WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,264.28
Price
3.29 WBNB
TVL
$288.06
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
8
Buys
2
Sells
6
Volume
3
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06352
Pooled WBNB:
$0.2094

ETH/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX Narwhal Swap is $2,264.28. ETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,143,462,784.21. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $288.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $288.06.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $2.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 4:29 PM UTC.

The price of converting 1 ETH to USD is $2,264.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202611:44:24 AMsell$0.249$2,264.280.00036213.290.0001099
0xC3f...FD1d
0x2b...4d00
05/15/20268:14:11 AMsell$0.3697$2,265.640.00053963.30.0001631
0xC3f...FD1d
0xa8...94f5
05/15/20266:35:25 AMsell$0.3446$2,265.630.00050553.320.0001521
0x7AF...195b
0x9e...08a5
05/15/20263:35:14 AMsell$0.339$2,275.260.00049763.330.000149
0xC3f...FD1d
0x06...00ce
05/15/202612:29:23 AMsell$0.3915$2,300.040.00057133.350.0001702
0xC3f...FD1d
0x26...7894
05/14/20266:15:22 PMbuy$0.1241$2,307.890.00018193.380.0000538
0xB5C...71eb
0xe3...bf79
05/14/20264:00:11 PMbuy$0.4499$2,291.870.00066143.360.0001963
0x113...94CB
0x72...1520
05/14/20261:02:13 PMsell$0.4659$2,269.090.00068783.340.0002053
0xC3f...FD1d
0x1b...c409
05/14/20268:14:14 AMbuy$0.08685$2,265.30.00012953.370.00003834
0xB5C...49f0
0x60...2ede
05/14/20262:36:33 AMsell$0.03178$2,264.030.000047123.350.00001403
0x000...257F
0xb0...cb22
05/14/20262:03:39 AMsell$0.07699$2,269.230.00011393.350.00003393
0xB5C...9798
0x1b...fd72
05/14/20261:02:14 AMsell$0.09348$2,274.550.00013823.360.0000411
0x0c5...1E0e
0x67...7a40
05/13/20264:04:57 PMsell$0.2443$2,248.50.00036643.370.0001086
0xC3f...FD1d
0x15...99c6
05/13/20267:10:18 AMbuy$0.1798$2,297.650.00026563.390.00007829
0xB5C...2F6d
0x8c...8691
05/13/20263:09:19 AMsell$0.5315$2,301.870.00078093.380.0002309
0x7AF...195b
0x3d...2a0a
05/13/20261:15:03 AMsell$0.692$2,301.150.0010253.410.0003007
0x25c...4187
0x9b...7d2b
05/12/202611:55:47 PMsell$0.2175$2,281.480.00032723.430.00009536
0xB5C...9AdF
0xa8...bbac
05/12/20268:51:32 PMsell$0.3254$2,289.130.00048973.440.0001421
0x113...94CB
0xed...877e
05/12/202611:22:15 AMsell$0.1743$2,288.130.00026333.450.00007617
0xC3f...FD1d
0xeb...4a6a
05/12/202610:34:42 AMsell$0.2863$2,291.690.00043343.460.0001249
0xC3f...FD1d
0x9f...4379