WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,133.85
Price
3.25 WBNB
TVL
$273.12
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
13
Buys
3
Sells
10
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.0639
Pooled WBNB:
$0.2082

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX Narwhal Swap is $2,133.85. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,597,273.74. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $273.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $273.13.

The total transactions of ETH/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $2.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 10:01 PM UTC.

The price of converting 1 ETH to USD is $2,133.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20266:59:06 PMsell$0.2122$2,133.850.00032363.250.00009947
0x7AF...195b
0x8c...df5c
05/21/20261:18:06 PMsell$0.04826$2,119.040.000074263.260.00002277
0x4ae...11f7
0x63...c194
05/21/202610:17:04 AMsell$0.11$2,133.760.00016833.260.00005158
0xe24...321b
0xff...0f07
05/21/20267:24:33 AMsell$0.1988$2,130.810.00030523.270.0000933
0x7AF...195b
0x9d...eaea
05/21/20263:01:18 AMsell$0.1746$2,145.510.00026713.280.00008142
0x7AF...195b
0x65...b887
05/21/20263:01:16 AMbuy$0.06318$2,160.20.00009663.30.00002924
0x7AF...195b
0xf1...9f7c
05/21/20261:51:22 AMsell$0.2118$2,147.820.00032413.280.00009863
0x8AD...E63E
0x29...28a3
05/21/20261:51:15 AMbuy$0.3065$2,159.40.0004693.30.0001419
0xC3f...FD1d
0x91...c490
05/21/202612:13:46 AMsell$0.07238$2,133.70.00011123.270.00003392
0xC3f...FD1d
0x13...c371
05/20/20269:08:24 PMsell$0.1283$2,138.650.0001973.280.00006
0x8AD...E63E
0x41...6451
05/20/20269:08:22 PMsell$0.2796$2,145.490.00042923.290.0001303
0x7AF...195b
0x1d...5c0a
05/20/20269:08:18 PMbuy$0.2775$2,158.390.0004263.310.0001285
0xC3f...FD1d
0x53...eaa8
05/20/20267:11:37 PMsell$0.2274$2,135.80.00035063.290.0001064
0x7AF...195b
0xc8...5cf0
05/20/20263:03:28 AMbuy$0.06055$2,117.60.000094823.310.00002859
0xC3f...FD1d
0xf5...2132
05/19/20266:21:26 AMbuy$0.04594$2,133.980.000071333.310.00002152
0x7AF...195b
0x63...4759
05/19/20265:28:11 AMbuy$0.06029$2,126.740.000093873.310.00002835
0xE8D...80fb
0x8c...9284
05/19/20263:55:07 AMbuy$0.04722$2,128.270.000073413.30.00002218
0xB5C...0cc1
0x85...cf3b
05/19/20263:44:26 AMbuy$0.01451$2,130.680.000022523.30.056811
0xe24...321b
0x4f...0e7f
05/18/20269:36:01 PMbuy$0.2954$2,128.790.00045793.290.0001388
0x7AF...195b
0x03...0c36
05/18/20266:28:48 PMsell$0.3399$2,093.570.00053273.280.0001623
0x36d...ecd2
0x88...5497