WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,108.21
Price
3.2 WBNB
TVL
$272.09
MKT CAP
$1.06B
5m
0%
1h
0%
4h
1.60%
24h
1.67%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06431
Pooled WBNB:
$0.2069

ETH/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX Narwhal Swap is $2,108.21. ETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,064,648,520.02. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $272.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $272.09.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 10:12 PM UTC.

The price of converting 1 ETH to USD is $2,108.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20268:39:08 PMbuy$0.871$2,108.210.0013243.20.0004131
0xAaF...8be2
0x6a...ba4e
05/23/20267:32:47 PMbuy$0.2572$2,075.020.00039423.180.0001239
0xdb6...07df
0xb0...f690
05/23/20267:32:35 PMsell$0.2882$2,063.080.00044173.160.0001396
0xC3f...FD1d
0x33...5aed
05/23/20261:36:59 AMsell$0.1083$2,065.620.00016643.170.00005246
0xC3f...FD1d
0xcd...0bb2
05/22/20268:41:18 PMsell$0.1497$2,073.530.00022953.170.00007223
0xC3f...FD1d
0xe9...8cb7
05/22/20267:34:23 PMsell$0.5453$2,078.530.0008383.190.0002623
0x2dE...52b8
0xdb...23cc
05/22/20267:23:23 PMsell$0.2264$2,098.480.00034673.210.0001079
0x36d...ecd2
0xf1...949b
05/22/20261:35:06 PMsell$0.1608$2,133.520.00024293.220.0000754
0xB5C...90b9
0x84...f578
05/22/20267:37:48 AMsell$0.2951$2,129.050.0004483.230.0001386
0x7AF...195b
0x40...83e8
05/22/202612:04:08 AMsell$0.2001$2,136.130.00030393.240.00009369
0xC3f...FD1d
0x82...ea34
05/21/20266:59:06 PMsell$0.2122$2,133.850.00032363.250.00009947
0x7AF...195b
0x8c...df5c
05/21/20261:18:06 PMsell$0.04826$2,119.040.000074263.260.00002277
0x4ae...11f7
0x63...c194
05/21/202610:17:04 AMsell$0.11$2,133.760.00016833.260.00005158
0xe24...321b
0xff...0f07
05/21/20267:24:33 AMsell$0.1988$2,130.810.00030523.270.0000933
0x7AF...195b
0x9d...eaea
05/21/20263:01:18 AMsell$0.1746$2,145.510.00026713.280.00008142
0x7AF...195b
0x65...b887
05/21/20263:01:16 AMbuy$0.06318$2,160.20.00009663.30.00002924
0x7AF...195b
0xf1...9f7c
05/21/20261:51:22 AMsell$0.2118$2,147.820.00032413.280.00009863
0x8AD...E63E
0x29...28a3
05/21/20261:51:15 AMbuy$0.3065$2,159.40.0004693.30.0001419
0xC3f...FD1d
0x91...c490
05/21/202612:13:46 AMsell$0.07238$2,133.70.00011123.270.00003392
0xC3f...FD1d
0x13...c371
05/20/20269:08:24 PMsell$0.1283$2,138.650.0001973.280.00006
0x8AD...E63E
0x41...6451