WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,906.86
Price
3.21 WBNB
TVL
$246.09
MKT CAP
$963M
5m
0%
1h
0%
4h
0.04%
24h
1.07%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06441
Pooled WBNB:
$0.2072

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX Narwhal Swap is $1,906.86. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,965,045.65. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $246.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $246.09.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 4:55 AM UTC.

The price of converting 1 ETH to USD is $1,906.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20261:52:06 AMsell$0.1483$1,906.860.00024983.210.00007778
0x6d2...9323
0x99...3dc2
08/06/202610:14:48 PMsell$0.05423$1,906.050.000091533.210.00002845
0x961...f02f
0x45...f859
08/06/20263:33:11 PMbuy$0.3918$1,916.890.00065963.220.0002044
0xaa0...C2C8
0xe8...7f0f
08/06/20262:34:50 PMbuy$0.2872$1,903.210.00048443.20.0001509
0x039...9D2C
0x61...bb04
08/06/20261:25:52 PMsell$0.06763$1,886.760.00011413.180.00003584
0x61C...7421
0x90...8317
08/05/20268:47:04 PMbuy$0.4439$1,912.940.00074123.190.000232
0xE66...1398
0xb3...9cec
08/05/20265:58:25 PMbuy$0.4338$1,906.130.00072183.170.0002276
0x002...C103
0x20...1e96
08/05/20264:38:58 PMbuy$0.6311$1,889.980.001053.140.0003339
0xC96...1ADB
0xb2...3c76
08/05/20262:02:43 AMsell$0.5966$1,888.060.00098733.120.000316
0xb1f...882c
0xde...5a81
08/03/202611:07:09 AMsell$0.4126$1,847.940.00070353.150.0002233
0xBDb...f0d1
0x7a...d945
08/03/20268:10:12 AMsell$0.3548$1,851.880.00060763.170.0001916
0x532...8E97
0x0a...37d6
08/02/202610:08:02 PMbuy$0.04123$1,887.730.000069853.190.00002184
0x514...a4Db
0x81...f61e
08/02/20264:18:43 PMsell$0.1596$1,866.440.00027223.180.00008554
0x85b...39F1
0xec...c67a
08/02/20264:03:55 PMsell$0.05496$1,868.210.000093783.180.00002942
0xeEE...0A33
0x47...6845
08/02/202611:55:22 AMsell$0.3665$1,862.420.00062953.190.0001968
0xE66...1398
0x1e...3809
08/02/20263:03:48 AMbuy$0.2266$1,872.520.00038993.220.000121
0x7bF...D8BF
0x2a...c9f8
08/01/202611:25:28 PMbuy$0.08601$1,851.290.00014933.210.00004646
0xf8C...faBE
0x12...926e
08/01/202610:20:16 PMbuy$0.002208$1,850.460.0538323.210.051193
0xf8C...faBE
0x9a...6bc3
08/01/20269:43:54 PMsell$0.04915$1,837.880.00008543.190.00002674
0xa5d...7077
0xb0...15c5
08/01/20266:46:14 PMsell$0.4029$1,839.940.0007023.20.000219
0x532...8E97
0xc5...307c