WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,871.99
Price
3.29 WBNB
TVL
$238.03
MKT CAP
$945.4M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
6
Buys
5
Sells
1
Volume
0
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06374
Pooled WBNB:
$0.2092

ETH/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX Narwhal Swap is $1,871.99. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,355,318.84. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $238.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $238.04.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 10:59 AM UTC.

The price of converting 1 ETH to USD is $1,871.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20264:34:22 AMbuy$0.03756$1,871.990.000066053.290.00002006
0xED4...5f16
0x12...5984
07/19/20269:40:18 PMsell$0.1164$1,863.170.00020463.270.0000625
0xBDb...f0d1
0x1f...2635
07/19/202611:15:27 AMbuy$0.1174$1,873.590.00020653.290.00006269
0xBDb...f0d1
0x61...92d2
07/19/20267:18:57 AMbuy$0.04841$1,871.120.00008513.280.00002587
0xED4...5f16
0x2e...ffb0
07/19/20265:46:13 AMbuy$0.0397$1,869.870.000069793.280.00002123
0xED4...5f16
0x0b...fb76
07/19/20265:14:51 AMbuy$0.1195$1,867.870.000213.280.00006398
0xBDb...f0d1
0xe0...9b55
07/19/20262:41:01 AMbuy$0.1993$1,869.940.0003493.270.0001066
0xaB1...E2bA
0xc7...09f0
07/18/202611:06:43 PMbuy$0.1188$1,861.420.00020853.260.00006386
0xBDb...f0d1
0x5f...4a56
07/18/20266:59:30 PMbuy$0.1269$1,855.640.00022243.250.00006839
0xaB1...E2bA
0x08...b63f
07/18/20261:10:03 PMsell$0.1778$1,844.710.00031173.230.0000964
0xaB1...E2bA
0x60...0e7f
07/18/202612:33:00 PMsell$0.02811$1,843.680.000049393.230.00001524
0x575...F5c0
0x8e...fee7
07/18/202611:59:18 AMbuy$0.05383$1,857.30.000094443.250.00002898
0xED4...5f16
0xe1...34f4
07/18/202610:37:23 AMsell$0.03593$1,840.880.000063213.230.00001952
0x575...F5c0
0x04...ef1c
07/18/20269:59:40 AMsell$0.0285$1,841.310.000050163.230.00001548
0xED4...5f16
0xba...ef91
07/17/20268:14:33 PMsell$0.1168$1,841.130.00020593.240.00006348
0xaB1...E2bA
0xd0...3536
07/17/20265:15:52 PMbuy$0.07089$1,849.150.00012513.260.00003833
0xC68...1c38
0x02...253f
07/17/202611:52:58 AMbuy$0.1591$1,838.410.00028213.250.00008658
0xaB1...E2bA
0x1a...4216
07/17/20269:29:00 AMbuy$0.1852$1,829.120.0003283.230.0001012
0xBDb...f0d1
0xff...8f14
07/17/20266:00:55 AMsell$0.3312$1,829.250.00058363.220.000181
0xBDb...f0d1
0x5e...e4a9
07/17/20264:37:00 AMsell$0.1404$1,848.770.00024583.230.00007596
0xBDb...f0d1
0x80...bb4e