- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.062
- Pooled WBNB:
- $0.2157
ETH/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX Narwhal Swap is $2,689.61. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,256,164.87. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $334.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $334.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 3:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,689.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:26:14 PM | sell | $0.09855 | $2,689.61 | 0.0001272 | 3.47 | 0.00003664 | 0xce...371f | |
| 09/25/2026 | 4:49:47 PM | sell | $0.06903 | $2,686.66 | 0.00008929 | 3.47 | 0.00002569 | 0xce...3a96 | |
| 09/25/2026 | 12:16:56 PM | sell | $0.5478 | $2,705.46 | 0.0007063 | 3.48 | 0.0002024 | 0xcc...7ec6 | |
| 09/25/2026 | 10:20:49 AM | buy | $0.3357 | $2,688.13 | 0.0004329 | 3.46 | 0.0001249 | 0xaf...8bd0 | |
| 09/24/2026 | 9:33:00 AM | sell | $1.03 | $2,643.93 | 0.001355 | 3.46 | 0.0003918 | 0x2e...b31c | |
| 09/23/2026 | 7:16:18 AM | sell | $0.259 | $2,753.54 | 0.000328 | 3.48 | 0.00009406 | 0xb7...e350 | |
| 09/23/2026 | 3:06:13 AM | sell | $0.09142 | $2,770.12 | 0.0001153 | 3.49 | 0.000033 | - | 0xf1...0d48 |
| 09/23/2026 | 2:39:08 AM | sell | $0.0003219 | $2,765.9 | 0.064069 | 3.49 | 0.061163 | 0x35...95f4 | |
| 09/22/2026 | 8:32:40 PM | buy | $0.85 | $2,750.85 | 0.001081 | 3.5 | 0.0003089 | 0x7c...5eab | |
| 09/22/2026 | 6:52:33 PM | buy | $0.1801 | $2,739.29 | 0.0002288 | 3.48 | 0.00006575 | 0x91...10f2 | |
| 09/21/2026 | 5:27:30 PM | sell | $0.07353 | $2,750.46 | 0.00009237 | 3.45 | 0.00002673 | 0xd3...6ff1 | |
| 09/21/2026 | 5:24:57 PM | sell | $0.001042 | $2,752.66 | 0.051309 | 3.45 | 0.063787 | 0x79...160a | |
| 09/21/2026 | 4:36:35 PM | sell | $0.1692 | $2,758.96 | 0.0002122 | 3.46 | 0.00006134 | 0x32...01ac | |
| 09/21/2026 | 4:28:15 PM | sell | $0.5224 | $2,775.14 | 0.0006539 | 3.47 | 0.0001882 | 0xe8...0c5f | |
| 09/21/2026 | 4:28:15 PM | buy | $0.9477 | $2,784.97 | 0.001186 | 3.48 | 0.0003403 | 0xf9...82b5 | |
| 09/21/2026 | 4:28:01 PM | buy | $0.9342 | $2,754.67 | 0.001169 | 3.44 | 0.0003391 | 0x26...2a08 | |
| 09/21/2026 | 3:18:10 PM | sell | $0.2382 | $2,759.46 | 0.0002961 | 3.42 | 0.00008634 | 0xa0...204c | |
| 09/21/2026 | 3:18:10 PM | sell | $0.2047 | $2,746.04 | 0.0002544 | 3.41 | 0.00007455 | 0xa0...204c | |
| 09/21/2026 | 3:18:10 PM | sell | $0.198 | $2,752.48 | 0.0002461 | 3.42 | 0.00007195 | 0xa0...204c | |
| 09/21/2026 | 2:25:24 PM | sell | $0.2504 | $2,747.25 | 0.0003136 | 3.43 | 0.00009117 | 0x2c...6c27 |