WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,193.45
Price
3.17 WBNB
TVL
$285.41
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06493
Pooled WBNB:
$0.2062

ETH/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX Narwhal Swap is $2,193.45. ETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,107,694,364.64. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $285.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $285.42.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 5:13 AM UTC.

The price of converting 1 ETH to USD is $2,193.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20269:52:10 PMsell$0.0927$2,197.080.0001343.170.00004219
0x719...dd6f
0xb6...1363
11/08/20269:52:10 PMsell$0.2074$2,201.710.00029983.180.00009422
0x719...dd6f
0xb6...1363
11/08/20269:52:10 PMsell$0.1562$2,207.320.00022583.190.00007078
0x719...dd6f
0xb6...1363
11/08/20269:52:10 PMsell$0.1433$2,193.450.00020723.170.00006536
0x719...dd6f
0xb6...1363
11/08/20267:48:13 AMsell$0.3909$2,247.910.00055713.20.0001739
0x00a...2cf0
0x84...b510
11/07/20262:36:22 PMbuy$0.03549$2,245.970.000051043.220.0000158
0x1eF...aeDF
0xf0...30b6
11/07/20262:36:22 PMbuy$0.01178$2,246.70.000016943.230.055244
0x1eF...aeDF
0xf0...30b6
11/07/20264:52:23 AMbuy$0.1051$2,241.630.00015133.220.00004691
0xB8d...d59A
0x87...46bf
11/07/202612:19:54 AMbuy$0.1382$2,238.210.0001993.220.00006178
0x71A...6c8d
0x41...e2c3
11/06/20263:01:50 PMsell$0.2955$2,231.850.00042443.20.0001324
0x4Cb...F702
0x8b...37a2
11/06/20261:35:14 PMsell$0.227$2,241.910.00032583.210.0001012
0xC77...aEdB
0x40...c94a
11/06/20266:03:08 AMsell$0.07328$2,227.620.00010613.220.00003289
0x71d...3d24
0x46...fc95
11/06/20266:03:08 AMsell$0.08516$2,225.160.00012333.220.00003827
0x71d...3d24
0x46...fc95
11/06/20261:41:41 AMsell$0.2017$2,244.780.00029063.230.00008989
0x291...0E1D
0x35...d8ab
11/06/202612:48:30 AMsell$0.04109$2,252.340.000059093.230.00001824
0x8cc...2fB6
0x2c...8d78
11/06/202612:48:30 AMsell$0.0421$2,253.630.000060543.240.00001868
0x8cc...2fB6
0x2c...8d78
11/05/202610:22:22 PMsell$0.215$2,243.330.00031113.240.00009584
0x606...CA71
0xc0...ffd0
11/05/20269:26:16 PMsell$0.1003$2,240.690.00014573.250.00004478
0x56E...4Ac5
0xd9...e164
11/05/20265:20:32 PMsell$0.06114$2,258.370.000088193.250.00002707
0xf5e...8869
0x6d...e166
11/05/20265:20:32 PMsell$0.08387$2,263.030.00012093.260.00003706
0xf5e...8869
0x6d...e166