WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,734.36
Price
2.94 WBNB
TVL
$233.26
MKT CAP
$875.9M
5m
0%
1h
0%
4h
-0.45%
24h
-2.98%
Share
TXNS
14
Buys
7
Sells
7
Volume
4
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06731
Pooled WBNB:
$0.198

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX Narwhal Swap is $1,734.36. ETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,852,287.48. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $233.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $233.27.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $3.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 7:40 AM UTC.

The price of converting 1 ETH to USD is $1,734.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20267:19:24 AMbuy$0.2441$1,734.360.00041452.940.0001407
0xaB1...E2bA
0xdb...49a8
06/18/20265:41:35 AMbuy$0.3371$1,725.180.00057252.930.0001954
0xaB1...E2bA
0x3a...c369
06/18/20265:40:01 AMsell$0.07526$1,708.80.00012792.90.00004404
0xC3f...FD1d
0x2c...07b2
06/18/20264:38:45 AMbuy$0.1572$1,731.260.00026542.920.00009085
0xB5C...e2ee
0x7d...8a25
06/18/20263:40:04 AMbuy$0.05826$1,742.270.000097522.910.00003344
0xB5C...9AdF
0x3c...0b3a
06/17/20267:35:44 PMsell$0.4446$1,748.930.00073932.90.0002542
0xBDb...f0d1
0xdc...d184
06/17/20264:36:26 PMbuy$0.3748$1,771.020.00061962.920.0002116
0x7AF...195b
0x95...8ed9
06/17/20263:17:36 PMbuy$0.1509$1,757.260.00025042.910.00008592
0x7AF...195b
0x71...f149
06/17/20262:43:43 PMbuy$0.2581$1,753.660.00042752.90.0001471
0xBDb...f0d1
0x42...20b2
06/17/202612:26:48 PMsell$0.4975$1,754.240.00082042.890.0002835
0x27b...3085
0x4b...3566
06/17/202612:19:10 PMsell$0.3367$1,767.80.0005552.910.0001905
0xBDb...f0d1
0x59...1a14
06/17/202611:59:27 AMsell$0.1888$1,767.450.00031252.920.0001068
0xaB1...E2bA
0x72...2180
06/17/20268:41:08 AMsell$0.2978$1,769.20.00049462.930.0001683
0xC3f...FD1d
0x82...fbdb
06/17/20267:52:41 AMsell$0.1316$1,787.550.00021712.940.00007363
0xE66...1398
0xb8...6f81
06/17/20265:52:43 AMsell$0.02403$1,795.980.000039512.950.00001338
0xB5C...17D5
0xfa...c387
06/17/20262:29:21 AMbuy$0.1307$1,804.170.0002152.960.00007247
0x7AF...195b
0xdb...c427
06/16/202611:13:58 PMbuy$0.1291$1,793.640.00021312.960.00007199
0xBDb...f0d1
0xfd...ca1d
06/16/202611:07:32 PMbuy$0.01419$1,793.170.000023412.950.057915
0xB5C...9AdF
0xe8...2c87
06/16/20266:04:25 PMbuy$0.2627$1,799.890.00043072.950.0001459
0xC3f...FD1d
0x16...79d0
06/16/20264:20:28 PMsell$0.2124$1,779.720.000352.930.0001193
0xaB1...E2bA
0x9a...d2a0