WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,246.59
Price
3.18 WBNB
TVL
$291.92
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.0648
Pooled WBNB:
$0.2066

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX Narwhal Swap is $2,246.59. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,531,716.98. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $291.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $291.92.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:39 PM UTC.

The price of converting 1 ETH to USD is $2,246.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20263:18:36 PMsell$0.06216$2,246.590.000088013.180.00002766
0x826...0c44
0x0c...4d1c
10/31/20267:45:52 AMbuy$0.3026$2,233.990.00043273.190.0001354
0x295...2791
0xa0...77d8
10/31/202612:24:20 AMsell$0.3543$2,253.790.00049943.170.0001572
0xa29...120C
0xf8...5f60
10/30/20269:41:21 PMbuy$0.07716$2,236.530.00011043.20.0000345
0xCF6...9e9a
0xab...d545
10/30/20269:41:21 PMbuy$0.08192$2,234.070.00011723.190.00003666
0xCF6...9e9a
0xab...d545
10/30/20263:00:14 PMbuy$0.1123$2,231.750.00016073.190.00005033
0x3EB...7889
0x77...a050
10/30/202610:58:31 AMbuy$0.268$2,241.610.00038093.180.0001195
0x7ff...786d
0x77...e362
10/30/202610:31:45 AMbuy$0.0235$2,230.910.000033493.170.00001053
0xd66...CFab
0xda...025c
10/30/202610:31:45 AMbuy$0.1016$2,228.980.00014483.170.00004559
0xd66...CFab
0xda...025c
10/30/202610:31:45 AMbuy$0.1111$2,225.710.00015833.170.00004993
0xd66...CFab
0xda...025c
10/30/20267:59:24 AMbuy$0.2085$2,230.940.00029453.150.00009347
0xe9F...3b29
0xa8...d32f
10/30/20267:59:24 AMbuy$0.02495$2,234.530.000035243.150.00001116
0xe9F...3b29
0xa8...d32f
10/30/20266:58:44 AMbuy$0.2639$2,249.130.00036863.140.0001173
0x503...f3b6
0x38...63ae
10/30/20262:33:20 AMsell$0.3978$2,226.180.00055913.120.0001787
0x719...3C04
0x1b...0882
10/30/20262:33:20 AMsell$0.4011$2,238.410.00056383.140.0001792
0x719...3C04
0x1b...0882
10/30/202612:59:24 AMsell$0.1729$2,222.470.00024883.190.0000778
0x33a...E97c
0x14...63bf
10/29/202610:36:45 PMbuy$0.3603$2,269.750.00051223.220.0001587
0x98c...7104
0xf2...5c47
10/29/20269:56:19 PMbuy$0.1587$2,269.720.00022483.210.00006994
0xB67...Fca5
0x7a...cb1a
10/29/20269:51:45 PMbuy$0.1215$2,274.480.00017143.20.00005343
0x079...a5CE
0x08...6478
10/29/20269:07:08 PMbuy$0.1333$2,258.410.00018833.180.00005903
0x712...e0B8
0xa5...a1c8