WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,911.87
Price
3.14 WBNB
TVL
$248.62
MKT CAP
$965.5M
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
7
Buys
7
Sells
0
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06521
Pooled WBNB:
$0.2047

ETH/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX Narwhal Swap is $1,911.87. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,498,807.87. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $248.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $248.63.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

ETH/WBNB pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 5:23 PM UTC.

The price of converting 1 ETH to USD is $1,911.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20264:04:35 PMbuy$0.007192$1,911.870.000011843.140.053762
0x8f1...D653
0x6b...0908
08/17/20263:12:00 AMbuy$0.1806$1,900.850.00029883.140.00009503
0xEA5...897C
0x01...f22b
08/17/20262:47:04 AMbuy$0.1307$1,893.840.00021653.130.00006904
0x734...2aF1
0xea...cf9c
08/17/20261:42:36 AMbuy$0.08047$1,892.20.00013313.130.00004253
0xeD0...59aB
0xa2...8348
08/17/20261:40:43 AMbuy$0.122$1,889.540.00020193.120.00006461
0xD38...F6c5
0x49...5f0d
08/16/20264:49:54 PMbuy$0.1197$1,895.180.00019713.110.00006319
0xc78...3f7A
0xc2...29d7
08/16/20264:49:49 PMbuy$0.1965$1,890.630.00032343.110.0001039
0x5e3...8A00
0x12...7101
08/16/20264:50:37 AMbuy$0.1006$1,881.460.0001663.10.00005349
0x885...F987
0x1d...900a
08/16/20262:26:14 AMbuy$0.1209$1,882.80.0001993.090.00006422
0xcbc...9310
0x31...f3e2
08/16/202612:20:28 AMbuy$0.1095$1,879.680.00018013.090.00005826
0xE1D...3107
0xda...c68d
08/15/202611:38:17 PMbuy$0.001783$1,876.110.0529373.080.069507
0xCfb...0701
0xee...5703
08/15/202612:21:59 PMsell$0.04333$1,8810.000070783.070.00002303
0xD35...2458
0xb4...ccd8
08/15/20266:44:23 AMsell$0.0459$1,880.70.000075053.070.0000244
0xE74...E4A3
0xdd...31f6
08/15/20266:44:22 AMsell$0.03835$1,881.980.00006273.070.00002037
0xBD5...C583
0xb6...1d83
08/15/20266:25:10 AMsell$0.09363$1,883.30.00015313.080.00004971
0xfA6...1CE3
0xbc...7f59
08/15/20265:36:04 AMsell$0.0886$1,883.530.00014513.080.00004704
0xAf1...F27a
0x08...247b
08/15/20264:51:46 AMsell$0.05194$1,888.140.000084963.080.00002751
0xbC3...3AF4
0x1d...19e3
08/14/202611:39:23 AMbuy$0.2353$1,877.860.00038883.10.0001253
0xe69...D551
0xcc...643e
08/14/20268:47:28 AMsell$0.07053$1,871.370.0001163.070.00003769
0x697...04C1
0x44...c583
08/14/20264:01:59 AMsell$0.0887$1,885.860.0001453.080.00004703
0x939...00F6
0xe2...586e