WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,925.23
Price
3.24 WBNB
TVL
$246.73
MKT CAP
$972.2M
5m
0%
1h
0%
4h
0.16%
24h
1.03%
Share
TXNS
9
Buys
4
Sells
5
Volume
3
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06411
Pooled WBNB:
$0.2081

ETH/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX Narwhal Swap is $1,925.23. ETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,242,065.90. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $246.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $246.73.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $2.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 11:47 PM UTC.

The price of converting 1 ETH to USD is $1,925.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202610:28:05 PMbuy$0.2937$1,925.230.00049553.240.0001525
0xBDb...f0d1
0x5b...4940
07/30/20269:34:43 PMbuy$0.0572$1,916.060.00009673.230.00002985
0xE66...1398
0x0e...2417
07/30/20269:18:17 PMbuy$0.03857$1,914.450.000065223.230.00002015
0xE66...1398
0x6e...8f07
07/30/20268:10:06 PMbuy$0.1054$1,919.190.00017753.230.00005493
0x631...6aD4
0xe8...b426
07/30/20266:49:51 PMsell$0.7015$1,922.20.0011783.220.0003649
0x532...8E97
0xb4...0841
07/30/20263:14:33 PMsell$0.6036$1,921.440.0010253.260.0003141
0xe18...Bbc9
0x5f...b447
07/30/202610:38:20 AMsell$0.6828$1,932.580.0011653.290.0003533
0xe3d...742c
0x9c...7763
07/30/20267:17:53 AMsell$0.05895$1,908.250.00010253.310.00003089
0x64c...FE83
0x3a...0770
07/30/20266:49:28 AMsell$0.2636$1,905.650.00046023.320.0001383
0xBDb...f0d1
0x2e...164e
07/29/20263:09:38 PMsell$0.2667$1,901.680.00046863.340.0001402
0xBDb...f0d1
0xb7...94af
07/29/202612:39:59 AMsell$0.04503$1,919.340.000078593.340.00002346
0xeEE...0A33
0xc7...0472
07/29/202612:32:15 AMbuy$0.03144$1,927.040.000054993.370.00001631
0x7d5...2Cf6
0x72...875e
07/28/202611:36:48 PMsell$0.03225$1,908.890.000056613.350.00001689
0xCfb...0701
0x55...a6d2
07/28/202610:45:38 PMsell$0.02985$1,909.080.000052423.350.00001564
0xb78...12Dc
0x76...e792
07/28/202610:13:32 PMbuy$0.09391$1,925.430.00016433.370.00004877
0xBB1...36CD
0xbc...d9a3
07/28/20269:55:58 PMbuy$0.265$1,921.650.00046343.360.0001379
0xBDb...f0d1
0xd5...e97d
07/28/20266:46:49 PMbuy$0.002286$1,908.860.0540163.350.051197
0x169...1A5b
0x85...8b37
07/28/20265:18:11 PMbuy$0.04432$1,908.910.000077833.350.00002322
0x386...970f
0x7b...d7a4
07/28/20264:21:33 PMbuy$0.366$1,911.760.00063953.340.0001914
0xE66...1398
0x5c...1db9
07/28/202611:45:48 AMsell$0.283$1,8790.00049973.310.0001506
0xBDb...f0d1
0x44...767c