WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,492.65
Price
3.52 WBNB
TVL
$307.38
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
17
Buys
5
Sells
12
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.0615
Pooled WBNB:
$0.2172

ETH/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of ETH token on DEX Narwhal Swap is $2,492.65. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,791,711.15. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $307.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $307.38.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $1.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.52, captured at 11:37 PM UTC.

The price of converting 1 ETH to USD is $2,492.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20266:48:18 PMsell$0.09034$2,492.650.00012773.520.00003624
0x067...f2D2
0x5f...3f25
08/27/20266:37:27 PMsell$0.02098$2,507.270.000029513.520.058371
0x765...7624
0x14...0965
08/27/20263:17:54 PMbuy$0.07139$2,531.590.00013.540.0000282
0xE83...4b2C
0x02...20e0
08/27/20263:05:05 PMbuy$0.05472$2,526.370.000076753.540.00002166
0x0E3...dC87
0x7f...716b
08/27/20261:42:36 PMsell$0.125$2,496.470.00017653.520.00005009
0xD91...b76A
0x56...f11c
08/27/20261:42:34 PMsell$0.1522$2,501.040.00021483.520.00006085
0x7Ab...077B
0xbe...032c
08/27/20261:38:14 PMsell$0.02986$2,504.450.000042143.530.00001192
0xcd8...1112
0x52...764e
08/27/20261:21:09 PMsell$0.04575$2,494.830.000064853.530.00001834
0x67E...d882
0xe9...c538
08/27/20261:00:06 PMsell$0.05452$2,495.990.000077293.530.00002184
0x2F0...3022
0x5f...086f
08/27/202611:27:47 AMsell$0.05734$2,501.420.000081163.540.00002292
0xF9f...dB41
0xc1...23a4
08/27/202611:05:23 AMsell$0.02481$2,501.270.000035143.540.059919
0x419...7112
0xcd...2de0
08/27/202610:45:56 AMsell$0.07929$2,512.340.00011183.540.00003156
0x669...177C
0xf3...2d91
08/27/20269:09:30 AMbuy$0.1801$2,528.970.00025393.560.00007124
0xbbF...8C20
0x06...c765
08/27/20268:36:12 AMbuy$0.1753$2,534.750.0002463.550.00006919
0xfc1...0FBB
0x4f...5fe1
08/27/20267:08:14 AMsell$0.05983$2,496.540.000084643.530.00002396
0x3D3...A47E
0xff...32bf
08/27/20266:29:39 AMsell$0.04402$2,482.930.000062673.530.00001773
0x71f...cA5C
0xe3...3577
08/26/20269:21:10 PMbuy$0.2582$2,484.590.00036763.530.0001039
0x708...aA08
0x1a...7bbf
08/26/20266:22:25 PMbuy$0.3376$2,463.240.0004833.520.000137
0xBBC...0D1a
0x2a...7a7d
08/26/20263:07:49 PMbuy$0.2057$2,437.380.00029643.510.00008442
0xe13...66C3
0x60...35cf
08/26/202612:08:07 PMbuy$0.1154$2,468.970.00016383.50.00004676
0x06e...8c46
0x88...b662