WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,978.89
Price
3.17 WBNB
TVL
$255.66
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0%
24h
1.50%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06472
Pooled WBNB:
$0.2051

ETH/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ETH token on DEX Narwhal Swap is $1,978.89. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,229,862.05. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $255.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $255.67.

The total transactions of ETH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 5:42 AM UTC.

The price of converting 1 ETH to USD is $1,978.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20264:10:23 AMbuy$0.1333$1,978.890.00021393.170.00006737
0x7AF...195b
0x0b...acbb
03/08/20267:29:31 PMbuy$0.2989$1,954.50.00048413.160.0001529
0xC3f...FD1d
0x66...ec89
03/08/202612:26:05 PMsell$0.2178$1,946.710.00035183.140.0001119
0x7AF...195b
0x44...bce4
03/08/20266:09:44 AMsell$0.1171$1,949.660.00018943.150.00006008
0x7AF...195b
0xb3...c834
03/07/202611:18:29 PMbuy$0.1592$1,966.360.00025663.170.00008096
0xC3f...FD1d
0x51...6d72
03/07/202611:53:42 AMbuy$0.161$1,987.220.00025633.160.00008106
0xC3f...FD1d
0xdb...2eb1
03/07/202610:22:21 AMbuy$0.09364$1,985.090.00014883.150.00004717
0x7AF...195b
0x80...5c64
03/06/20264:42:37 PMsell$0.309$1,980.660.00049033.140.000156
0xB5C...A42a
0xdb...4241
03/06/20264:03:23 PMsell$0.2849$1,983.340.00045363.150.0001436
0x7AF...195b
0xb9...a21c
03/06/20263:35:10 PMsell$0.1163$1,994.90.00018463.160.00005831
0x7AF...195b
0x21...d0ac
03/06/20262:11:43 PMsell$0.7911$2,008.630.0012563.180.0003938
0x761...b419
0x90...d170
03/06/202611:29:13 AMbuy$0.2216$2,061.660.00034643.220.0001075
0x7AF...195b
0x5a...31f4
03/06/20267:02:22 AMbuy$0.2839$2,072.410.00043983.210.000137
0x36d...ecd2
0xd2...54b6
03/06/20267:01:17 AMsell$0.2451$2,058.380.00037993.190.0001191
0xC3f...FD1d
0xa6...a2fc
03/05/20269:49:04 PMbuy$0.128$2,082.340.00019753.210.00006149
0xC3f...FD1d
0x6e...477e
03/05/20263:51:42 PMsell$0.3597$2,087.510.00055113.190.0001723
0x7AF...195b
0x6b...52e3
03/05/20263:14:07 PMsell$0.5203$2,100.220.00079763.210.0002477
0x326...D7D1
0xdf...4819
03/04/202611:59:20 PMsell$0.1661$2,129.580.00025243.230.00007801
0xC3f...FD1d
0xf7...f47d
03/04/202611:18:33 PMsell$0.2289$2,136.90.00034763.240.0001071
0x7AF...195b
0xef...ac42
03/04/20269:11:10 PMsell$0.2769$2,149.810.00041963.250.0001288
0xC3f...FD1d
0x66...f349