- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.06206
- Pooled WBNB:
- $0.2154
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX Narwhal Swap is $2,524.02. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,274,633,146.30. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $314.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $314.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 12:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,524.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 1:39:44 AM | sell | $0.03986 | $2,524.02 | 0.00005468 | 3.46 | 0.00001579 | 0xe1...50cf | |
| 09/13/2026 | 1:20:41 AM | sell | $0.05584 | $2,526.71 | 0.00007657 | 3.46 | 0.0000221 | 0xf5...8a63 | |
| 09/12/2026 | 8:09:04 PM | buy | $0.446 | $2,526.65 | 0.0006138 | 3.47 | 0.0001765 | 0xe5...baf2 | |
| 09/12/2026 | 8:08:43 PM | buy | $0.1769 | $2,516.6 | 0.0002435 | 3.46 | 0.00007031 | 0x7f...c058 | |
| 09/12/2026 | 1:17:08 PM | buy | $0.3 | $2,539.98 | 0.0004079 | 3.45 | 0.0001181 | 0x6f...3700 | |
| 09/12/2026 | 7:06:44 AM | buy | $0.1869 | $2,519.68 | 0.0002553 | 3.44 | 0.00007419 | 0x38...0f7b | |
| 09/12/2026 | 5:18:09 AM | sell | $0.1116 | $2,511.81 | 0.0001519 | 3.41 | 0.00004443 | 0x06...dc03 | |
| 09/12/2026 | 3:35:30 AM | sell | $0.07769 | $2,514.93 | 0.0001057 | 3.42 | 0.00003089 | 0x76...1d3f | |
| 09/12/2026 | 3:24:31 AM | sell | $0.122 | $2,516.83 | 0.0001662 | 3.42 | 0.00004849 | 0xb8...62e9 | |
| 09/12/2026 | 3:04:02 AM | sell | $0.2763 | $2,517.55 | 0.0003773 | 3.43 | 0.0001097 | 0xc1...c5b7 | |
| 09/12/2026 | 2:18:05 AM | sell | $0.0665 | $2,514.96 | 0.00009108 | 3.44 | 0.00002644 | 0xb9...0b3c | |
| 09/12/2026 | 1:53:04 AM | sell | $0.1201 | $2,517.51 | 0.0001646 | 3.44 | 0.00004773 | 0x93...7c5f | |
| 09/12/2026 | 12:54:18 AM | sell | $0.1605 | $2,513.93 | 0.0002206 | 3.45 | 0.00006385 | 0x4f...6936 | |
| 09/12/2026 | 12:06:44 AM | sell | $0.09954 | $2,513.4 | 0.000137 | 3.46 | 0.0000396 | 0xba...0716 | |
| 09/11/2026 | 11:50:02 PM | sell | $0.05954 | $2,519.34 | 0.00008187 | 3.46 | 0.00002363 | 0x70...2d88 | |
| 09/11/2026 | 11:17:34 PM | sell | $0.1833 | $2,515.78 | 0.0002528 | 3.46 | 0.00007286 | 0x1c...f4f8 | |
| 09/11/2026 | 10:40:32 PM | sell | $0.134 | $2,521.05 | 0.0001848 | 3.47 | 0.00005316 | 0x52...2fcf | |
| 09/11/2026 | 9:57:16 PM | sell | $0.2579 | $2,521.62 | 0.0003565 | 3.48 | 0.0001022 | 0xe4...e9f6 | |
| 09/11/2026 | 8:17:09 PM | sell | $0.2736 | $2,545.46 | 0.0003767 | 3.5 | 0.0001075 | 0xd1...4c71 | |
| 09/11/2026 | 8:17:09 PM | sell | $0.1515 | $2,538.58 | 0.0002086 | 3.49 | 0.00005971 | 0x87...31de |