- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.06112
- Pooled WBNB:
- $0.2121
ETH/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of ETH token on DEX Narwhal Swap is $1,912.86. ETH price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,443,585.03. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $234.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $234.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 2:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,912.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:01:58 AM | sell | $0.2337 | $1,912.86 | 0.0004237 | 3.46 | 0.0001222 | 0x37...cd14 | |
| 03/12/2025 | 12:34:10 AM | sell | $0.2385 | $1,920.9 | 0.0004323 | 3.48 | 0.0001241 | 0x32...31c9 | |
| 03/11/2025 | 7:22:16 PM | buy | $0.3975 | $1,946.98 | 0.0007141 | 3.49 | 0.0002041 | 0x39...03f5 | |
| 03/11/2025 | 11:40:33 AM | buy | $0.507 | $1,908.07 | 0.0009221 | 3.47 | 0.0002657 | 0xb8...9b58 | |
| 03/11/2025 | 11:36:12 AM | buy | $0.1306 | $1,897.67 | 0.0002376 | 3.45 | 0.00006884 | 0x24...18da | |
| 03/11/2025 | 11:35:36 AM | buy | $0.5209 | $1,887.04 | 0.0009474 | 3.43 | 0.000276 | 0xb6...1606 | |
| 03/11/2025 | 9:17:06 AM | sell | $0.009129 | $1,912.81 | 0.00001621 | 3.39 | 0.054772 | 0x77...d882 | |
| 03/11/2025 | 9:17:06 AM | sell | $0.701 | $1,924.32 | 0.001244 | 3.41 | 0.0003642 | 0xd2...61a3 | |
| 03/11/2025 | 8:01:48 AM | sell | $0.3207 | $1,912.15 | 0.0005782 | 3.44 | 0.0001677 | 0xc1...d918 | |
| 03/11/2025 | 7:35:03 AM | sell | $0.7792 | $1,906.67 | 0.001422 | 3.47 | 0.0004087 | 0x69...59c0 | |
| 03/11/2025 | 5:25:05 AM | buy | $0.4866 | $1,891.86 | 0.0009025 | 3.5 | 0.0002572 | 0x04...499b | |
| 03/11/2025 | 4:01:05 AM | sell | $0.2632 | $1,858.83 | 0.000493 | 3.48 | 0.0001416 | 0xcb...18e5 | |
| 03/11/2025 | 2:24:32 AM | sell | $0.1145 | $1,864.19 | 0.0002145 | 3.49 | 0.00006142 | 0x98...e07f | |
| 03/11/2025 | 2:24:32 AM | sell | $0.1182 | $1,868.01 | 0.0002215 | 3.49 | 0.0000633 | 0x12...f61e | |
| 03/11/2025 | 2:24:32 AM | sell | $0.1296 | $1,872.09 | 0.0002428 | 3.5 | 0.00006922 | 0x6c...9251 | |
| 03/10/2025 | 11:14:30 PM | buy | $0.4645 | $1,881.86 | 0.0008685 | 3.51 | 0.0002468 | 0x86...efce | |
| 03/10/2025 | 7:42:30 PM | sell | $0.693 | $1,882.34 | 0.00129 | 3.5 | 0.0003681 | 0x0d...0df2 | |
| 03/10/2025 | 6:40:39 PM | sell | $0.7921 | $1,908.67 | 0.001473 | 3.54 | 0.000415 | 0x58...6cee | |
| 03/10/2025 | 6:21:39 PM | sell | $0.5334 | $1,939.22 | 0.0009878 | 3.59 | 0.0002751 | 0xf2...c0ca | |
| 03/10/2025 | 6:18:51 PM | sell | $0.164 | $1,950.85 | 0.0003038 | 3.61 | 0.0000841 | 0x5d...28d2 |