WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,549.26
Price
2.74 WBNB
TVL
$216.18
MKT CAP
$782.4M
5m
0%
1h
0%
4h
-1.12%
24h
-3.55%
Share
TXNS
17
Buys
5
Sells
12
Volume
5
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06963
Pooled WBNB:
$0.1914

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX Narwhal Swap is $1,549.26. ETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $782,380,785.96. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $216.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $216.18.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $4.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 11:56 AM UTC.

The price of converting 1 ETH to USD is $1,549.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202611:41:04 AMsell$0.113$1,549.260.00020022.740.00007297
0x2BD...7571
0xfb...30c9
06/26/202610:22:51 AMsell$0.1279$1,556.420.0002262.750.00008218
0xaB1...E2bA
0x8c...f69f
06/26/20269:03:05 AMsell$0.1753$1,566.780.00030872.750.0001119
0xaB1...E2bA
0xb7...0489
06/26/20265:53:43 AMbuy$0.05702$1,558.260.00010162.770.00003659
0xC3f...FD1d
0x66...56de
06/26/20265:29:36 AMbuy$0.1388$1,555.60.00024752.770.00008927
0xaB1...E2bA
0xe2...a4a1
06/26/20265:14:31 AMbuy$0.1125$1,549.860.00020092.760.00007262
0xaB1...E2bA
0xc2...8731
06/26/20263:23:19 AMbuy$0.02275$1,535.070.000040952.760.00001482
0xC3f...FD1d
0x1d...457f
06/26/20263:06:34 AMsell$0.3416$1,525.640.00061692.750.0002239
0xaB1...E2bA
0xb6...fdb8
06/26/20262:14:36 AMsell$0.5697$1,537.390.0010292.770.0003706
0x761...b419
0x14...8250
06/25/202611:54:13 PMsell$0.1947$1,5700.00034712.790.000124
0xaB1...E2bA
0x6b...a102
06/25/20269:45:23 PMsell$0.1653$1,571.490.00029532.80.0001051
0xC3f...FD1d
0x5e...d20b
06/25/20265:49:19 PMsell$0.2115$1,570.610.00037952.810.0001346
0xaB1...E2bA
0x33...ad2f
06/25/20263:34:42 PMsell$0.3138$1,564.480.0005682.830.0002006
0xBDb...f0d1
0x7b...fefd
06/25/20262:48:22 PMsell$0.08044$1,571.460.00014542.840.00005119
0xC3f...FD1d
0x66...3256
06/25/20262:23:10 PMbuy$0.7922$1,569.650.0014332.830.0005047
0xED7...6404
0x50...82d1
06/25/20262:17:56 PMsell$0.9795$1,555.930.001782.820.0006295
0x532...8E97
0xef...17bf
06/25/20261:44:14 PMsell$0.5745$1,606.320.0010262.860.0003576
0x31e...B8bf
0x4f...13f3
06/25/20268:45:33 AMbuy$0.02577$1,652.990.000045232.90.00001559
0x000...257F
0xbf...a752
06/25/20267:40:47 AMbuy$0.1059$1,655.190.00018542.890.00006401
0x7AF...195b
0xa2...48aa
06/25/20266:44:22 AMbuy$0.2134$1,649.640.00037382.880.0001293
0xaB1...E2bA
0xa0...749f