- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.06428
- Pooled WBNB:
- $0.2075
ETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX Narwhal Swap is $1,868.74. ETH price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,717,172.15. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $240.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $240.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 4:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,868.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 2:45:42 AM | sell | $0.1227 | $1,868.74 | 0.0002116 | 3.22 | 0.00006569 | 0xf0...237b | |
| 07/14/2026 | 11:38:04 PM | buy | $0.1306 | $1,886.04 | 0.0002245 | 3.24 | 0.00006929 | 0xfb...aab0 | |
| 07/14/2026 | 7:42:02 PM | buy | $0.1188 | $1,875.68 | 0.0002048 | 3.23 | 0.00006334 | 0xee...5c0f | |
| 07/14/2026 | 4:24:26 PM | buy | $0.03078 | $1,880.73 | 0.00005287 | 3.22 | 0.00001637 | 0x57...b1bf | |
| 07/14/2026 | 2:57:13 PM | buy | $0.2063 | $1,872.32 | 0.0003553 | 3.22 | 0.0001102 | 0xae...f46d | |
| 07/14/2026 | 1:01:51 PM | buy | $0.4388 | $1,851.32 | 0.00076 | 3.2 | 0.000237 | 0xa2...4093 | |
| 07/14/2026 | 12:48:46 PM | buy | $0.4554 | $1,833.71 | 0.0007904 | 3.18 | 0.0002483 | 0xe9...d0c6 | |
| 07/14/2026 | 12:36:59 PM | buy | $0.4277 | $1,815.82 | 0.0007441 | 3.15 | 0.0002355 | 0xbb...910b | |
| 07/14/2026 | 10:56:17 AM | buy | $0.1442 | $1,793.96 | 0.0002526 | 3.14 | 0.00008039 | 0x50...feb5 | |
| 07/14/2026 | 10:17:22 AM | buy | $0.1185 | $1,788.12 | 0.0002078 | 3.13 | 0.00006628 | 0x15...f275 | |
| 07/14/2026 | 12:59:21 AM | buy | $0.06568 | $1,782.68 | 0.0001153 | 3.13 | 0.00003684 | 0x29...30e6 | |
| 07/13/2026 | 11:00:03 PM | sell | $0.1248 | $1,760.6 | 0.0002208 | 3.11 | 0.00007093 | 0xa9...49fa | |
| 07/13/2026 | 12:58:57 PM | sell | $0.1309 | $1,773.7 | 0.0002303 | 3.12 | 0.00007382 | 0xf0...bb8d | |
| 07/13/2026 | 6:36:00 AM | sell | $0.1158 | $1,779.22 | 0.0002037 | 3.12 | 0.00006513 | 0xba...9d13 | |
| 07/13/2026 | 4:15:55 AM | sell | $0.1894 | $1,782.86 | 0.0003332 | 3.13 | 0.0001062 | 0x14...3b5c | |
| 07/13/2026 | 3:40:53 AM | sell | $0.188 | $1,788.58 | 0.0003307 | 3.14 | 0.0001051 | 0xeb...240e | |
| 07/13/2026 | 2:24:07 AM | sell | $0.04192 | $1,804.8 | 0.00007321 | 3.15 | 0.00002322 | 0xe0...167b | |
| 07/13/2026 | 12:12:28 AM | buy | $0.353 | $1,828.68 | 0.0006107 | 3.16 | 0.000193 | 0xcb...c2ee | |
| 07/13/2026 | 12:08:50 AM | buy | $0.1487 | $1,812.13 | 0.0002585 | 3.14 | 0.0000821 | 0x67...3cfb | |
| 07/12/2026 | 11:33:29 PM | buy | $0.07239 | $1,804.06 | 0.0001261 | 3.14 | 0.00004012 | 0x91...32aa |