- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.05849
- Pooled WBNB:
- $0.2237
ETH/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of ETH token on DEX Narwhal Swap is $2,504.4. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,513,581,554.23. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $292.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $292.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.82, captured at 3:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,504.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:02:15 PM | buy | $0.2862 | $2,504.4 | 0.0004376 | 3.82 | 0.0001142 | 0xa0...ee8f | |
| 06/29/2025 | 10:53:03 PM | buy | $0.4349 | $2,492.07 | 0.000665 | 3.81 | 0.0001745 | 0x9c...49df | |
| 06/29/2025 | 10:37:18 PM | buy | $0.09313 | $2,474.89 | 0.0001428 | 3.79 | 0.00003763 | 0xf8...29d2 | |
| 06/29/2025 | 10:35:30 PM | buy | $0.5518 | $2,463.9 | 0.0008464 | 3.77 | 0.0002239 | 0x6e...a99e | |
| 06/29/2025 | 9:07:15 PM | sell | $0.269 | $2,433.15 | 0.0004146 | 3.74 | 0.0001105 | 0x85...5647 | |
| 06/29/2025 | 10:26:20 AM | buy | $0.2182 | $2,454.16 | 0.0003355 | 3.77 | 0.00008892 | 0x0e...ee50 | |
| 06/29/2025 | 4:35:44 AM | sell | $0.05789 | $2,432.49 | 0.00008918 | 3.74 | 0.0000238 | 0x12...a580 | |
| 06/28/2025 | 4:32:28 PM | buy | $0.2387 | $2,434.75 | 0.0003691 | 3.76 | 0.00009805 | 0x04...d829 | |
| 06/28/2025 | 4:23:40 PM | sell | $0.1239 | $2,418.26 | 0.0001916 | 3.73 | 0.00005125 | 0x8a...5d06 | |
| 06/28/2025 | 5:48:43 AM | buy | $0.127 | $2,426.47 | 0.000197 | 3.76 | 0.00005237 | 0x7d...6e9e | |
| 06/28/2025 | 5:28:14 AM | buy | $0.05271 | $2,423.42 | 0.00008172 | 3.75 | 0.00002175 | 0x4b...8414 | |
| 06/27/2025 | 8:57:47 PM | buy | $0.04012 | $2,421.1 | 0.00006222 | 3.75 | 0.00001657 | 0xb5...b15e | |
| 06/27/2025 | 5:56:35 PM | sell | $0.2624 | $2,411.31 | 0.0004068 | 3.73 | 0.0001088 | 0x2f...f95b | |
| 06/27/2025 | 5:43:23 PM | sell | $0.2627 | $2,422.65 | 0.0004068 | 3.75 | 0.0001084 | 0xf8...310b | |
| 06/27/2025 | 1:51:38 PM | sell | $0.2626 | $2,430.92 | 0.0004068 | 3.76 | 0.000108 | 0x79...7d4b | |
| 06/27/2025 | 1:02:35 PM | sell | $0.2387 | $2,440.11 | 0.0003697 | 3.77 | 0.00009785 | 0xf6...bed9 | |
| 06/27/2025 | 8:50:40 AM | buy | $0.2881 | $2,451.91 | 0.0004466 | 3.79 | 0.0001175 | 0xfe...1432 | |
| 06/27/2025 | 3:53:44 AM | buy | $0.24 | $2,438.53 | 0.0003727 | 3.78 | 0.00009844 | 0x12...b887 | |
| 06/27/2025 | 2:49:28 AM | buy | $0.2511 | $2,429.53 | 0.00039 | 3.77 | 0.0001033 | 0x1f...0a78 | |
| 06/26/2025 | 9:37:04 PM | sell | $0.5326 | $2,422.99 | 0.0008261 | 3.75 | 0.0002198 | 0xfc...0e7e |