WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,558.56
Price
2.71 WBNB
TVL
$218.24
MKT CAP
$787.1M
5m
0%
1h
0%
4h
0%
24h
-6.13%
Share
TXNS
15
Buys
6
Sells
9
Volume
5
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.07008
Pooled WBNB:
$0.1901

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX Narwhal Swap is $1,558.56. ETH price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $787,076,365.21. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $218.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $218.25.

The total transactions of ETH/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $4.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.71, captured at 9:36 PM UTC.

The price of converting 1 ETH to USD is $1,558.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202612:21:34 PMbuy$0.2255$1,558.560.00039282.710.0001446
0x2BD...7571
0xcb...183e
06/06/202610:41:57 AMsell$0.31$1,544.880.00054212.70.0002007
0x7AF...195b
0x3d...1cee
06/06/20265:37:21 AMbuy$0.229$1,553.920.00040082.710.0001474
0xC3f...FD1d
0x15...0c98
06/06/20264:51:24 AMsell$0.295$1,529.190.00052182.70.0001929
0x7AF...195b
0x2a...10e0
06/06/20264:34:40 AMsell$0.4675$1,525.560.00083482.720.0003064
0x761...b419
0x76...6c67
06/06/20262:57:27 AMbuy$0.1345$1,585.10.00023342.740.0000849
0xC3f...FD1d
0xc5...cd6c
06/06/20262:22:53 AMsell$0.4371$1,579.160.00075862.740.0002768
0x2BD...7571
0x6d...efef
06/06/20261:39:16 AMbuy$0.007734$1,597.610.000013392.760.054841
0xC3f...FD1d
0x24...ef04
06/05/202611:27:24 PMsell$0.4163$1,581.870.00072672.760.0002632
0xC3f...FD1d
0x5c...f7cd
06/05/20269:28:00 PMbuy$0.1342$1,605.340.00023292.780.00008363
0xC3f...FD1d
0x9c...5087
06/05/20264:57:00 PMbuy$0.521$1,598.750.00090232.760.0003259
0x2dE...52b8
0x61...5b88
06/05/20263:35:03 PMsell$0.3627$1,595.440.00062472.740.0002273
0x7AF...195b
0x6a...85be
06/05/20262:07:00 PMsell$0.5409$1,612.70.00092932.770.0003354
0x761...b419
0x43...0d9e
06/05/20261:54:47 PMsell$0.5375$1,641.130.00091612.790.0003275
0x278...e00e
0xf1...2c62
06/05/202612:52:04 PMsell$0.2106$1,660.270.00035712.810.0001268
0x7AF...195b
0x50...eabc
06/05/20268:39:20 AMbuy$0.1318$1,663.590.00022462.830.00007925
0xB5C...71eb
0xa7...42ca
06/05/20267:34:28 AMsell$0.7541$1,671.340.0012782.830.0004512
0x9BB...0C37
0xf9...c6a2
06/05/20266:29:26 AMsell$0.7424$1,653.710.0012882.870.0004489
0x9DC...E42D
0x57...d0d6
06/05/20264:14:25 AMsell$0.3937$1,732.260.0006592.890.0002273
0x2BD...7571
0xa9...2e26
06/05/20262:05:16 AMsell$0.2962$1,756.590.00049172.910.0001686
0x2BD...7571
0xdf...77d5