WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,461.11
Price
3.29 WBNB
TVL
$312.88
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0.28%
24h
1.21%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06386
Pooled WBNB:
$0.2094

ETH/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of ETH token on DEX Narwhal Swap is $2,461.11. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,863,886.82. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $312.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $312.88.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $2.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 5:18 AM UTC.

The price of converting 1 ETH to USD is $2,461.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20262:23:05 AMsell$1.2$2,461.110.0016073.290.0004877
0x07a...0E67
0x10...1ae1
09/17/202611:42:51 PMsell$0.4157$2,454.290.00056393.320.0001693
0xBDb...f0d1
0x74...8376
09/17/20268:39:17 PMsell$0.6651$2,464.110.00090493.350.0002699
0xBDb...f0d1
0xd2...4cd0
09/17/20262:20:49 PMbuy$0.3483$2,458.460.00047883.370.0001416
0x94a...3886
0xc3...9707
09/17/202611:29:10 AMbuy$0.3341$2,431.670.00046233.360.0001374
0xBDb...f0d1
0x2e...e0cb
09/16/20269:41:44 PMsell$0.3325$2,407.850.00046183.340.000138
0xBDb...f0d1
0xd3...900b
09/16/20265:10:30 PMsell$0.3297$2,392.950.00046293.350.0001378
0xBDb...f0d1
0x91...1ae7
09/16/20268:58:43 AMbuy$0.4366$2,388.530.00061723.370.0001827
0x94a...3886
0xe9...6089
09/15/20266:57:30 PMsell$0.2988$2,406.380.00041643.350.0001241
0x62B...7E3b
0x04...bdd5
09/15/20263:06:43 PMsell$0.3063$2,416.480.00042693.360.0001267
0xD53...62fA
0x69...c897
09/15/20262:37:27 PMsell$0.2266$2,423.790.00031593.370.00009351
0x788...4b96
0xf4...678a
09/15/20262:37:26 PMsell$0.2292$2,430.550.00031963.380.00009431
0x9a1...5AF5
0xb5...3e10
09/15/20261:40:11 PMsell$1$2,445.830.0013993.410.0004096
0x5F5...BC1c
0x68...c0f6
09/15/20269:58:07 AMsell$0.1159$2,476.680.00016153.440.00004681
0x998...ba1B
0xf0...7701
09/15/20268:45:04 AMsell$0.0588$2,474.890.000082093.450.00002376
0x907...4254
0xf8...ba0b
09/15/20266:07:27 AMsell$0.05006$2,499.280.000069253.450.00002003
0x07a...0E67
0x73...b18e
09/15/20264:58:07 AMsell$0.1316$2,494.790.00018273.460.00005278
0x72b...5a23
0xe4...f9fe
09/15/20263:58:53 AMsell$0.1488$2,500.870.00020643.460.00005952
0x63b...Faf8
0x11...2f8e
09/15/20263:28:18 AMsell$0.1554$2,507.190.00021533.470.00006199
0x8Ee...7030
0xd2...9781
09/15/20263:19:58 AMsell$0.1389$2,506.330.0001933.480.00005544
0x0Ff...9830
0xb3...d328