WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,677.09
Price
2.77 WBNB
TVL
$232.16
MKT CAP
$846.9M
5m
0%
1h
0%
4h
0.10%
24h
1.43%
Share
TXNS
8
Buys
4
Sells
4
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.0694
Pooled WBNB:
$0.1919

ETH/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ETH token on DEX Narwhal Swap is $1,677.09. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $846,931,004.79. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $232.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $232.17.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 3:36 AM UTC.

The price of converting 1 ETH to USD is $1,677.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20261:13:54 AMbuy$0.04096$1,677.090.000067752.770.00002442
0x7AF...195b
0x29...f759
06/13/202612:25:36 AMbuy$0.06734$1,675.440.00011132.770.00004019
0xC3f...FD1d
0x4f...5776
06/12/20268:16:53 PMbuy$0.08665$1,671.340.00014342.760.00005184
0x7AF...195b
0x0d...2936
06/12/20264:57:31 PMbuy$0.2412$1,678.580.00039662.750.0001437
0x7AF...195b
0xb1...3e2a
06/12/20261:58:13 PMsell$0.2668$1,659.680.00044112.740.0001607
0xaB1...E2bA
0x07...817b
06/12/202612:53:28 PMsell$0.1588$1,670.070.00026182.750.00009509
0x94a...3886
0xa4...c51a
06/12/202611:38:37 AMsell$0.1684$1,675.150.00027762.760.0001005
0x94a...3886
0x83...4960
06/12/20266:55:41 AMsell$0.05074$1,653.480.000084922.760.00003069
0x7AF...195b
0xc7...a87a
06/11/20265:53:20 PMbuy$0.2598$1,681.80.00042932.770.0001545
0x7AF...195b
0xf4...ea6d
06/11/20265:40:33 PMbuy$0.2728$1,668.230.00045232.760.0001635
0x7AF...195b
0xad...6775
06/11/20262:22:18 PMsell$0.2124$1,648.110.00035422.740.0001288
0xaB1...E2bA
0xd6...1988
06/11/202612:39:05 PMsell$0.2249$1,652.350.00037542.750.0001361
0xaB1...E2bA
0x1a...697d
06/11/20267:15:07 AMbuy$0.05344$1,654.920.000089752.770.00003229
0x7AF...195b
0xb1...d549
06/10/202610:26:32 PMsell$0.1274$1,613.140.00021832.760.00007898
0x7AF...195b
0xc7...3e77
06/10/20266:41:36 PMsell$0.003632$1,627.940.0561752.760.052231
0xC3f...FD1d
0xe9...0a74
06/10/20266:12:24 PMsell$0.1059$1,634.30.00017952.770.00006481
0x7AF...195b
0x35...3b14
06/10/20268:15:38 AMbuy$0.1384$1,634.640.00023592.780.00008467
0xBDb...f0d1
0x05...a277
06/10/20263:37:42 AMbuy$0.05452$1,635.050.000092762.780.00003335
0x7AF...195b
0x1c...4528
06/09/202611:07:49 PMbuy$0.2343$1,657.020.00039482.790.0001414
0x7AF...195b
0xeb...bab6
06/09/202611:07:51 PMsell$0.3702$1,645.130.00062382.770.000225
0xaB1...E2bA
0xfa...feb0