WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,510.6
Price
3.48 WBNB
TVL
$310.66
MKT CAP
$1.27B
5m
0%
1h
0.31%
4h
0.31%
24h
4.43%
Share
TXNS
19
Buys
13
Sells
6
Volume
3
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06202
Pooled WBNB:
$0.2154

ETH/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of ETH token on DEX Narwhal Swap is $2,510.6. ETH price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,855,968.94. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $310.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $310.66.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $3.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 7:41 AM UTC.

The price of converting 1 ETH to USD is $2,510.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20267:29:31 AMbuy$0.06907$2,510.60.000095813.480.00002751
0x468...4140
0x67...b43f
09/04/20267:00:27 AMbuy$0.09474$2,507.160.00013143.470.00003778
0xBf5...0331
0xe6...1e8a
09/04/20266:53:05 AMbuy$0.05762$2,502.890.000080013.470.00002302
0xf25...690A
0xe1...6b45
09/03/20267:01:12 PMbuy$0.1536$2,507.320.00021263.470.00006126
0xEbf...5060
0x50...3db1
09/03/20265:41:36 PMbuy$0.08349$2,502.120.00011563.460.00003336
0x9F4...583B
0x3f...c9e4
09/03/20264:33:34 PMbuy$0.085$2,496.220.00011783.460.00003405
0xa97...01e4
0xd9...78fb
09/03/20264:08:38 PMbuy$0.04508$2,503.760.000062283.450.000018
0xd91...B185
0xea...4b0d
09/03/20263:51:54 PMbuy$0.06702$2,496.790.000092783.450.00002684
0xf3a...Ad39
0x3b...4c12
09/03/20263:50:25 PMbuy$0.06585$2,490.70.000091313.450.00002644
0x375...a1aC
0x8c...5dd2
09/03/20263:23:34 PMbuy$0.3105$2,479.60.00043153.440.0001252
0x708...4B81
0xa4...9ebe
09/03/20262:49:29 PMbuy$0.4697$2,473.320.0006513.420.0001899
0x929...9E64
0xb5...7664
09/03/20262:07:37 PMbuy$0.2128$2,432.070.00029863.410.00008751
0x6A4...6142
0xaf...a3c2
09/03/20261:49:56 PMbuy$0.1381$2,424.430.0001943.40.00005699
0x433...B350
0x3c...cc67
09/03/202611:28:26 AMsell$0.4524$2,413.130.00063583.390.0001874
0x259...8888
0xa7...ad64
09/03/202610:24:09 AMsell$0.3898$2,401.090.00055373.410.0001623
0x4b2...5447
0x13...a817
09/03/202610:10:57 AMsell$0.03491$2,402.850.000049683.410.00001452
0x39e...Cf77
0x5e...2fb4
09/03/20268:20:47 AMsell$0.3771$2,409.050.00053683.420.0001565
0x319...4acC
0x13...dd45
09/03/20268:20:43 AMsell$0.13$2,417.180.0001853.440.00005378
0xE2F...9Fd6
0x87...c917
09/03/20267:50:58 AMsell$0.1828$2,404.210.00026223.440.00007604
0xB4B...BB33
0x12...e252
09/03/20267:20:36 AMsell$0.05463$2,411.120.000078253.450.00002265
0x61D...2298
0xa5...ed2a