WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,094.09
Price
3.17 WBNB
TVL
$271.31
MKT CAP
$1.06B
5m
0%
1h
0%
4h
-0.43%
24h
-1.42%
Share
TXNS
10
Buys
4
Sells
6
Volume
3
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06466
Pooled WBNB:
$0.2058

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Narwhal Swap is $2,094.09. ETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,057,518,118.00. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $271.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $271.31.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $2.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 4:26 AM UTC.

The price of converting 1 ETH to USD is $2,094.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20262:40:46 AMsell$0.1697$2,094.090.00025763.170.00008107
0x537...008E
0x5b...21d2
05/26/20262:11:20 AMsell$0.1697$2,098.20.00025763.180.00008089
0xa84...115D
0x1f...5e8b
05/26/20261:13:55 AMsell$0.0527$2,103.140.000079953.190.00002505
0xe2b...89b1
0xc4...65c3
05/25/20269:14:21 PMsell$0.2593$2,117.170.00039163.190.0001224
0x8AD...E63E
0xc6...a927
05/25/20266:16:51 PMbuy$0.1938$2,128.830.0002933.210.00009106
0x113...94CB
0x88...9078
05/25/20265:25:22 PMbuy$0.324$2,127.140.00048843.20.0001523
0x8AD...E63E
0x7e...4696
05/25/20264:52:04 PMbuy$0.3369$2,128.850.00050513.190.0001582
0xC3f...FD1d
0x2e...040d
05/25/20263:54:31 PMbuy$0.2589$2,120.490.0003883.170.0001221
0xC3f...FD1d
0xb6...e1b9
05/25/20261:39:52 PMsell$0.3955$2,123.20.0005893.160.0001863
0x2BD...7571
0x63...93db
05/25/202612:25:53 PMsell$0.4435$2,124.190.00066423.180.0002088
0xB5C...7fA2
0x6e...36ca
05/24/202611:43:51 PMsell$0.1381$2,100.170.000213.190.00006576
0xC3f...FD1d
0xaf...ad55
05/24/20263:38:46 PMbuy$0.08697$2,108.210.00013263.210.00004125
0xC3f...FD1d
0xea...69fd
05/24/20262:35:23 PMsell$0.2398$2,099.840.00036543.190.0001142
0x2BD...7571
0xc8...3d0f
05/24/202610:15:34 AMsell$0.2823$2,116.860.00042823.210.0001333
0xC3f...FD1d
0x72...2ed2
05/24/20267:30:37 AMbuy$0.1147$2,122.540.00017493.230.00005407
0x7AF...195b
0xb1...edb4
05/24/20265:56:19 AMbuy$0.09094$2,116.620.00013873.220.00004296
0xC3f...FD1d
0xb3...dd4e
05/23/20268:39:08 PMbuy$0.871$2,108.210.0013243.20.0004131
0xAaF...8be2
0x6a...ba4e
05/23/20267:32:47 PMbuy$0.2572$2,075.020.00039423.180.0001239
0xdb6...07df
0xb0...f690
05/23/20267:32:35 PMsell$0.2882$2,063.080.00044173.160.0001396
0xC3f...FD1d
0x33...5aed
05/23/20261:36:59 AMsell$0.1083$2,065.620.00016643.170.00005246
0xC3f...FD1d
0xcd...0bb2