WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,082.6
Price
3.37 WBNB
TVL
$262.3
MKT CAP
$1.05B
5m
0%
1h
0%
4h
6.02%
24h
8.71%
Share
TXNS
8
Buys
7
Sells
1
Volume
4
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06285
Pooled WBNB:
$0.2124

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX Narwhal Swap is $2,082.6. ETH price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,051,713,936.17. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $262.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $262.30.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $4.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 5:51 PM UTC.

The price of converting 1 ETH to USD is $2,082.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20265:12:02 PMsell$0.1492$2,082.60.00024183.370.00007168
0x93c...ee3c
0x78...3245
08/19/20264:06:27 PMbuy$0.4195$2,096.380.00067773.380.0002001
0x609...7F87
0x13...5226
08/19/20263:28:03 PMbuy$1.68$2,065.420.0027163.330.000815
0x302...07F2
0xe1...5de3
08/19/20263:06:52 PMbuy$0.8923$1,999.040.0014583.260.0004464
0x8F4...17e5
0x51...afea
08/19/20262:56:22 PMbuy$0.8128$1,964.320.0013343.220.0004138
0x792...29F8
0x84...f3f1
08/19/202612:57:43 PMbuy$0.2418$1,932.990.00043.190.0001251
0x599...b916
0x95...807c
08/19/202612:43:49 PMbuy$0.0693$1,927.720.00011463.180.00003595
0x9E3...8E91
0x87...9728
08/19/20267:54:08 AMbuy$0.1852$1,915.770.00030773.180.0000967
0x28a...A19B
0xe7...6e70
08/18/20263:50:45 PMbuy$0.1579$1,913.980.00026183.170.0000825
0x5d2...819e
0x03...363c
08/18/20262:40:34 PMbuy$0.1507$1,908.50.000253.160.00007897
0xF72...6733
0x40...4a6d
08/18/202611:23:51 AMbuy$0.1453$1,902.50.00024123.150.00007637
0x864...a341
0x1b...b2e7
08/18/20261:23:39 AMbuy$0.004284$1,907.350.0570853.150.052246
0x141...9c73
0x9b...df9a
08/17/20268:41:12 PMbuy$0.1052$1,907.940.00017383.150.00005515
0x59a...0e23
0x33...137c
08/17/20264:04:35 PMbuy$0.007192$1,911.870.000011843.140.053762
0x8f1...D653
0x6b...0908
08/17/20263:12:00 AMbuy$0.1806$1,900.850.00029883.140.00009503
0xEA5...897C
0x01...f22b
08/17/20262:47:04 AMbuy$0.1307$1,893.840.00021653.130.00006904
0x734...2aF1
0xea...cf9c
08/17/20261:42:36 AMbuy$0.08047$1,892.20.00013313.130.00004253
0xeD0...59aB
0xa2...8348
08/17/20261:40:43 AMbuy$0.122$1,889.540.00020193.120.00006461
0xD38...F6c5
0x49...5f0d
08/16/20264:49:54 PMbuy$0.1197$1,895.180.00019713.110.00006319
0xc78...3f7A
0xc2...29d7
08/16/20264:49:49 PMbuy$0.1965$1,890.630.00032343.110.0001039
0x5e3...8A00
0x12...7101