WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,407.76
Price
3.51 WBNB
TVL
$297.29
MKT CAP
$1.22B
5m
0%
1h
0%
4h
-0.26%
24h
-2.88%
Share
TXNS
10
Buys
2
Sells
8
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.0616
Pooled WBNB:
$0.2169

ETH/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of ETH token on DEX Narwhal Swap is $2,407.76. ETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,919,750.09. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $297.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $297.30.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 5:37 AM UTC.

The price of converting 1 ETH to USD is $2,407.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20262:49:15 AMsell$0.1394$2,407.760.00020343.510.0000579
0x239...1361
0x3f...0dd6
09/02/202612:41:49 AMsell$0.3294$2,413.120.00048123.520.0001365
0x84B...c542
0x1c...c2f0
09/02/202612:17:49 AMsell$0.1978$2,426.490.00028843.530.00008155
0xEF9...5d6d
0xcd...1070
09/01/202611:10:27 PMsell$0.0504$2,413.990.000073983.540.00002088
0xBbc...6041
0x6a...9eae
09/01/20266:15:44 PMsell$0.06668$2,416.680.000097843.540.00002759
0x877...dBd8
0xbd...031a
09/01/20265:51:21 PMsell$0.106$2,428.220.0001553.550.00004367
0x454...5390
0xb6...78be
09/01/20264:36:56 PMsell$0.04148$2,429.180.000060683.550.00001707
0x1F6...d967
0x79...4d45
09/01/20261:58:48 PMsell$0.09129$2,442.180.00013293.550.00003738
0xF08...9333
0x54...c2a9
09/01/20266:22:15 AMbuy$0.1106$2,474.670.000163.570.00004472
0x9c9...0E7f
0x13...ef5c
09/01/20266:04:53 AMbuy$0.01944$2,479.050.000028043.570.057842
0xadA...F7CB
0xff...93a5
09/01/20262:20:10 AMsell$0.2061$2,456.120.00029863.550.00008392
0xE3c...C6Ad
0xdc...87bb
08/31/20267:52:24 PMbuy$0.05755$2,487.460.000082913.580.00002313
0x7a1...80EC
0x42...4667
08/31/20263:36:49 PMbuy$0.1712$2,462.440.00024883.570.00006953
0x0c7...1BC5
0x3f...9f95
08/31/20263:07:22 PMbuy$0.06002$2,460.280.000087163.570.00002439
0x454...5390
0xe9...a09f
08/31/202610:16:47 AMbuy$0.2738$2,455.010.00039753.560.0001115
0x668...BB3b
0xff...40f7
08/31/20266:55:36 AMbuy$0.08971$2,438.660.00013083.550.00003678
0x5F1...cfa2
0xb6...8a82
08/31/20266:55:32 AMbuy$0.1462$2,447.040.00021213.550.00005975
0xCB7...bdb2
0x89...0241
08/31/20265:45:11 AMbuy$0.09891$2,437.520.00014383.540.00004058
0xC83...8b6D
0x89...deb3
08/31/20262:29:43 AMsell$0.07742$2,429.230.00011243.520.00003187
0x99a...35dF
0xc7...2242
08/30/202611:40:29 PMsell$0.4017$2,422.660.0005873.540.0001658
0xd31...36c7
0x0f...033d