WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,415.48
Price
3.32 WBNB
TVL
$306.35
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06345
Pooled WBNB:
$0.2109

ETH/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of ETH token on DEX Narwhal Swap is $2,415.48. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,817,761.78. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $306.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $306.36.

The total transactions of ETH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $1.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 6:29 AM UTC.

The price of converting 1 ETH to USD is $2,415.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20263:57:14 AMbuy$0.3536$2,415.480.0004873.320.0001464
0x999...0515
0x52...acfd
10/18/20267:40:28 PMsell$0.8806$2,347.60.0012443.310.0003751
0x098...2A31
0x93...dd45
10/18/202611:51:00 AMsell$0.3324$2,418.010.000463.340.0001375
0x999...0515
0x73...efb0
10/16/20268:34:18 AMbuy$0.7725$2,452.890.0010573.350.0003149
0xBAf...a435
0xaf...99e1
10/15/202612:18:53 PMsell$0.1675$2,369.820.00023223.280.00007068
0x788...A627
0x7f...13fa
10/14/20261:42:18 PMsell$0.3742$2,492.440.0005053.360.0001501
0xE14...F2D4
0x83...195a
10/14/20261:42:18 PMsell$0.1576$2,484.010.00021273.350.00006347
0xE14...F2D4
0x83...195a
10/13/20265:23:51 AMbuy$0.8821$2,5190.0011813.370.0003502
0x650...550a
0xbd...9d9c
10/13/20261:07:00 AMsell$0.5017$2,441.40.00068743.340.0002055
0x041...392b
0xb8...c838
10/12/202610:24:22 PMsell$0.5405$2,499.370.00072833.360.0002162
0x3c2...6539
0x5c...c0bb
10/12/20267:46:32 PMsell$0.2144$2,524.830.00028743.380.00008495
0x999...0515
0x94...3665
10/12/20265:17:52 AMbuy$0.9405$2,557.240.0012463.380.0003677
0x01F...0AB6
0xce...8930
10/11/20266:26:00 PMbuy$0.3413$2,534.790.00045273.360.0001346
0x999...0515
0x06...f4d7
10/10/20261:40:01 PMsell$0.2432$2,503.110.00032453.330.00009718
0x3cE...cDa5
0x52...ce87
10/07/20265:43:51 PMsell$0.5798$2,560.950.00075493.330.0002264
0x94a...3886
0x00...ec50
10/07/20261:41:44 PMsell$0.3152$2,567.320.00041173.350.0001228
0xE4c...e070
0x96...86ee
10/07/202611:25:02 AMsell$0.56$2,584.550.00073033.370.0002166
0x2Db...c190
0x50...d84a
10/07/20267:52:05 AMsell$0.9067$2,634.090.001173.40.0003442
0x9eF...7E5f
0x93...7149
10/07/20262:15:15 AMsell$0.5312$2,623.390.00069483.430.0002025
0x9ed...2465
0x54...3bd1
10/06/20268:05:02 AMbuy$0.308$2,696.490.00039483.450.0001142
0x94a...3886
0x7d...7c95