WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,697.11
Price
2.95 WBNB
TVL
$227.74
MKT CAP
$857M
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
10
Buys
7
Sells
3
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.0672
Pooled WBNB:
$0.1983

ETH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX Narwhal Swap is $1,697.11. ETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $857,042,191.29. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $227.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $227.75.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $2.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 8:05 AM UTC.

The price of converting 1 ETH to USD is $1,697.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20266:55:21 AMbuy$0.162$1,697.110.00028222.950.00009547
0xaB1...E2bA
0xfd...7816
06/19/20262:31:11 AMsell$0.1388$1,707.340.00023882.930.00008131
0xBDb...f0d1
0x7a...3e67
06/19/20261:00:15 AMbuy$0.06379$1,713.50.00011012.950.00003723
0x7AF...195b
0xaa...1209
06/18/20268:22:22 PMbuy$0.2189$1,710.170.00037772.950.000128
0xaB1...E2bA
0x94...9cac
06/18/20267:54:43 PMbuy$0.2552$1,701.850.00044062.930.0001499
0xBDb...f0d1
0x18...1515
06/18/20266:03:43 PMsell$0.2256$1,682.030.00039152.910.0001341
0xBDb...f0d1
0xd9...7bc7
06/18/20264:09:15 PMsell$0.4519$1,695.20.0007832.930.0002666
0xB5C...71eb
0x7e...8039
06/18/20263:12:18 PMbuy$0.03143$1,743.690.000053462.960.00001802
0x7AF...195b
0xd4...597e
06/18/20267:44:28 AMbuy$0.2765$1,744.880.00046872.950.0001584
0xBDb...f0d1
0x32...8bca
06/18/20267:19:24 AMbuy$0.2441$1,734.360.00041452.940.0001407
0xaB1...E2bA
0xdb...49a8
06/18/20265:41:35 AMbuy$0.3371$1,725.180.00057252.930.0001954
0xaB1...E2bA
0x3a...c369
06/18/20265:40:01 AMsell$0.07526$1,708.80.00012792.90.00004404
0xC3f...FD1d
0x2c...07b2
06/18/20264:38:45 AMbuy$0.1572$1,731.260.00026542.920.00009085
0xB5C...e2ee
0x7d...8a25
06/18/20263:40:04 AMbuy$0.05826$1,742.270.000097522.910.00003344
0xB5C...9AdF
0x3c...0b3a
06/17/20267:35:44 PMsell$0.4446$1,748.930.00073932.90.0002542
0xBDb...f0d1
0xdc...d184
06/17/20264:36:26 PMbuy$0.3748$1,771.020.00061962.920.0002116
0x7AF...195b
0x95...8ed9
06/17/20263:17:36 PMbuy$0.1509$1,757.260.00025042.910.00008592
0x7AF...195b
0x71...f149
06/17/20262:43:43 PMbuy$0.2581$1,753.660.00042752.90.0001471
0xBDb...f0d1
0x42...20b2
06/17/202612:26:48 PMsell$0.4975$1,754.240.00082042.890.0002835
0x27b...3085
0x4b...3566
06/17/202612:19:10 PMsell$0.3367$1,767.80.0005552.910.0001905
0xBDb...f0d1
0x59...1a14