WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,407.9
Price
3.54 WBNB
TVL
$295.54
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0%
24h
3.47%
Share
TXNS
11
Buys
3
Sells
8
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06141
Pooled WBNB:
$0.2175

ETH/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX Narwhal Swap is $2,407.9. ETH price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,991,266.51. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $295.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $295.55.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $2.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 5:56 PM UTC.

The price of converting 1 ETH to USD is $2,407.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20265:37:30 PMbuy$0.3388$2,407.90.00049873.540.0001407
0x842...54fb
0xba...3cc4
08/21/20261:23:17 PMsell$0.1123$2,394.880.00016493.510.00004689
0x632...9a59
0x28...c18b
08/21/202610:52:01 AMsell$0.3689$2,400.750.00054233.520.0001536
0xc0f...D8E5
0xc1...9810
08/21/202610:47:07 AMsell$0.06435$2,406.640.000094643.530.00002673
0x815...Bd6A
0x3c...7896
08/21/20268:49:33 AMbuy$0.3754$2,406.030.00055443.550.000156
0xf70...dbEF
0xe9...1dc8
08/21/20268:22:13 AMsell$0.3873$2,396.880.00057073.530.0001615
0xEaB...66ba
0xa2...1535
08/21/20267:53:36 AMsell$0.1241$2,375.020.00018523.540.00005226
0x32D...1080
0xd3...c7e4
08/21/202612:51:10 AMbuy$0.1521$2,344.160.00023133.560.00006489
0x837...8fFF
0x10...9fa3
08/20/202610:36:24 PMsell$0.1013$2,317.370.00015493.540.00004374
0x42d...d20b
0xd1...0d56
08/20/20269:08:16 PMsell$0.2998$2,325.710.0004583.550.0001289
0x5e0...d7DB
0x40...515f
08/20/20268:51:57 PMsell$0.1422$2,327.050.00021773.560.00006111
0x191...3268
0x26...8c42
08/20/20264:46:17 PMbuy$0.3087$2,330.140.00047443.580.0001324
0x609...7F87
0x7d...5b5d
08/20/20263:57:36 PMbuy$0.1568$2,329.320.00024033.560.00006734
0xdfa...Eb28
0x50...9c13
08/20/202612:23:17 PMsell$0.214$2,277.590.00033353.540.00009396
0x6BE...a26d
0xdf...4a16
08/20/202611:40:25 AMbuy$0.2311$2,297.90.00035913.570.0001006
0xFBA...D690
0xa8...1215
08/20/20268:41:27 AMsell$0.2148$2,277.270.00033473.540.00009432
0xe37...5156
0x78...564b
08/20/20268:21:12 AMbuy$0.639$2,285.760.0009953.550.0002795
0x64a...6D16
0xe0...be46
08/20/20268:21:09 AMbuy$0.405$2,268.760.00063063.530.0001785
0x761...b419
0xdf...b89f
08/20/20268:21:00 AMsell$0.7802$2,262.020.0012143.520.0003449
0x5cf...Ee10
0x4f...9b1c
08/20/20268:20:54 AMsell$0.6304$2,284.990.00098123.550.0002758
0x946...9735
0x85...f6f1