WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,257.93
Price
3.18 WBNB
TVL
$292.35
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
7
Buys
3
Sells
4
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06492
Pooled WBNB:
$0.2062

ETH/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX Narwhal Swap is $2,257.93. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,140,259,152.86. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $292.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $292.36.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $1.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 8:54 PM UTC.

The price of converting 1 ETH to USD is $2,257.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20267:49:42 PMbuy$0.02115$2,257.930.000029853.180.059368
0x696...0228
0x18...141a
11/01/20262:07:53 PMsell$0.4274$2,276.480.00059633.170.0001877
0xB7b...A42B
0xf0...bb7d
11/01/202612:15:35 PMsell$0.1242$2,273.580.00017423.180.00005466
0xcC3...4b6d
0x00...dfde
11/01/20268:44:35 AMsell$0.1224$2,272.690.0001723.190.00005389
0x2eF...8c2f
0x0c...336e
11/01/20268:44:35 AMsell$0.1426$2,276.790.00020043.190.00006266
0x2eF...8c2f
0x0c...336e
11/01/20263:05:53 AMbuy$0.2094$2,259.040.00029813.210.0000927
0x912...fd12
0x1c...9ca6
10/31/202610:16:46 PMbuy$0.3032$2,254.860.0004313.20.0001344
0xef6...1693
0x7d...36fa
10/31/20263:18:36 PMsell$0.06216$2,246.590.000088013.180.00002766
0x826...0c44
0x0c...4d1c
10/31/20267:45:52 AMbuy$0.3026$2,233.990.00043273.190.0001354
0x295...2791
0xa0...77d8
10/31/202612:24:20 AMsell$0.3543$2,253.790.00049943.170.0001572
0xa29...120C
0xf8...5f60
10/30/20269:41:21 PMbuy$0.07716$2,236.530.00011043.20.0000345
0xCF6...9e9a
0xab...d545
10/30/20269:41:21 PMbuy$0.08192$2,234.070.00011723.190.00003666
0xCF6...9e9a
0xab...d545
10/30/20263:00:14 PMbuy$0.1123$2,231.750.00016073.190.00005033
0x3EB...7889
0x77...a050
10/30/202610:58:31 AMbuy$0.268$2,241.610.00038093.180.0001195
0x7ff...786d
0x77...e362
10/30/202610:31:45 AMbuy$0.0235$2,230.910.000033493.170.00001053
0xd66...CFab
0xda...025c
10/30/202610:31:45 AMbuy$0.1016$2,228.980.00014483.170.00004559
0xd66...CFab
0xda...025c
10/30/202610:31:45 AMbuy$0.1111$2,225.710.00015833.170.00004993
0xd66...CFab
0xda...025c
10/30/20267:59:24 AMbuy$0.2085$2,230.940.00029453.150.00009347
0xe9F...3b29
0xa8...d32f
10/30/20267:59:24 AMbuy$0.02495$2,234.530.000035243.150.00001116
0xe9F...3b29
0xa8...d32f
10/30/20266:58:44 AMbuy$0.2639$2,249.130.00036863.140.0001173
0x503...f3b6
0x38...63ae