WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,892.29
Price
3.33 WBNB
TVL
$239.37
MKT CAP
$955.6M
5m
0%
1h
0%
4h
-0.87%
24h
-1.74%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06317
Pooled WBNB:
$0.2111

ETH/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX Narwhal Swap is $1,892.29. ETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,609,876.24. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $239.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $239.38.

The total transactions of ETH/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 6:45 PM UTC.

The price of converting 1 ETH to USD is $1,892.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20264:25:55 PMsell$0.2247$1,892.290.00039653.330.0001187
0xf36...F03d
0x0f...b2ff
07/23/202612:50:31 PMsell$0.4418$1,908.910.00077713.350.0002314
0xaB1...E2bA
0x3e...ab1d
07/23/202612:50:31 PMsell$0.03512$1,916.480.000061773.370.00001832
0xD7e...D42F
0x6a...df20
07/23/20264:48:57 AMsell$0.1679$1,925.820.00029443.370.00008721
0xaB1...E2bA
0xeb...dd1f
07/22/20263:27:15 PMbuy$0.4589$1,942.060.00080093.380.0002363
0xaB1...E2bA
0x2d...cc0b
07/22/20263:22:55 AMbuy$0.1495$1,928.580.00026143.370.00007753
0xaB1...E2bA
0xd3...91f9
07/22/202612:26:48 AMbuy$0.1593$1,932.910.00027733.360.00008246
0xE66...1398
0xe2...45d6
07/21/20266:56:56 AMbuy$0.041$1,935.160.000071153.350.00002119
0xED4...5f16
0xc8...8506
07/21/20265:53:33 AMbuy$0.1467$1,927.970.00025513.350.00007611
0xBDb...f0d1
0x36...f55d
07/21/20263:18:35 AMbuy$0.1351$1,921.060.00023533.340.00007037
0xBDb...f0d1
0xe7...1b0f
07/21/202612:46:56 AMbuy$0.2056$1,913.170.00035853.330.0001074
0xaB1...E2bA
0xf8...d7f1
07/20/20269:01:11 PMbuy$0.02945$1,905.070.000051473.320.00001546
0x575...F5c0
0x33...8062
07/20/20266:07:02 PMbuy$0.2441$1,906.530.00042543.320.000128
0xBDb...f0d1
0x41...3e70
07/20/20264:37:57 PMbuy$0.2059$1,898.490.00035893.30.0001084
0xBDb...f0d1
0xf2...2e8e
07/20/202611:18:20 AMbuy$0.1915$1,871.120.00033773.290.0001023
0xBDb...f0d1
0x0e...d574
07/20/20264:34:22 AMbuy$0.03756$1,871.990.000066053.290.00002006
0xED4...5f16
0x12...5984
07/19/20269:40:18 PMsell$0.1164$1,863.170.00020463.270.0000625
0xBDb...f0d1
0x1f...2635
07/19/202611:15:27 AMbuy$0.1174$1,873.590.00020653.290.00006269
0xBDb...f0d1
0x61...92d2
07/19/20267:18:57 AMbuy$0.04841$1,871.120.00008513.280.00002587
0xED4...5f16
0x2e...ffb0
07/19/20265:46:13 AMbuy$0.0397$1,869.870.000069793.280.00002123
0xED4...5f16
0x0b...fb76