WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,781.57
Price
3.03 WBNB
TVL
$235.63
MKT CAP
$899.7M
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
9
Buys
3
Sells
6
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06635
Pooled WBNB:
$0.2009

ETH/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX Narwhal Swap is $1,781.57. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,696,533.33. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $235.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $235.64.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 8:09 PM UTC.

The price of converting 1 ETH to USD is $1,781.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202612:32:02 PMsell$0.7534$1,781.570.0012853.030.0004228
0x42a...5FC1
0x9d...16e9
07/05/20269:07:22 AMsell$0.2902$1,772.070.00050213.060.0001637
0xBDb...f0d1
0x82...56c6
07/05/20268:10:41 AMsell$0.2084$1,772.220.00036213.070.0001176
0xaB1...E2bA
0x2e...203f
07/05/20263:23:57 AMsell$0.1666$1,761.380.00029223.080.00009459
0xaB1...E2bA
0xa1...797e
07/05/202612:05:57 AMsell$0.06479$1,778.30.00011273.090.00003643
0xB5C...1436
0x0f...7c33
07/04/20265:54:59 PMbuy$0.3018$1,796.710.0005223.10.0001679
0xC3f...FD1d
0x82...18b1
07/04/20265:19:06 PMsell$0.001574$1,774.830.0527323.080.068868
0x7AF...195b
0x2a...bfad
07/04/20263:15:50 PMbuy$0.1747$1,781.760.00030353.090.00009806
0x7AF...195b
0xc7...0519
07/04/20261:24:24 PMbuy$0.03329$1,771.250.000058073.080.00001879
0xC3f...FD1d
0x75...5ff8
07/04/20267:54:24 AMbuy$0.03961$1,759.040.000069543.080.00002251
0xC3f...FD1d
0x3a...568a
07/04/20267:52:31 AMbuy$0.1582$1,755.20.00027793.080.00009014
0xaB1...E2bA
0x5a...741a
07/04/20264:46:33 AMsell$0.003866$1,753.070.0567493.060.052205
0xC3f...FD1d
0xc0...7a97
07/04/20261:17:51 AMsell$0.04122$1,758.340.000071773.060.00002344
0xC3f...FD1d
0x9f...d6a7
07/03/202611:08:47 PMbuy$0.04047$1,764.70.000070633.070.00002293
0xC3f...FD1d
0xd6...7e73
07/03/202610:18:11 AMbuy$0.1689$1,730.770.00033.070.00009761
0xaB1...E2bA
0xf7...561c
07/03/20269:09:27 AMbuy$0.1986$1,724.990.00035293.060.0001151
0xBDb...f0d1
0xf6...9af5
07/03/20268:04:04 AMsell$0.002603$1,708.90.0546323.040.051523
0x7AF...195b
0x17...e9b0
07/03/20267:28:33 AMbuy$0.001746$1,719.620.0531073.050.051015
0x7AF...195b
0xca...a37d
07/03/20265:26:43 AMbuy$0.03408$1,717.450.000060683.050.00001984
0xC3f...FD1d
0x54...9658
07/03/202612:41:36 AMbuy$0.04504$1,705.450.00008073.050.00002641
0x7AF...195b
0x6e...d30c