WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,721.47
Price
2.79 WBNB
TVL
$238.25
MKT CAP
$869.3M
5m
0%
1h
0%
4h
1.40%
24h
2.04%
Share
TXNS
9
Buys
5
Sells
4
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06899
Pooled WBNB:
$0.1931

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX Narwhal Swap is $1,721.47. ETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $869,346,734.62. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $238.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $238.25.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $1.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 4:16 AM UTC.

The price of converting 1 ETH to USD is $1,721.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202612:34:23 AMsell$0.005321$1,721.470.0586272.790.053091
0x7AF...195b
0x1a...12ad
06/14/202610:26:25 PMbuy$0.345$1,716.270.00056292.790.000201
0xBDb...f0d1
0xe8...32bb
06/14/20269:26:10 PMbuy$0.7507$1,697.730.0012262.770.0004422
0x761...b419
0xd6...193c
06/14/20267:19:02 PMbuy$0.1836$1,664.380.00030362.750.0001103
0x94a...3886
0xd8...310c
06/14/20266:50:00 PMbuy$0.07134$1,659.230.0001182.740.00004299
0x7AF...195b
0x7d...bd55
06/14/202612:44:56 PMsell$0.1941$1,671.850.00031732.730.0001161
0xaB1...E2bA
0x41...32b0
06/14/202611:18:52 AMsell$0.1005$1,675.920.00016442.730.00006001
0xC3f...FD1d
0xfb...0dd5
06/14/20267:06:41 AMsell$0.2227$1,679.210.00036432.740.0001326
0xaB1...E2bA
0x38...5010
06/14/20261:13:11 AMbuy$0.07142$1,686.990.00011712.760.00004233
0x7AF...195b
0x33...7255
06/13/20263:44:32 PMsell$0.2486$1,679.990.00040762.750.0001479
0xC3f...FD1d
0x52...9e91
06/13/20267:04:45 AMbuy$0.04548$1,671.170.000075542.770.00002721
0x7AF...195b
0x70...7ee9
06/13/20261:13:54 AMbuy$0.04096$1,677.090.000067752.770.00002442
0x7AF...195b
0x29...f759
06/13/202612:25:36 AMbuy$0.06734$1,675.440.00011132.770.00004019
0xC3f...FD1d
0x4f...5776
06/12/20268:16:53 PMbuy$0.08665$1,671.340.00014342.760.00005184
0x7AF...195b
0x0d...2936
06/12/20264:57:31 PMbuy$0.2412$1,678.580.00039662.750.0001437
0x7AF...195b
0xb1...3e2a
06/12/20261:58:13 PMsell$0.2668$1,659.680.00044112.740.0001607
0xaB1...E2bA
0x07...817b
06/12/202612:53:28 PMsell$0.1588$1,670.070.00026182.750.00009509
0x94a...3886
0xa4...c51a
06/12/202611:38:37 AMsell$0.1684$1,675.150.00027762.760.0001005
0x94a...3886
0x83...4960
06/12/20266:55:41 AMsell$0.05074$1,653.480.000084922.760.00003069
0x7AF...195b
0xc7...a87a
06/11/20265:53:20 PMbuy$0.2598$1,681.80.00042932.770.0001545
0x7AF...195b
0xf4...ea6d