- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.06343
- Pooled WBNB:
- $0.2103
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX Narwhal Swap is $1,868.1. ETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,392,975.61. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $236.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $236.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 6:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,868.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:21:34 PM | buy | $0.1098 | $1,868.1 | 0.0001953 | 3.32 | 0.0000588 | 0x34...8eeb | |
| 07/24/2026 | 11:14:46 AM | buy | $0.002093 | $1,879.41 | 0.053697 | 3.31 | 0.051113 | 0x93...e957 | |
| 07/24/2026 | 11:14:47 AM | buy | $0.004837 | $1,879.52 | 0.058543 | 3.31 | 0.052573 | 0xca...2a09 | |
| 07/24/2026 | 11:10:08 AM | buy | $0.03639 | $1,878.98 | 0.00006427 | 3.31 | 0.00001936 | 0xbb...e285 | |
| 07/24/2026 | 4:37:34 AM | sell | $0.1032 | $1,876 | 0.0001816 | 3.3 | 0.00005505 | 0x75...f752 | |
| 07/24/2026 | 1:23:51 AM | sell | $0.1651 | $1,877.49 | 0.0002909 | 3.3 | 0.00008797 | 0x7e...a415 | |
| 07/23/2026 | 7:47:41 PM | sell | $0.3688 | $1,880.7 | 0.0006516 | 3.32 | 0.0001961 | 0xf3...cdb9 | |
| 07/23/2026 | 4:25:55 PM | sell | $0.2247 | $1,892.29 | 0.0003965 | 3.33 | 0.0001187 | 0x0f...b2ff | |
| 07/23/2026 | 12:50:31 PM | sell | $0.4418 | $1,908.91 | 0.0007771 | 3.35 | 0.0002314 | 0x3e...ab1d | |
| 07/23/2026 | 12:50:31 PM | sell | $0.03512 | $1,916.48 | 0.00006177 | 3.37 | 0.00001832 | 0x6a...df20 | |
| 07/23/2026 | 4:48:57 AM | sell | $0.1679 | $1,925.82 | 0.0002944 | 3.37 | 0.00008721 | 0xeb...dd1f | |
| 07/22/2026 | 3:27:15 PM | buy | $0.4589 | $1,942.06 | 0.0008009 | 3.38 | 0.0002363 | 0x2d...cc0b | |
| 07/22/2026 | 3:22:55 AM | buy | $0.1495 | $1,928.58 | 0.0002614 | 3.37 | 0.00007753 | 0xd3...91f9 | |
| 07/22/2026 | 12:26:48 AM | buy | $0.1593 | $1,932.91 | 0.0002773 | 3.36 | 0.00008246 | 0xe2...45d6 | |
| 07/21/2026 | 6:56:56 AM | buy | $0.041 | $1,935.16 | 0.00007115 | 3.35 | 0.00002119 | 0xc8...8506 | |
| 07/21/2026 | 5:53:33 AM | buy | $0.1467 | $1,927.97 | 0.0002551 | 3.35 | 0.00007611 | 0x36...f55d | |
| 07/21/2026 | 3:18:35 AM | buy | $0.1351 | $1,921.06 | 0.0002353 | 3.34 | 0.00007037 | 0xe7...1b0f | |
| 07/21/2026 | 12:46:56 AM | buy | $0.2056 | $1,913.17 | 0.0003585 | 3.33 | 0.0001074 | 0xf8...d7f1 | |
| 07/20/2026 | 9:01:11 PM | buy | $0.02945 | $1,905.07 | 0.00005147 | 3.32 | 0.00001546 | 0x33...8062 | |
| 07/20/2026 | 6:07:02 PM | buy | $0.2441 | $1,906.53 | 0.0004254 | 3.32 | 0.000128 | 0x41...3e70 |