WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,847.94
Price
3.15 WBNB
TVL
$240.5
MKT CAP
$933.2M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
6
Buys
1
Sells
5
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.0651
Pooled WBNB:
$0.205

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX Narwhal Swap is $1,847.94. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $933,210,495.59. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $240.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $240.51.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $1.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 4:31 PM UTC.

The price of converting 1 ETH to USD is $1,847.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202611:07:09 AMsell$0.4126$1,847.940.00070353.150.0002233
0xBDb...f0d1
0x7a...d945
08/03/20268:10:12 AMsell$0.3548$1,851.880.00060763.170.0001916
0x532...8E97
0x0a...37d6
08/02/202610:08:02 PMbuy$0.04123$1,887.730.000069853.190.00002184
0x514...a4Db
0x81...f61e
08/02/20264:18:43 PMsell$0.1596$1,866.440.00027223.180.00008554
0x85b...39F1
0xec...c67a
08/02/20264:03:55 PMsell$0.05496$1,868.210.000093783.180.00002942
0xeEE...0A33
0x47...6845
08/02/202611:55:22 AMsell$0.3665$1,862.420.00062953.190.0001968
0xE66...1398
0x1e...3809
08/02/20263:03:48 AMbuy$0.2266$1,872.520.00038993.220.000121
0x7bF...D8BF
0x2a...c9f8
08/01/202611:25:28 PMbuy$0.08601$1,851.290.00014933.210.00004646
0xf8C...faBE
0x12...926e
08/01/202610:20:16 PMbuy$0.002208$1,850.460.0538323.210.051193
0xf8C...faBE
0x9a...6bc3
08/01/20269:43:54 PMsell$0.04915$1,837.880.00008543.190.00002674
0xa5d...7077
0xb0...15c5
08/01/20266:46:14 PMsell$0.4029$1,839.940.0007023.20.000219
0x532...8E97
0xc5...307c
08/01/202611:38:25 AMbuy$0.3732$1,861.10.00064273.20.0002005
0x5Bf...3fd5
0x7e...a159
08/01/20269:35:07 AMbuy$0.1967$1,866.410.00033623.180.0001054
0x914...EFc5
0x12...2de7
08/01/20269:35:07 AMbuy$0.2126$1,860.080.00036333.170.0001143
0x914...EFc5
0x12...2de7
07/31/20269:22:53 PMbuy$0.003562$1,866.070.0560563.170.051908
0x7bF...D8BF
0x5b...bd26
07/31/20262:07:52 PMsell$0.7024$1,860.540.0011973.170.0003775
0x532...8E97
0x13...86a2
07/31/20267:19:20 AMsell$0.6017$1,895.940.0010173.20.0003173
0x532...8E97
0x7e...60e3
07/31/20266:54:44 AMsell$0.2752$1,912.580.00046473.220.0001439
0xE66...1398
0x70...fdb1
07/30/202610:28:05 PMbuy$0.2937$1,925.230.00049553.240.0001525
0xBDb...f0d1
0x5b...4940
07/30/20269:34:43 PMbuy$0.0572$1,916.060.00009673.230.00002985
0xE66...1398
0x0e...2417