WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,621.37
Price
2.92 WBNB
TVL
$218.65
MKT CAP
$818.8M
5m
0%
1h
0%
4h
0.96%
24h
3.17%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06754
Pooled WBNB:
$0.1974

ETH/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX Narwhal Swap is $1,621.37. ETH price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $818,793,846.61. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $218.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $218.65.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 6:11 PM UTC.

The price of converting 1 ETH to USD is $1,621.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20263:45:44 PMbuy$0.1356$1,621.370.0002452.920.00008369
0x7AF...195b
0x7a...7b81
07/01/20262:25:23 PMbuy$0.4455$1,605.90.00080792.910.0002774
0xaB1...E2bA
0x54...1f68
07/01/20268:24:16 AMsell$0.005184$1,570.80.0595162.880.0533
0xC3f...FD1d
0x92...5970
07/01/20264:50:40 AMbuy$0.2184$1,597.080.00039592.890.0001367
0xBDb...f0d1
0x18...f0ca
06/30/20269:02:52 PMbuy$0.1151$1,575.10.00021092.880.00007309
0xaB1...E2bA
0xfa...fdf2
06/30/20266:27:17 PMbuy$0.2266$1,571.510.00041482.870.0001442
0xBDb...f0d1
0xb8...2ea4
06/30/20261:44:29 PMsell$0.267$1,562.520.00048892.860.0001709
0xE66...1398
0xa9...a51f
06/30/202610:49:35 AMbuy$0.1254$1,584.050.00022812.880.00007917
0xaB1...E2bA
0x70...989a
06/30/20262:40:57 AMsell$0.1131$1,593.820.00020332.860.00007098
0xBDb...f0d1
0x89...cfbf
06/30/20262:36:20 AMbuy$0.06215$1,602.830.00011172.880.00003877
0xC3f...FD1d
0x8b...54a0
06/30/20261:59:06 AMsell$0.05388$1,592.690.000096932.860.00003383
0xC3f...FD1d
0xee...0aa8
06/30/202612:45:13 AMsell$0.23$1,598.030.00041352.870.0001439
0xBDb...f0d1
0xf3...e792
06/29/202610:41:07 PMsell$0.01871$1,614.50.000033372.870.00001159
0xC3f...FD1d
0xfc...8b8f
06/29/202610:41:04 PMsell$0.1121$1,616.390.00019992.880.00006936
0xBDb...f0d1
0x7f...b48a
06/29/20265:15:43 PMbuy$0.8208$1,617.170.0014622.880.0005076
0x761...b419
0xbe...7917
06/29/20265:45:01 AMbuy$0.07764$1,576.060.00014072.850.00004926
0xC3f...FD1d
0x4a...6132
06/28/20268:31:35 PMbuy$0.1207$1,572.320.0002192.850.00007678
0xaB1...E2bA
0x46...9c43
06/28/20261:34:31 PMbuy$0.1344$1,580.280.0002422.840.00008505
0xaB1...E2bA
0xcb...9ac1
06/28/20269:43:55 AMbuy$0.1189$1,581.970.00021342.830.00007519
0xaB1...E2bA
0x15...028d
06/27/20264:08:38 PMbuy$0.06282$1,603.740.0001112.830.00003917
0xC3f...FD1d
0x50...9ad7