WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,251.2
Price
3.22 WBNB
TVL
$290.53
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
19
Buys
17
Sells
2
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06434
Pooled WBNB:
$0.2081

ETH/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of ETH token on DEX Narwhal Swap is $2,251.2. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,858,367.27. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $290.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $290.54.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $1.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 9:46 PM UTC.

The price of converting 1 ETH to USD is $2,251.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20267:27:54 PMsell$0.01696$2,251.20.00002433.220.057533
0xeA3...B401
0xd1...4e77
11/02/20267:27:54 PMsell$0.06379$2,252.450.00009143.220.00002832
0xeA3...B401
0xd1...4e77
11/02/20261:40:24 PMbuy$0.1638$2,295.130.00023143.240.00007139
0x6F6...87A0
0x58...a2d1
11/02/20261:40:24 PMbuy$0.06344$2,298.670.000089613.240.00002759
0x6F6...87A0
0x58...a2d1
11/02/20261:40:24 PMbuy$0.1443$2,290.340.00020383.230.00006301
0x6F6...87A0
0x58...a2d1
11/02/20264:39:00 AMbuy$0.3584$2,2990.00050263.220.0001559
0x588...748a
0x5f...7152
11/02/20263:57:13 AMbuy$0.02019$2,298.20.000028253.210.058786
0x7Ea...362a
0x43...57b1
11/02/20262:14:50 AMbuy$0.4292$2,285.760.00060213.20.0001878
0x4a5...95a8
0xb9...ca0b
11/02/20262:05:06 AMbuy$0.02331$2,280.610.000032673.190.00001022
0xDc4...3952
0x6d...b563
11/02/20261:38:30 AMbuy$0.01421$2,284.10.000019883.190.056223
0x936...10D1
0x2d...4541
11/02/20261:38:30 AMbuy$0.01956$2,283.580.000027373.190.058567
0x936...10D1
0x2d...4541
11/02/20261:38:30 AMbuy$0.01889$2,282.990.000026433.190.058277
0x936...10D1
0x2d...4541
11/02/20261:11:05 AMbuy$0.03111$2,281.050.000043553.190.00001364
0x86e...c31A
0xf9...0789
11/01/20269:23:26 PMbuy$0.09964$2,258.530.00014073.190.00004412
0xc5D...b969
0x81...bea3
11/01/20269:14:24 PMbuy$0.005958$2,256.850.0584153.180.05264
0x791...404B
0xc0...68b6
11/01/20269:14:24 PMbuy$0.002617$2,256.980.0536973.180.051159
0x791...404B
0xc0...68b6
11/01/20269:14:24 PMbuy$0.01682$2,256.50.000023763.180.057457
0x791...404B
0xc0...68b6
11/01/20269:14:24 PMbuy$0.002442$2,257.060.0534493.180.051082
0x791...404B
0xc0...68b6
11/01/20267:49:42 PMbuy$0.02115$2,257.930.000029853.180.059368
0x696...0228
0x18...141a
11/01/20262:07:53 PMsell$0.4274$2,276.480.00059633.170.0001877
0xB7b...A42B
0xf0...bb7d