- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.06214
- Pooled WBNB:
- $0.2152
ETH/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX Narwhal Swap is $2,750.46. ETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,388,985,702.49. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $342.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $342.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 7:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,750.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:27:30 PM | sell | $0.07353 | $2,750.46 | 0.00009237 | 3.45 | 0.00002673 | 0xd3...6ff1 | |
| 09/21/2026 | 5:24:57 PM | sell | $0.001042 | $2,752.66 | 0.051309 | 3.45 | 0.063787 | 0x79...160a | |
| 09/21/2026 | 4:36:35 PM | sell | $0.1692 | $2,758.96 | 0.0002122 | 3.46 | 0.00006134 | 0x32...01ac | |
| 09/21/2026 | 4:28:15 PM | sell | $0.5224 | $2,775.14 | 0.0006539 | 3.47 | 0.0001882 | 0xe8...0c5f | |
| 09/21/2026 | 4:28:15 PM | buy | $0.9477 | $2,784.97 | 0.001186 | 3.48 | 0.0003403 | 0xf9...82b5 | |
| 09/21/2026 | 4:28:01 PM | buy | $0.9342 | $2,754.67 | 0.001169 | 3.44 | 0.0003391 | 0x26...2a08 | |
| 09/21/2026 | 3:18:10 PM | sell | $0.2382 | $2,759.46 | 0.0002961 | 3.42 | 0.00008634 | 0xa0...204c | |
| 09/21/2026 | 3:18:10 PM | sell | $0.2047 | $2,746.04 | 0.0002544 | 3.41 | 0.00007455 | 0xa0...204c | |
| 09/21/2026 | 3:18:10 PM | sell | $0.198 | $2,752.48 | 0.0002461 | 3.42 | 0.00007195 | 0xa0...204c | |
| 09/21/2026 | 2:25:24 PM | sell | $0.2504 | $2,747.25 | 0.0003136 | 3.43 | 0.00009117 | 0x2c...6c27 | |
| 09/21/2026 | 12:07:39 PM | sell | $0.5509 | $2,734.33 | 0.0006963 | 3.45 | 0.0002014 | 0x66...ecda | |
| 09/21/2026 | 9:11:20 AM | sell | $0.02239 | $2,708.83 | 0.00002866 | 3.46 | 0.058267 | 0x20...2c78 | |
| 09/21/2026 | 8:33:03 AM | sell | $0.0003052 | $2,693.4 | 0.06393 | 3.46 | 0.061133 | 0xa9...ff80 | |
| 09/21/2026 | 8:32:03 AM | sell | $0.00102 | $2,688.35 | 0.051316 | 3.46 | 0.063796 | 0x31...c479 | |
| 09/21/2026 | 8:08:02 AM | buy | $1.22 | $2,668.44 | 0.001592 | 3.46 | 0.0004596 | 0xae...8b47 | |
| 09/21/2026 | 2:19:19 AM | sell | $0.3067 | $2,662.7 | 0.0003944 | 3.42 | 0.0001152 | 0x78...b595 | |
| 09/19/2026 | 7:02:47 AM | buy | $0.4142 | $2,622.23 | 0.0005437 | 3.44 | 0.0001579 | 0xac...9714 | |
| 09/18/2026 | 4:28:45 PM | buy | $0.8187 | $2,594.18 | 0.001078 | 3.41 | 0.0003156 | 0x04...3557 | |
| 09/18/2026 | 3:36:38 PM | buy | $0.3027 | $2,567.66 | 0.0004 | 3.39 | 0.0001179 | 0x4d...ceb3 | |
| 09/18/2026 | 1:52:27 PM | buy | $1 | $2,561.76 | 0.00132 | 3.36 | 0.0003924 | 0x4c...0a1b |