- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.06603
- Pooled WBNB:
- $0.2028
ETH/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX Narwhal Swap is $1,893.66. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,301,499.44. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $250.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $250.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 8:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,893.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:41:21 AM | buy | $0.4092 | $1,893.66 | 0.0006638 | 3.07 | 0.0002161 | 0x68...dd9a | |
| 11/13/2026 | 3:36:39 PM | sell | $0.0624 | $1,921.07 | 0.00009903 | 3.04 | 0.00003248 | 0xd1...1dc3 | |
| 11/13/2026 | 3:36:39 PM | sell | $0.0867 | $1,918.82 | 0.0001375 | 3.04 | 0.00004518 | 0xd1...1dc3 | |
| 11/13/2026 | 3:36:39 PM | sell | $0.06941 | $1,923.06 | 0.0001101 | 3.05 | 0.00003609 | 0xd1...1dc3 | |
| 11/13/2026 | 8:22:39 AM | buy | $0.3518 | $1,924.38 | 0.00056 | 3.06 | 0.0001828 | 0x38...207e | |
| 11/13/2026 | 5:06:01 AM | sell | $0.06464 | $1,915.13 | 0.0001025 | 3.03 | 0.00003375 | 0x4d...5e8c | |
| 11/13/2026 | 5:06:01 AM | sell | $0.1383 | $1,918.42 | 0.0002193 | 3.04 | 0.00007209 | 0x4d...5e8c | |
| 11/13/2026 | 5:06:01 AM | sell | $0.1558 | $1,922.86 | 0.0002471 | 3.05 | 0.00008104 | 0x4d...5e8c | |
| 11/13/2026 | 3:57:15 AM | sell | $0.1096 | $1,935.42 | 0.0001731 | 3.05 | 0.00005665 | 0x6a...f141 | |
| 11/13/2026 | 3:57:15 AM | sell | $0.1079 | $1,938.71 | 0.0001705 | 3.06 | 0.00005569 | 0x6a...f141 | |
| 11/12/2026 | 9:59:55 PM | buy | $0.06664 | $2,017.01 | 0.0001018 | 3.08 | 0.00003304 | 0x02...931f | |
| 11/12/2026 | 9:59:55 PM | buy | $0.0499 | $2,014.11 | 0.00007623 | 3.07 | 0.00002477 | 0x02...931f | |
| 11/12/2026 | 9:59:55 PM | buy | $0.03732 | $2,015.43 | 0.00005701 | 3.07 | 0.00001851 | 0x02...931f | |
| 11/12/2026 | 9:59:55 PM | buy | $0.09902 | $2,011.85 | 0.0001512 | 3.07 | 0.00004922 | 0x02...931f | |
| 11/12/2026 | 2:46:55 PM | buy | $0.08837 | $1,999.79 | 0.0001353 | 3.06 | 0.00004419 | 0x9e...50fd | |
| 11/12/2026 | 1:04:57 PM | buy | $0.3828 | $2,010.39 | 0.0005811 | 3.05 | 0.0001904 | 0x1b...dd66 | |
| 11/12/2026 | 10:11:39 AM | buy | $0.1751 | $2,041.69 | 0.0002606 | 3.03 | 0.00008577 | 0x11...3a6a | |
| 11/12/2026 | 10:11:39 AM | buy | $0.01262 | $2,044.53 | 0.00001878 | 3.04 | 0.056174 | 0x11...3a6a | |
| 11/10/2026 | 10:01:50 PM | buy | $0.08344 | $2,054.72 | 0.000123 | 3.03 | 0.0000406 | 0x6a...2a55 | |
| 11/10/2026 | 10:01:50 PM | buy | $0.03764 | $2,056.54 | 0.00005552 | 3.03 | 0.0000183 | 0x6a...2a55 |