WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,366.29
Price
3.65 WBNB
TVL
$285.52
MKT CAP
$1.19B
5m
0%
1h
-0.33%
4h
-2.29%
24h
-0.26%
Share
TXNS
7
Buys
0
Sells
7
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06026
Pooled WBNB:
$0.2207

ETH/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of ETH token on DEX Narwhal Swap is $2,366.29. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,981,496.61. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $285.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $285.53.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $2.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.65, captured at 2:46 PM UTC.

The price of converting 1 ETH to USD is $2,366.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20262:21:08 PMsell$0.2758$2,366.290.00042643.650.0001165
0x7AF...195b
0x7c...03a8
05/06/20261:52:33 PMsell$0.1059$2,374.210.00016373.660.00004463
0x49B...7d0b
0xf4...2915
05/06/202612:28:48 PMsell$0.6654$2,421.870.0010133.680.0002747
0x2b9...6076
0x59...4f83
05/06/20268:39:24 AMsell$0.5641$2,384.050.00088023.710.0002366
0x285...246c
0x22...0570
05/06/20262:38:13 AMsell$0.2907$2,368.060.00045953.740.0001227
0xB5C...7fA2
0xf2...5973
05/05/202610:49:01 PMsell$0.2688$2,369.920.00042613.750.0001134
0xC3f...FD1d
0xf7...1811
05/05/20265:00:14 PMsell$0.2341$2,372.40.0003723.770.00009868
0xC3f...FD1d
0x7a...99c7
05/05/20264:12:34 AMbuy$0.1011$2,378.580.00016153.790.00004254
0xC3f...FD1d
0x6f...5efe
05/05/20263:55:32 AMbuy$0.2817$2,375.890.0004493.780.0001185
0xC3f...FD1d
0x77...6735
05/04/202610:07:22 PMbuy$0.2642$2,358.220.00042263.770.000112
0xC3f...FD1d
0x7e...dd72
05/04/20262:58:40 PMbuy$0.09213$2,360.550.00014683.760.00003903
0x7AF...195b
0xa2...fca4
05/04/202610:20:27 AMsell$0.362$2,329.090.00058243.740.0001554
0xC3f...FD1d
0x5d...d409
05/04/20264:33:47 AMsell$0.5414$2,400.640.00085053.770.0002255
0x2dE...52b8
0x78...6437
05/04/20262:51:31 AMbuy$0.5708$2,372.950.00091233.790.0002405
0x2cF...3a1e
0xb9...ade8
05/03/202610:19:50 PMbuy$0.2987$2,339.660.00048123.760.0001276
0x7AF...195b
0xe2...ed98
05/03/20264:37:50 PMbuy$0.232$2,327.70.00037423.750.00009968
0xC3f...FD1d
0x46...a2d7
05/02/202610:45:51 PMbuy$0.09019$2,317.870.00014573.740.00003891
0xB5C...6e08
0x0b...a745
05/02/20264:37:24 AMbuy$0.2292$2,294.650.00037343.730.00009992
0x7AF...195b
0x1a...8a1e
05/02/202612:52:53 AMbuy$0.1853$2,294.860.00030093.720.00008076
0xC3f...FD1d
0x14...c0ea
05/01/202610:54:45 PMbuy$0.05565$2,288.30.000090463.710.00002432
0xB5C...71eb
0x53...5f87