WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,804.17
Price
2.96 WBNB
TVL
$241.58
MKT CAP
$911.1M
5m
0%
1h
0%
4h
0.61%
24h
1.55%
Share
TXNS
18
Buys
10
Sells
8
Volume
4
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06708
Pooled WBNB:
$0.1986

ETH/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX Narwhal Swap is $1,804.17. ETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,107,835.45. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $241.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $241.59.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $3.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 5:49 AM UTC.

The price of converting 1 ETH to USD is $1,804.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20262:29:21 AMbuy$0.1307$1,804.170.0002152.960.00007247
0x7AF...195b
0xdb...c427
06/16/202611:13:58 PMbuy$0.1291$1,793.640.00021312.960.00007199
0xBDb...f0d1
0xfd...ca1d
06/16/202611:07:32 PMbuy$0.01419$1,793.170.000023412.950.057915
0xB5C...9AdF
0xe8...2c87
06/16/20266:04:25 PMbuy$0.2627$1,799.890.00043072.950.0001459
0xC3f...FD1d
0x16...79d0
06/16/20264:20:28 PMsell$0.2124$1,779.720.000352.930.0001193
0xaB1...E2bA
0x9a...d2a0
06/16/20264:06:43 PMsell$0.08812$1,785.270.00014512.930.00004936
0xB5C...17D5
0x8f...adca
06/16/20263:02:11 PMsell$0.008581$1,782.720.000014162.940.054813
0xB5C...71eb
0x55...a0a3
06/16/20262:24:44 PMsell$0.4074$1,785.030.00067382.950.0002282
0xC3f...FD1d
0x65...9d14
06/16/20261:32:08 PMbuy$0.549$1,797.870.00090582.960.0003053
0xFD0...11C0
0xfc...a605
06/16/202612:25:26 PMbuy$0.2812$1,812.590.00045712.940.0001551
0xaB1...E2bA
0xe4...8300
06/16/202612:12:06 PMbuy$0.2704$1,801.40.00044022.930.0001501
0xaB1...E2bA
0x91...c60f
06/16/202611:05:43 AMbuy$0.1729$1,795.640.00028142.920.00009631
0x94a...3886
0x81...cbef
06/16/202610:49:47 AMbuy$0.07002$1,790.540.0001142.910.0000391
0xB5C...90b9
0x25...35b1
06/16/20268:55:32 AMbuy$0.5263$1,795.480.00085062.90.0002931
0x2cF...3a1e
0xcd...7e98
06/16/20265:10:21 AMsell$0.1818$1,765.580.00029632.870.000103
0x94a...3886
0x62...ce80
06/16/20264:43:28 AMsell$0.1901$1,767.930.00031032.880.0001075
0xaB1...E2bA
0xa4...ebe9
06/16/20264:25:52 AMsell$0.1723$1,775.140.00028092.890.00009708
0x94a...3886
0x82...9d53
06/16/20263:00:00 AMsell$0.1396$1,776.720.0002282.90.00007859
0xC3f...FD1d
0x8c...1a49
06/15/202611:29:45 PMbuy$0.002824$1,801.110.0545822.920.051568
0xC3f...FD1d
0xab...45a1
06/15/202610:39:09 PMsell$0.3265$1,800.690.00052822.910.0001813
0xBDb...f0d1
0x5f...ed9a