WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,015.02
Price
3.15 WBNB
TVL
$261.24
MKT CAP
$1.02B
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06498
Pooled WBNB:
$0.2048

ETH/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX Narwhal Swap is $2,015.02. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,017,586,227.62. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $261.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $261.25.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ETH/WBNB pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 2:38 PM UTC.

The price of converting 1 ETH to USD is $2,015.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20266:37:49 AMbuy$0.06896$2,015.020.00010813.150.00003422
0x7AF...195b
0x48...63b0
05/29/20265:01:04 AMbuy$0.1423$2,008.480.00022353.150.00007086
0xC3f...FD1d
0x3e...aa63
05/28/20265:30:05 PMbuy$0.2331$2,011.020.00036463.140.0001159
0x7AF...195b
0x8c...d015
05/28/202612:11:30 PMbuy$0.01379$1,984.140.000021823.130.056951
0x4ae...11f7
0x0a...7e1c
05/28/20269:19:21 AMbuy$0.08483$1,985.560.0001343.130.00004272
0xB5C...7fA2
0xeb...ec60
05/28/20261:59:58 AMsell$0.1255$2,017.390.00019423.110.00006225
0xC3f...FD1d
0xce...1ab0
05/28/202612:56:08 AMbuy$0.07761$2,035.920.00011963.130.00003812
0xC3f...FD1d
0x12...9d87
05/27/20269:56:51 PMsell$0.5159$2,026.360.00079713.130.0002546
0x278...e00e
0xd2...befb
05/27/20264:18:17 PMsell$0.2715$2,070.020.00041323.140.0001312
0xC3f...FD1d
0xfd...1134
05/27/20262:26:45 PMsell$0.27$2,062.310.0004143.160.0001309
0xC3f...FD1d
0x83...18e0
05/27/20269:50:28 AMbuy$0.1229$2,090.970.00018733.180.00005881
0xEfa...5a97
0xc9...bd22
05/27/20269:17:48 AMbuy$0.0185$2,077.810.000028333.180.058905
0xB5C...90b9
0x31...30f8
05/27/20269:17:20 AMsell$0.2775$2,069.740.00042493.160.0001341
0xC3f...FD1d
0x50...7853
05/27/20268:14:38 AMbuy$0.2713$2,080.720.00041573.180.0001304
0x7AF...195b
0x93...7fd3
05/27/20267:34:17 AMbuy$0.02396$2,074.280.000036743.180.00001155
0xE8D...80fb
0x63...bb2e
05/26/20267:52:03 PMsell$0.03876$2,076.520.000058953.150.00001866
0x0A2...E85B
0x8b...522c
05/26/20264:18:09 PMsell$0.2364$2,088.110.00035833.160.0001132
0x113...94CB
0x69...f75d
05/26/20263:44:17 PMsell$0.2274$2,097.290.00034433.170.0001084
0xC3f...FD1d
0xa1...839b
05/26/20263:05:53 PMsell$0.02313$2,106.090.000034943.180.00001098
0xB5C...71eb
0xea...4b48
05/26/20263:05:53 PMsell$0.249$2,110.310.00037623.180.000118
0x7AF...195b
0x91...1ad8