WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,010.53
Price
2.78 WBNB
TVL
$277.48
MKT CAP
$1.02B
5m
0%
1h
-0.12%
4h
-1.31%
24h
-1.46%
Share
TXNS
16
Buys
6
Sells
10
Volume
8
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06919
Pooled WBNB:
$0.1924

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX Narwhal Swap is $2,010.53. ETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,015,321,969.78. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $277.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $277.49.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $7.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 4:16 PM UTC.

The price of converting 1 ETH to USD is $2,010.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20263:53:55 PMbuy$0.05206$2,010.530.000072222.780.00002589
0x7AF...195b
0x63...3b74
05/31/20263:11:57 PMbuy$0.09565$2,012.90.00013232.780.00004751
0x7AF...195b
0xa1...d622
05/31/20261:30:33 PMsell$0.4886$2,033.490.00066722.770.0002403
0xC3f...FD1d
0x53...a7c1
05/31/20261:24:36 PMsell$0.1855$2,037.190.0002542.790.00009106
0xB5C...A42a
0xb1...e57b
05/31/202611:00:55 AMbuy$0.0544$2,025.80.000075452.80.00002685
0xC3f...FD1d
0x2e...934c
05/31/202610:34:49 AMsell$0.2041$2,022.420.00028212.790.0001009
0x7AF...195b
0x14...e465
05/31/20268:03:36 AMbuy$0.5283$2,017.540.00073482.80.0002618
0x26e...6BB9
0xd7...d67a
05/31/20267:29:23 AMbuy$0.5291$2,017.290.00073042.780.0002623
0x2a2...3B16
0xa3...8d60
05/31/20262:19:55 AMsell$0.8504$2,052.250.0011492.770.0004143
0x292...420E
0x7a...65d0
05/31/202612:21:07 AMsell$0.7492$2,035.220.0010322.80.0003681
0x2cF...3a1e
0x23...a00c
05/30/202611:10:19 PMsell$0.3836$2,033.390.00053362.820.0001886
0xC3f...FD1d
0xcf...59f1
05/30/202610:13:19 PMbuy$0.5631$2,016.070.00079382.840.0002793
0x278...e00e
0x70...b2da
05/30/20267:25:39 PMsell$0.6055$2,035.890.00084042.820.0002974
0x285...246c
0x3e...0cce
05/30/20265:55:05 PMsell$0.7012$2,041.140.00097972.850.0003435
0x313...cb9F
0x83...4b9a
05/30/20264:39:34 PMsell$0.8387$2,040.890.0011852.880.0004109
0x313...cb9F
0x25...ed18
05/30/20264:08:34 PMsell$0.7066$2,040.40.001012.910.0003463
0x2a2...3B16
0xf3...73ea
05/30/20263:36:17 PMsell$0.5729$2,035.890.00082832.940.0002814
0x2a2...3B16
0xd4...06c6
05/30/20263:09:19 PMsell$0.3317$2,034.150.00048322.960.000163
0x7AF...195b
0x93...20c3
05/30/20262:31:57 PMsell$0.5747$2,036.120.00084192.980.0002822
0x30A...f910
0x79...f1f8
05/30/20267:40:37 AMsell$0.5282$2,022.460.000785430.0002611
0x278...e00e
0xf1...9f1f