WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,076.52
Price
3.15 WBNB
TVL
$269.97
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
12
Buys
2
Sells
10
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06483
Pooled WBNB:
$0.2053

ETH/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX Narwhal Swap is $2,076.52. ETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,048,645,611.65. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $269.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $269.98.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $2.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 4:55 AM UTC.

The price of converting 1 ETH to USD is $2,076.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20267:52:03 PMsell$0.03876$2,076.520.000058953.150.00001866
0x0A2...E85B
0x8b...522c
05/26/20264:18:09 PMsell$0.2364$2,088.110.00035833.160.0001132
0x113...94CB
0x69...f75d
05/26/20263:44:17 PMsell$0.2274$2,097.290.00034433.170.0001084
0xC3f...FD1d
0xa1...839b
05/26/20263:05:53 PMsell$0.02313$2,106.090.000034943.180.00001098
0xB5C...71eb
0xea...4b48
05/26/20263:05:53 PMsell$0.249$2,110.310.00037623.180.000118
0x7AF...195b
0x91...1ad8
05/26/202610:45:31 AMbuy$0.4412$2,125.240.00066493.20.0002076
0x2BD...7571
0x5d...1e27
05/26/20269:04:24 AMbuy$0.2853$2,092.30.00043433.180.0001363
0x8AD...E63E
0x6b...7b84
05/26/20269:04:21 AMsell$0.2879$2,079.830.00043843.160.0001384
0x7AF...195b
0x8d...1aea
05/26/20262:40:46 AMsell$0.1697$2,094.090.00025763.170.00008107
0x537...008E
0x5b...21d2
05/26/20262:11:20 AMsell$0.1697$2,098.20.00025763.180.00008089
0xa84...115D
0x1f...5e8b
05/26/20261:13:55 AMsell$0.0527$2,103.140.000079953.190.00002505
0xe2b...89b1
0xc4...65c3
05/25/20269:14:21 PMsell$0.2593$2,117.170.00039163.190.0001224
0x8AD...E63E
0xc6...a927
05/25/20266:16:51 PMbuy$0.1938$2,128.830.0002933.210.00009106
0x113...94CB
0x88...9078
05/25/20265:25:22 PMbuy$0.324$2,127.140.00048843.20.0001523
0x8AD...E63E
0x7e...4696
05/25/20264:52:04 PMbuy$0.3369$2,128.850.00050513.190.0001582
0xC3f...FD1d
0x2e...040d
05/25/20263:54:31 PMbuy$0.2589$2,120.490.0003883.170.0001221
0xC3f...FD1d
0xb6...e1b9
05/25/20261:39:52 PMsell$0.3955$2,123.20.0005893.160.0001863
0x2BD...7571
0x63...93db
05/25/202612:25:53 PMsell$0.4435$2,124.190.00066423.180.0002088
0xB5C...7fA2
0x6e...36ca
05/24/202611:43:51 PMsell$0.1381$2,100.170.000213.190.00006576
0xC3f...FD1d
0xaf...ad55
05/24/20263:38:46 PMbuy$0.08697$2,108.210.00013263.210.00004125
0xC3f...FD1d
0xea...69fd