WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,881
Price
3.07 WBNB
TVL
$248.32
MKT CAP
$949.9M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
6
Buys
0
Sells
6
Volume
0
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06583
Pooled WBNB:
$0.2028

ETH/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX Narwhal Swap is $1,881. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,906,067.35. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $248.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $248.32.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 1:29 PM UTC.

The price of converting 1 ETH to USD is $1,881 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/202612:21:59 PMsell$0.04333$1,8810.000070783.070.00002303
0xD35...2458
0xb4...ccd8
08/15/20266:44:23 AMsell$0.0459$1,880.70.000075053.070.0000244
0xE74...E4A3
0xdd...31f6
08/15/20266:44:22 AMsell$0.03835$1,881.980.00006273.070.00002037
0xBD5...C583
0xb6...1d83
08/15/20266:25:10 AMsell$0.09363$1,883.30.00015313.080.00004971
0xfA6...1CE3
0xbc...7f59
08/15/20265:36:04 AMsell$0.0886$1,883.530.00014513.080.00004704
0xAf1...F27a
0x08...247b
08/15/20264:51:46 AMsell$0.05194$1,888.140.000084963.080.00002751
0xbC3...3AF4
0x1d...19e3
08/14/202611:39:23 AMbuy$0.2353$1,877.860.00038883.10.0001253
0xe69...D551
0xcc...643e
08/14/20268:47:28 AMsell$0.07053$1,871.370.0001163.070.00003769
0x697...04C1
0x44...c583
08/14/20264:01:59 AMsell$0.0887$1,885.860.0001453.080.00004703
0x939...00F6
0xe2...586e
08/13/20263:41:43 PMbuy$0.1215$1,889.60.00019953.10.00006433
0x191...54F6
0x42...c344
08/13/20261:39:12 PMbuy$0.06078$1,891.730.00009953.090.00003213
0xE55...7132
0x1c...66c4
08/13/20261:08:43 PMbuy$0.06074$1,888.450.00009953.090.00003216
0xE55...7132
0x66...b75f
08/13/20261:26:21 AMsell$0.1209$1,8770.00019823.070.00006444
0xCFe...aB32
0xf1...0779
08/12/20269:00:19 PMsell$0.178$1,887.320.00029093.080.00009435
0x79F...38A4
0x5b...de23
08/12/20262:20:58 PMsell$0.2469$1,895.550.00040323.090.0001302
0x5c6...B555
0x3f...bc9f
08/12/202610:11:18 AMbuy$0.1977$1,910.620.00032243.110.0001035
0xe45...0E2d
0xfe...fff2
08/12/202610:06:56 AMbuy$0.1218$1,906.190.00019853.10.00006392
0x865...7c5C
0x24...3557
08/12/20269:41:07 AMbuy$0.09565$1,900.680.0001563.10.00005032
0xf84...912f
0xe9...b214
08/12/20269:01:46 AMbuy$0.1691$1,889.130.00027713.090.00008955
0x706...f304
0x69...8c3c
08/12/20267:59:27 AMbuy$0.03322$1,891.650.000054263.080.00001756
0x7Bd...1FdE
0x6a...35af