- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.06137
- Pooled WBNB:
- $0.2156
ETH/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX Narwhal Swap is $3,147.63. ETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,904,316,691.94. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $386.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $386.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 10:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,147.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:07:49 PM | sell | $0.2747 | $3,147.63 | 0.0003062 | 3.5 | 0.00008728 | 0xe5...b06a | |
| 01/07/2026 | 9:51:35 AM | sell | $0.8984 | $3,205.34 | 0.0009891 | 3.52 | 0.0002802 | 0x98...9ccf | |
| 01/07/2026 | 7:56:48 AM | sell | $0.5115 | $3,260.78 | 0.0005576 | 3.55 | 0.0001568 | 0x46...5fc2 | |
| 01/06/2026 | 2:25:04 PM | buy | $0.6494 | $3,269.58 | 0.0007097 | 3.57 | 0.0001986 | 0x00...f35c | |
| 01/06/2026 | 6:53:35 AM | buy | $0.2744 | $3,232.94 | 0.0003019 | 3.55 | 0.00008488 | 0x74...28fb | |
| 01/05/2026 | 5:58:11 PM | buy | $1.11 | $3,183.42 | 0.001239 | 3.53 | 0.000351 | 0xe3...f63b | |
| 01/05/2026 | 2:31:57 PM | sell | $0.6753 | $3,167.57 | 0.0007467 | 3.5 | 0.0002132 | 0x3a...ceeb | |
| 01/05/2026 | 7:24:38 AM | sell | $0.5504 | $3,170.8 | 0.0006119 | 3.52 | 0.0001736 | 0x5d...ae74 | |
| 01/05/2026 | 1:39:11 AM | buy | $1.28 | $3,200.58 | 0.001414 | 3.53 | 0.0004003 | 0x90...0e4d | |
| 01/04/2026 | 10:37:35 PM | buy | $0.1127 | $3,128.02 | 0.0001264 | 3.5 | 0.00003604 | 0x82...edeb | |
| 01/04/2026 | 5:59:34 PM | sell | $0.8831 | $3,138.2 | 0.0009851 | 3.5 | 0.0002814 | 0xb8...7e1a | |
| 01/04/2026 | 4:26:16 PM | sell | $0.7573 | $3,137.75 | 0.0008521 | 3.53 | 0.0002413 | 0xf5...6e75 | |
| 01/04/2026 | 11:39:35 AM | sell | $0.4499 | $3,138.16 | 0.0005093 | 3.55 | 0.0001433 | 0x24...e4bd | |
| 01/04/2026 | 11:21:59 AM | buy | $0.4444 | $3,157.24 | 0.0005031 | 3.57 | 0.0001407 | 0x5d...c0be | |
| 01/03/2026 | 3:50:38 AM | buy | $0.5493 | $3,125.85 | 0.0006249 | 3.55 | 0.0001757 | 0xd7...dde7 | |
| 01/02/2026 | 4:34:20 PM | buy | $1 | $3,120.62 | 0.001131 | 3.52 | 0.0003209 | 0x7a...f231 | |
| 01/02/2026 | 11:54:50 AM | buy | $0.3901 | $3,034.33 | 0.0004501 | 3.5 | 0.0001285 | 0x2c...3f67 | |
| 01/02/2026 | 6:49:56 AM | buy | $0.5032 | $3,021.72 | 0.0005803 | 3.48 | 0.0001665 | 0xdf...bde5 | |
| 01/02/2026 | 4:48:33 AM | buy | $0.008581 | $2,995.44 | 0.059955 | 3.47 | 0.052864 | 0x09...92a7 | |
| 01/01/2026 | 11:05:22 AM | buy | $0.5358 | $2,989.42 | 0.000621 | 3.46 | 0.0001792 | 0x19...30fe |