WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,320.9
Price
3.56 WBNB
TVL
$283.26
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06117
Pooled WBNB:
$0.2174

ETH/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX Narwhal Swap is $2,320.9. ETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,057,578.74. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $283.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $283.26.

The total transactions of ETH/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 2:54 PM UTC.

The price of converting 1 ETH to USD is $2,320.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20265:58:49 AMbuy$0.07604$2,320.90.00011673.560.00003276
0xC3f...FD1d
0x36...32f5
05/09/20261:00:42 AMsell$0.5448$2,317.940.00083543.550.000235
0x30A...f910
0xdf...d9ca
05/08/20263:59:53 PMsell$0.04697$2,297.570.000072963.560.00002044
0xB5C...52a5
0xe7...e35e
05/08/20262:10:26 PMsell$0.09078$2,287.720.00014173.570.00003968
0xB5C...9AdF
0xb7...0465
05/07/202611:25:39 PMbuy$0.2386$2,284.940.0003753.590.0001044
0xB5C...17D5
0xcf...95c1
05/07/20268:41:23 PMsell$0.2144$2,297.70.00033293.560.00009332
0x7AF...195b
0x75...ac84
05/07/20265:44:20 PMsell$0.1282$2,296.80.00019963.570.00005581
0x7AF...195b
0x5a...8878
05/07/20261:29:21 PMsell$0.1938$2,328.10.00029843.580.00008325
0xB5C...7fA2
0xf6...2db2
05/07/202610:18:17 AMsell$0.2857$2,332.860.00044063.590.0001225
0xE8D...80fb
0x95...a429
05/07/20266:24:53 AMsell$0.2853$2,330.130.00044233.610.0001224
0x7AF...195b
0x52...5534
05/06/20266:30:37 PMsell$0.2898$2,355.930.00044613.620.000123
0xC3f...FD1d
0x88...e9b3
05/06/20265:00:05 PMsell$0.3518$2,365.740.00054173.640.0001487
0x113...94CB
0x90...7c14
05/06/20262:21:08 PMsell$0.2758$2,366.290.00042643.650.0001165
0x7AF...195b
0x7c...03a8
05/06/20261:52:33 PMsell$0.1059$2,374.210.00016373.660.00004463
0x49B...7d0b
0xf4...2915
05/06/202612:28:48 PMsell$0.6654$2,421.870.0010133.680.0002747
0x2b9...6076
0x59...4f83
05/06/20268:39:24 AMsell$0.5641$2,384.050.00088023.710.0002366
0x285...246c
0x22...0570
05/06/20262:38:13 AMsell$0.2907$2,368.060.00045953.740.0001227
0xB5C...7fA2
0xf2...5973
05/05/202610:49:01 PMsell$0.2688$2,369.920.00042613.750.0001134
0xC3f...FD1d
0xf7...1811
05/05/20265:00:14 PMsell$0.2341$2,372.40.0003723.770.00009868
0xC3f...FD1d
0x7a...99c7
05/05/20264:12:34 AMbuy$0.1011$2,378.580.00016153.790.00004254
0xC3f...FD1d
0x6f...5efe