- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.06654
- Pooled WBNB:
- $0.2013
ETH/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of ETH token on DEX Narwhal Swap is $2,056.54. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,038,556,726.81. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $272.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $272.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 7:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,056.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:01:50 PM | buy | $0.08344 | $2,054.72 | 0.000123 | 3.03 | 0.0000406 | 0x6a...2a55 | |
| 11/10/2026 | 10:01:50 PM | buy | $0.03764 | $2,056.54 | 0.00005552 | 3.03 | 0.0000183 | 0x6a...2a55 | |
| 11/10/2026 | 5:55:58 PM | buy | $0.05417 | $2,022.56 | 0.00008038 | 3 | 0.00002678 | 0x47...94e3 | |
| 11/10/2026 | 5:55:58 PM | buy | $0.05098 | $2,027.07 | 0.00007566 | 3 | 0.00002515 | 0x47...94e3 | |
| 11/10/2026 | 5:55:58 PM | buy | $0.04603 | $2,025.62 | 0.00006831 | 3 | 0.00002272 | 0x47...94e3 | |
| 11/10/2026 | 5:55:58 PM | buy | $0.06156 | $2,020.83 | 0.00009135 | 2.99 | 0.00003046 | 0x47...94e3 | |
| 11/10/2026 | 5:55:58 PM | buy | $0.05216 | $2,024.15 | 0.0000774 | 3 | 0.00002576 | 0x47...94e3 | |
| 11/10/2026 | 3:40:41 PM | sell | $0.8324 | $2,039.21 | 0.001223 | 2.99 | 0.0004082 | 0xb9...6ad4 | |
| 11/10/2026 | 1:31:59 PM | sell | $0.4892 | $2,069.31 | 0.0007155 | 3.02 | 0.0002364 | 0xbd...52ba | |
| 11/10/2026 | 10:43:35 AM | sell | $0.02579 | $2,088.13 | 0.00003752 | 3.03 | 0.00001235 | 0x8b...5d19 | |
| 11/10/2026 | 10:43:35 AM | sell | $0.03814 | $2,089.1 | 0.0000555 | 3.03 | 0.00001825 | 0x8b...5d19 | |
| 11/10/2026 | 10:43:35 AM | sell | $0.09157 | $2,091.05 | 0.0001332 | 3.04 | 0.00004379 | 0x8b...5d19 | |
| 11/10/2026 | 10:43:35 AM | sell | $0.01114 | $2,087.58 | 0.00001622 | 3.03 | 0.055339 | 0x8b...5d19 | |
| 11/10/2026 | 10:43:35 AM | sell | $0.133 | $2,094.44 | 0.0001936 | 3.04 | 0.00006354 | 0x8b...5d19 | |
| 11/10/2026 | 9:11:12 AM | sell | $0.2939 | $2,106.67 | 0.0004272 | 3.06 | 0.0001395 | 0x16...aaff | |
| 11/10/2026 | 9:11:12 AM | sell | $0.1637 | $2,113.59 | 0.0002379 | 3.07 | 0.00007747 | 0x16...aaff | |
| 11/10/2026 | 9:11:12 AM | sell | $0.113 | $2,100.52 | 0.0001643 | 3.05 | 0.00005383 | 0x16...aaff | |
| 11/10/2026 | 6:10:13 AM | sell | $0.2084 | $2,127.32 | 0.0003018 | 3.08 | 0.00009798 | 0x21...2b07 | |
| 11/10/2026 | 6:09:52 AM | sell | $0.00006755 | $2,130.43 | 0.079781 | 3.08 | 0.07317 | 0x6e...9742 | |
| 11/09/2026 | 7:16:40 AM | sell | $0.4179 | $2,093.15 | 0.0006179 | 3.09 | 0.0001996 | 0x47...b772 |