WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,562.52
Price
2.86 WBNB
TVL
$213.42
MKT CAP
$789.1M
5m
0%
1h
0%
4h
0%
24h
-3.38%
Share
TXNS
9
Buys
3
Sells
6
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06825
Pooled WBNB:
$0.1953

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX Narwhal Swap is $1,562.52. ETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $789,075,139.22. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $213.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $213.42.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $1.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 6:08 PM UTC.

The price of converting 1 ETH to USD is $1,562.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20261:44:29 PMsell$0.267$1,562.520.00048892.860.0001709
0xE66...1398
0xa9...a51f
06/30/202610:49:35 AMbuy$0.1254$1,584.050.00022812.880.00007917
0xaB1...E2bA
0x70...989a
06/30/20262:40:57 AMsell$0.1131$1,593.820.00020332.860.00007098
0xBDb...f0d1
0x89...cfbf
06/30/20262:36:20 AMbuy$0.06215$1,602.830.00011172.880.00003877
0xC3f...FD1d
0x8b...54a0
06/30/20261:59:06 AMsell$0.05388$1,592.690.000096932.860.00003383
0xC3f...FD1d
0xee...0aa8
06/30/202612:45:13 AMsell$0.23$1,598.030.00041352.870.0001439
0xBDb...f0d1
0xf3...e792
06/29/202610:41:07 PMsell$0.01871$1,614.50.000033372.870.00001159
0xC3f...FD1d
0xfc...8b8f
06/29/202610:41:04 PMsell$0.1121$1,616.390.00019992.880.00006936
0xBDb...f0d1
0x7f...b48a
06/29/20265:15:43 PMbuy$0.8208$1,617.170.0014622.880.0005076
0x761...b419
0xbe...7917
06/29/20265:45:01 AMbuy$0.07764$1,576.060.00014072.850.00004926
0xC3f...FD1d
0x4a...6132
06/28/20268:31:35 PMbuy$0.1207$1,572.320.0002192.850.00007678
0xaB1...E2bA
0x46...9c43
06/28/20261:34:31 PMbuy$0.1344$1,580.280.0002422.840.00008505
0xaB1...E2bA
0xcb...9ac1
06/28/20269:43:55 AMbuy$0.1189$1,581.970.00021342.830.00007519
0xaB1...E2bA
0x15...028d
06/27/20264:08:38 PMbuy$0.06282$1,603.740.0001112.830.00003917
0xC3f...FD1d
0x50...9ad7
06/27/20263:33:14 PMbuy$0.1534$1,600.780.00027112.820.00009584
0xaB1...E2bA
0x1c...8cf7
06/27/20262:56:47 PMbuy$0.08488$1,593.890.00015032.820.00005325
0x7AF...195b
0xdc...0f46
06/27/20262:17:46 PMbuy$0.05719$1,591.540.00010132.810.00003593
0x7AF...195b
0xa7...01c4
06/27/20261:50:10 PMbuy$0.1619$1,588.230.00028682.810.0001019
0xBDb...f0d1
0x7c...3bc4
06/27/202611:15:47 AMbuy$0.1226$1,581.140.00021762.80.00007757
0xaB1...E2bA
0x11...fb42
06/27/20267:54:37 AMbuy$0.1428$1,582.620.00025262.790.00009024
0xBDb...f0d1
0x9d...5fcb