WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,901.68
Price
3.34 WBNB
TVL
$240.46
MKT CAP
$960.3M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
10
Buys
6
Sells
4
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06317
Pooled WBNB:
$0.2112

ETH/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX Narwhal Swap is $1,901.68. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $960,348,998.11. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $240.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $240.46.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 10:42 PM UTC.

The price of converting 1 ETH to USD is $1,901.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20263:09:38 PMsell$0.2667$1,901.680.00046863.340.0001402
0xBDb...f0d1
0xb7...94af
07/29/202612:39:59 AMsell$0.04503$1,919.340.000078593.340.00002346
0xeEE...0A33
0xc7...0472
07/29/202612:32:15 AMbuy$0.03144$1,927.040.000054993.370.00001631
0x7d5...2Cf6
0x72...875e
07/28/202611:36:48 PMsell$0.03225$1,908.890.000056613.350.00001689
0xCfb...0701
0x55...a6d2
07/28/202610:45:38 PMsell$0.02985$1,909.080.000052423.350.00001564
0xb78...12Dc
0x76...e792
07/28/202610:13:32 PMbuy$0.09391$1,925.430.00016433.370.00004877
0xBB1...36CD
0xbc...d9a3
07/28/20269:55:58 PMbuy$0.265$1,921.650.00046343.360.0001379
0xBDb...f0d1
0xd5...e97d
07/28/20266:46:49 PMbuy$0.002286$1,908.860.0540163.350.051197
0x169...1A5b
0x85...8b37
07/28/20265:18:11 PMbuy$0.04432$1,908.910.000077833.350.00002322
0x386...970f
0x7b...d7a4
07/28/20264:21:33 PMbuy$0.366$1,911.760.00063953.340.0001914
0xE66...1398
0x5c...1db9
07/28/202611:45:48 AMsell$0.283$1,8790.00049973.310.0001506
0xBDb...f0d1
0x44...767c
07/28/202612:25:35 AMsell$0.5015$1,890.360.00088623.340.0002653
0x532...8E97
0x5c...1940
07/27/202611:00:07 PMsell$0.2463$1,903.540.00043493.360.0001294
0xff6...697b
0xa4...d25b
07/27/202610:53:33 PMsell$0.1674$1,913.290.00029523.370.00008753
0xCf5...33d4
0x18...ec90
07/27/202610:34:12 PMsell$0.07444$1,933.720.00013013.370.00003849
0xED4...5f16
0x42...54b1
07/27/20269:55:01 PMsell$0.05623$1,940.80.000098033.380.00002897
0x575...F5c0
0x46...0aac
07/27/20268:16:21 PMbuy$0.0534$1,958.180.000092833.40.00002727
0xED4...5f16
0x42...5652
07/27/20266:36:34 PMsell$0.2067$1,946.290.00035983.380.0001062
0x575...F5c0
0x9e...7d3a
07/27/20264:10:34 PMsell$0.1704$1,934.120.00029933.390.00008811
0x837...8fFF
0xdc...ddb3
07/27/20263:07:07 PMsell$0.05678$1,933.080.00013.40.00002937
0xc06...89cB
0xbd...da0a