WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,598.75
Price
2.76 WBNB
TVL
$221.98
MKT CAP
$807.4M
5m
0%
1h
0%
4h
-2.58%
24h
-10.45%
Share
TXNS
13
Buys
2
Sells
11
Volume
5
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.0693
Pooled WBNB:
$0.1922

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX Narwhal Swap is $1,598.75. ETH price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $807,370,966.71. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $221.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $221.99.

The total transactions of ETH/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $4.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 8:01 PM UTC.

The price of converting 1 ETH to USD is $1,598.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20264:57:00 PMbuy$0.521$1,598.750.00090232.760.0003259
0x2dE...52b8
0x61...5b88
06/05/20263:35:03 PMsell$0.3627$1,595.440.00062472.740.0002273
0x7AF...195b
0x6a...85be
06/05/20262:07:00 PMsell$0.5409$1,612.70.00092932.770.0003354
0x761...b419
0x43...0d9e
06/05/20261:54:47 PMsell$0.5375$1,641.130.00091612.790.0003275
0x278...e00e
0xf1...2c62
06/05/202612:52:04 PMsell$0.2106$1,660.270.00035712.810.0001268
0x7AF...195b
0x50...eabc
06/05/20268:39:20 AMbuy$0.1318$1,663.590.00022462.830.00007925
0xB5C...71eb
0xa7...42ca
06/05/20267:34:28 AMsell$0.7541$1,671.340.0012782.830.0004512
0x9BB...0C37
0xf9...c6a2
06/05/20266:29:26 AMsell$0.7424$1,653.710.0012882.870.0004489
0x9DC...E42D
0x57...d0d6
06/05/20264:14:25 AMsell$0.3937$1,732.260.0006592.890.0002273
0x2BD...7571
0xa9...2e26
06/05/20262:05:16 AMsell$0.2962$1,756.590.00049172.910.0001686
0x2BD...7571
0xdf...77d5
06/05/20261:36:50 AMsell$0.06736$1,761.490.00011182.920.00003824
0xC3f...FD1d
0x38...2010
06/05/20261:32:28 AMsell$0.02025$1,761.830.000033642.920.00001149
0xB5C...71eb
0x25...4405
06/04/20266:40:35 PMsell$0.09623$1,785.410.00015792.930.0000539
0xB5C...49f0
0xec...e41b
06/04/20263:02:07 PMsell$0.2612$1,776.570.00043212.930.000147
0xC3f...FD1d
0xf8...04b2
06/04/20261:28:01 PMsell$0.07524$1,767.490.00012542.940.00004257
0xC3f...FD1d
0xdd...d1ac
06/04/20265:13:41 AMbuy$0.7722$1,777.270.001282.940.0004344
0x326...D7D1
0x54...4008
06/03/20269:43:41 PMbuy$0.8098$1,821.930.0012932.90.0004445
0x6f5...1a36
0xda...452c
06/03/20268:57:27 PMsell$0.5906$1,787.570.0009542.880.0003304
0x2b9...6076
0xb6...73f9
06/03/20268:07:10 PMsell$0.1942$1,810.210.00031172.90.0001072
0x4ae...11f7
0xd1...e705
06/03/20263:11:43 PMsell$0.3736$1,857.330.00058722.910.0002011
0x2BD...7571
0x76...d1bd