16/2026 | 3:28:27 AM | buy | $0.1396 | $2,224.76 | 0.0002092 | 3.33 | 0.00006275 | 0xbe...4a21 | |
| 05/16/2026 | 3:05:02 AM | buy | $0.1199 | $2,225.32 | 0.0001793 | 3.32 | 0.00005389 | 0x6b...5158 | |
| 05/16/2026 | 2:54:00 AM | buy | $0.04152 | $2,222.68 | 0.0000621 | 3.32 | 0.00001868 | 0x8f...9d71 | |
| 05/16/2026 | 2:01:01 AM | buy | $0.206 | $2,224.82 | 0.0003073 | 3.31 | 0.00009261 | 0x52...50f9 | |
| 05/16/2026 | 1:02:17 AM | buy | $0.08123 | $2,227.46 | 0.0001207 | 3.31 | 0.00003647 | 0xc2...bb34 | |
| 05/16/2026 | 1:01:30 AM | buy | $0.06176 | $2,224.7 | 0.00009183 | 3.3 | 0.00002776 | 0xdd...469f | |
| 05/15/2026 | 11:44:24 AM | sell | $0.249 | $2,264.28 | 0.0003621 | 3.29 | 0.0001099 | 0x2b...4d00 | |
| 05/15/2026 | 8:14:11 AM | sell | $0.3697 | $2,265.64 | 0.0005396 | 3.3 | 0.0001631 | 0xa8...94f5 | |
| 05/15/2026 | 6:35:25 AM | sell | $0.3446 | $2,265.63 | 0.0005055 | 3.32 | 0.0001521 | 0x9e...08a5 | |
| 05/15/2026 | 3:35:14 AM | sell | $0.339 | $2,275.26 | 0.0004976 | 3.33 | 0.000149 | 0x06...00ce | |
| 05/15/2026 | 12:29:23 AM | sell | $0.3915 | $2,300.04 | 0.0005713 | 3.35 | 0.0001702 | 0x26...7894 | |
| 05/14/2026 | 6:15:22 PM | buy | $0.1241 | $2,307.89 | 0.0001819 | 3.38 | 0.0000538 | 0xe3...bf79 | |
| 05/14/2026 | 4:00:11 PM | buy | $0.4499 | $2,291.87 | 0.0006614 | 3.36 | 0.0001963 | 0x72...1520 | |
| 05/14/2026 | 1:02:13 PM | sell | $0.4659 | $2,269.09 | 0.0006878 | 3.34 | 0.0002053 | 0x1b...c409 | |
| 05/14/2026 | 8:14:14 AM | buy | $0.08685 | $2,265.3 | 0.0001295 | 3.37 | 0.00003834 | 0x60...2ede | |
| 05/14/2026 | 2:36:33 AM | sell | $0.03178 | $2,264.03 | 0.00004712 | 3.35 | 0.00001403 | 0xb0...cb22 | |
| 05/14/2026 | 2:03:39 AM | sell | $0.07699 | $2,269.23 | 0.0001139 | 3.35 | 0.00003393 | 0x1b...fd72 |