- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.05334
- Pooled WBNB:
- $0.2464
ETH/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX Narwhal Swap is $4,585.92. ETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,770,111,530.88. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $488.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $488.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.62, captured at 10:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,585.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:40:15 AM | sell | $1.11 | $4,585.92 | 0.001128 | 4.62 | 0.0002439 | 0x59...a170 | |
| 09/18/2025 | 3:58:26 AM | sell | $0.8384 | $4,626.76 | 0.0008452 | 4.66 | 0.0001812 | 0xb2...51b9 | |
| 09/17/2025 | 6:54:42 PM | sell | $0.9789 | $4,476.77 | 0.001027 | 4.69 | 0.0002186 | 0xbf...649d | |
| 09/16/2025 | 5:16:12 PM | sell | $1.88 | $4,520.68 | 0.00198 | 4.75 | 0.0004163 | 0x55...2886 | |
| 09/16/2025 | 3:52:07 PM | sell | $0.7125 | $4,484.95 | 0.000764 | 4.8 | 0.0001588 | 0x79...a852 | |
| 09/16/2025 | 2:00:31 PM | sell | $0.4883 | $4,475.9 | 0.0005274 | 4.83 | 0.0001091 | 0xeb...aaaf | |
| 09/16/2025 | 6:38:30 AM | sell | $1.18 | $4,528.79 | 0.001277 | 4.86 | 0.0002623 | 0x7f...afd4 | |
| 09/15/2025 | 5:34:32 PM | sell | $0.6642 | $4,502.12 | 0.000724 | 4.9 | 0.0001475 | 0x21...747d | |
| 09/15/2025 | 10:12:07 AM | sell | $0.8592 | $4,526.18 | 0.0009376 | 4.93 | 0.0001898 | 0x0a...a15d | |
| 09/14/2025 | 8:57:29 AM | sell | $0.6071 | $4,676.68 | 0.0006452 | 4.97 | 0.0001298 | 0xa5...d46f | |
| 09/13/2025 | 4:31:37 PM | sell | $0.3082 | $4,637.23 | 0.0003316 | 4.98 | 0.00006647 | 0xc5...1f35 | |
| 09/13/2025 | 3:33:14 PM | sell | $0.5181 | $4,710.8 | 0.0005506 | 5 | 0.0001099 | 0xde...bdce | |
| 09/13/2025 | 2:47:27 PM | sell | $0.5112 | $4,715.82 | 0.000545 | 5.02 | 0.0001084 | 0xce...4722 | |
| 09/13/2025 | 10:31:17 AM | sell | $0.5052 | $4,753.35 | 0.0005366 | 5.04 | 0.0001062 | 0x8b...acff | |
| 09/13/2025 | 10:16:42 AM | sell | $0.7631 | $4,766.67 | 0.0008125 | 5.07 | 0.00016 | 0xf1...e5a6 | |
| 09/13/2025 | 4:46:01 AM | buy | $0.4529 | $4,740.63 | 0.0004884 | 5.11 | 0.00009554 | 0xb8...1b90 | |
| 09/13/2025 | 3:40:31 AM | buy | $0.7809 | $4,717.69 | 0.0008419 | 5.08 | 0.0001655 | 0x97...7156 | |
| 09/12/2025 | 10:23:51 PM | buy | $1.08 | $4,683.08 | 0.001164 | 5.04 | 0.0002307 | 0x81...28b2 | |
| 09/12/2025 | 8:47:03 PM | buy | $0.7157 | $4,627.27 | 0.0007748 | 5 | 0.0001546 | 0xe3...e18e | |
| 09/12/2025 | 12:52:45 AM | buy | $1.06 | $4,507.15 | 0.001171 | 4.97 | 0.0002356 | 0x0f...9d3c |