- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.06219
- Pooled WBNB:
- $0.215
ETH/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ETH token on DEX Narwhal Swap is $2,476.68. ETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,724,497.24. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $308.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $308.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 1:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,476.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:58:07 AM | sell | $0.1159 | $2,476.68 | 0.0001615 | 3.44 | 0.00004681 | 0xf0...7701 | |
| 09/15/2026 | 8:45:04 AM | sell | $0.0588 | $2,474.89 | 0.00008209 | 3.45 | 0.00002376 | 0xf8...ba0b | |
| 09/15/2026 | 6:07:27 AM | sell | $0.05006 | $2,499.28 | 0.00006925 | 3.45 | 0.00002003 | 0x73...b18e | |
| 09/15/2026 | 4:58:07 AM | sell | $0.1316 | $2,494.79 | 0.0001827 | 3.46 | 0.00005278 | 0xe4...f9fe | |
| 09/15/2026 | 3:58:53 AM | sell | $0.1488 | $2,500.87 | 0.0002064 | 3.46 | 0.00005952 | 0x11...2f8e | |
| 09/15/2026 | 3:28:18 AM | sell | $0.1554 | $2,507.19 | 0.0002153 | 3.47 | 0.00006199 | 0xd2...9781 | |
| 09/15/2026 | 3:19:58 AM | sell | $0.1389 | $2,506.33 | 0.000193 | 3.48 | 0.00005544 | 0xb3...d328 | |
| 09/15/2026 | 3:02:21 AM | sell | $0.1268 | $2,514.74 | 0.0001759 | 3.48 | 0.00005045 | 0x4a...d187 | |
| 09/15/2026 | 12:27:03 AM | sell | $0.07271 | $2,512.81 | 0.000101 | 3.49 | 0.00002893 | 0x42...336e | |
| 09/14/2026 | 11:43:05 PM | sell | $0.1991 | $2,523.31 | 0.000276 | 3.49 | 0.00007892 | 0x51...bccb | |
| 09/14/2026 | 10:52:47 PM | sell | $0.318 | $2,534.59 | 0.0004402 | 3.5 | 0.0001254 | 0xa8...6557 | |
| 09/14/2026 | 9:52:48 PM | sell | $0.1699 | $2,547.06 | 0.0002348 | 3.52 | 0.00006671 | 0x0c...6318 | |
| 09/14/2026 | 9:45:18 PM | sell | $0.08331 | $2,552.84 | 0.000115 | 3.52 | 0.00003263 | 0xe3...ce74 | |
| 09/14/2026 | 8:17:45 PM | buy | $1.07 | $2,576.06 | 0.001474 | 3.52 | 0.0004183 | 0x94...45e0 | |
| 09/14/2026 | 7:51:05 PM | buy | $0.1559 | $2,539.1 | 0.0002147 | 3.49 | 0.00006141 | 0xfb...d046 | |
| 09/14/2026 | 5:17:51 PM | buy | $0.2456 | $2,529.47 | 0.0003388 | 3.48 | 0.00009713 | 0x11...19d3 | |
| 09/14/2026 | 4:51:25 PM | buy | $0.05693 | $2,528.01 | 0.00007841 | 3.48 | 0.00002252 | 0x11...5a9b | |
| 09/14/2026 | 4:26:32 AM | buy | $0.1711 | $2,515.03 | 0.0002366 | 3.47 | 0.00006805 | 0x74...1db7 | |
| 09/14/2026 | 1:13:06 AM | sell | $0.09168 | $2,484.08 | 0.0001274 | 3.45 | 0.0000369 | 0xfd...7bc7 | |
| 09/13/2026 | 1:28:03 PM | sell | $0.04976 | $2,466.78 | 0.00006974 | 3.45 | 0.00002017 | 0x5a...2367 |