WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,330.14
Price
3.58 WBNB
TVL
$284.5
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0.04%
24h
11.89%
Share
TXNS
24
Buys
13
Sells
11
Volume
11
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.0611
Pooled WBNB:
$0.2186

ETH/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX Narwhal Swap is $2,330.14. ETH price is up 11.89% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $11.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,724,232.90. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $284.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $284.51.

The total transactions of ETH/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $11.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.58, captured at 5:48 PM UTC.

The price of converting 1 ETH to USD is $2,330.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20264:46:17 PMbuy$0.3087$2,330.140.00047443.580.0001324
0x609...7F87
0x7d...5b5d
08/20/20263:57:36 PMbuy$0.1568$2,329.320.00024033.560.00006734
0xdfa...Eb28
0x50...9c13
08/20/202612:23:17 PMsell$0.214$2,277.590.00033353.540.00009396
0x6BE...a26d
0xdf...4a16
08/20/202611:40:25 AMbuy$0.2311$2,297.90.00035913.570.0001006
0xFBA...D690
0xa8...1215
08/20/20268:41:27 AMsell$0.2148$2,277.270.00033473.540.00009432
0xe37...5156
0x78...564b
08/20/20268:21:12 AMbuy$0.639$2,285.760.0009953.550.0002795
0x64a...6D16
0xe0...be46
08/20/20268:21:09 AMbuy$0.405$2,268.760.00063063.530.0001785
0x761...b419
0xdf...b89f
08/20/20268:21:00 AMsell$0.7802$2,262.020.0012143.520.0003449
0x5cf...Ee10
0x4f...9b1c
08/20/20268:20:54 AMsell$0.6304$2,284.990.00098123.550.0002758
0x946...9735
0x85...f6f1
08/20/20267:58:50 AMsell$0.1177$2,253.580.00018673.570.00005222
0xe51...CE0d
0x38...f458
08/20/20263:15:10 AMsell$0.3396$2,233.70.00054543.580.000152
0x25B...0eD8
0x93...643c
08/20/20262:05:34 AMbuy$0.2269$2,262.50.00036243.610.0001003
0xec0...7E49
0xd0...6dec
08/20/202612:48:00 AMbuy$0.1142$2,270.340.00018133.60.00005033
0xA8A...9896
0x78...e31a
08/19/202610:53:19 PMsell$0.1837$2,250.680.00029253.580.00008163
0x19A...8076
0xb1...7c09
08/19/202610:28:36 PMsell$0.1079$2,266.510.00017113.590.00004764
0xD86...A558
0x08...d9a6
08/19/202610:12:40 PMsell$0.199$2,276.880.00031463.590.00008742
0x0EB...dB77
0x41...4842
08/19/20269:11:23 PMsell$0.9563$2,280.930.0015213.620.0004192
0x3d2...c2dF
0xb0...7d71
08/19/20269:07:38 PMbuy$1.02$2,293.670.0016333.640.0004476
0x6E5...6F74
0xc4...4ae1
08/19/20269:04:47 PMbuy$1.23$2,245.970.0019773.590.0005507
0x055...7066
0x47...82f8
08/19/20268:51:24 PMbuy$1.45$2,190.330.0023393.510.0006646
0x636...Ac82
0xa7...6cf9