- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.06269
- Pooled WBNB:
- $0.2128
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX Narwhal Swap is $1,958.18. ETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $988,881,604.92. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $244.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $244.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29 in the last 24 hours, 26 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 8:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,958.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:16:21 PM | buy | $0.0534 | $1,958.18 | 0.00009283 | 3.4 | 0.00002727 | 0x42...5652 | |
| 07/27/2026 | 6:36:34 PM | sell | $0.2067 | $1,946.29 | 0.0003598 | 3.38 | 0.0001062 | 0x9e...7d3a | |
| 07/27/2026 | 4:10:34 PM | sell | $0.1704 | $1,934.12 | 0.0002993 | 3.39 | 0.00008811 | 0xdc...ddb3 | |
| 07/27/2026 | 3:07:07 PM | sell | $0.05678 | $1,933.08 | 0.0001 | 3.4 | 0.00002937 | 0xbd...da0a | |
| 07/27/2026 | 10:39:32 AM | buy | $0.006148 | $1,964.18 | 0.00001072 | 3.42 | 0.05313 | 0xbd...174e | |
| 07/27/2026 | 7:16:21 AM | buy | $0.269 | $1,966.98 | 0.0004675 | 3.41 | 0.0001367 | 0xe8...9d1c | |
| 07/27/2026 | 6:07:08 AM | buy | $0.04926 | $1,965.84 | 0.00008544 | 3.4 | 0.00002505 | 0xd1...f477 | |
| 07/27/2026 | 6:07:08 AM | buy | $0.06565 | $1,964 | 0.0001138 | 3.4 | 0.00003342 | 0xd1...f477 | |
| 07/27/2026 | 5:58:50 AM | buy | $0.0788 | $1,958.58 | 0.0001368 | 3.4 | 0.00004023 | 0x69...c032 | |
| 07/27/2026 | 4:24:23 AM | buy | $0.02684 | $1,951.54 | 0.00004676 | 3.39 | 0.00001375 | 0x8d...1384 | |
| 07/27/2026 | 4:24:23 AM | buy | $0.005901 | $1,951.02 | 0.00001028 | 3.39 | 0.053024 | 0xbb...4b5f | |
| 07/27/2026 | 4:20:48 AM | buy | $0.01011 | $1,951.48 | 0.00001759 | 3.39 | 0.055181 | 0xeb...0f8a | |
| 07/27/2026 | 4:20:48 AM | buy | $0.004129 | $1,951.84 | 0.057187 | 3.39 | 0.052115 | 0xd1...d348 | |
| 07/27/2026 | 4:20:48 AM | buy | $0.005469 | $1,952.48 | 0.05952 | 3.39 | 0.052801 | 0xdd...875d | |
| 07/27/2026 | 4:20:48 AM | buy | $0.01342 | $1,952.18 | 0.00002337 | 3.39 | 0.056878 | 0xdd...875d | |
| 07/27/2026 | 4:20:48 AM | buy | $0.001707 | $1,951.94 | 0.052971 | 3.39 | 0.068745 | 0xd1...d348 | |
| 07/27/2026 | 4:20:48 AM | buy | $0.004164 | $1,951.71 | 0.057248 | 3.39 | 0.052133 | 0xeb...0f8a | |
| 07/27/2026 | 4:09:03 AM | buy | $0.006284 | $1,948.28 | 0.00001094 | 3.39 | 0.053225 | 0x47...0ecb | |
| 07/27/2026 | 4:09:03 AM | buy | $0.009217 | $1,948.03 | 0.00001605 | 3.39 | 0.054731 | 0x47...0ecb | |
| 07/27/2026 | 4:09:03 AM | buy | $0.04389 | $1,949.08 | 0.00007645 | 3.39 | 0.00002252 | 0x67...8001 |