WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,841.13
Price
3.24 WBNB
TVL
$236.38
MKT CAP
$929.8M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
8
Buys
3
Sells
5
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06406
Pooled WBNB:
$0.2082

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX Narwhal Swap is $1,841.13. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $929,775,037.54. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $236.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $236.39.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 9:39 AM UTC.

The price of converting 1 ETH to USD is $1,841.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20268:14:33 PMsell$0.1168$1,841.130.00020593.240.00006348
0xaB1...E2bA
0xd0...3536
07/17/20265:15:52 PMbuy$0.07089$1,849.150.00012513.260.00003833
0xC68...1c38
0x02...253f
07/17/202611:52:58 AMbuy$0.1591$1,838.410.00028213.250.00008658
0xaB1...E2bA
0x1a...4216
07/17/20269:29:00 AMbuy$0.1852$1,829.120.0003283.230.0001012
0xBDb...f0d1
0xff...8f14
07/17/20266:00:55 AMsell$0.3312$1,829.250.00058363.220.000181
0xBDb...f0d1
0x5e...e4a9
07/17/20264:37:00 AMsell$0.1404$1,848.770.00024583.230.00007596
0xBDb...f0d1
0x80...bb4e
07/17/20262:20:38 AMsell$0.121$1,854.20.00021163.240.00006525
0xBDb...f0d1
0x08...3211
07/17/20262:00:22 AMsell$0.02654$1,856.210.000046433.240.0000143
0xe09...5268
0x76...ead5
07/16/202612:44:44 PMsell$0.2348$1,875.050.00040753.250.0001252
0xaB1...E2bA
0xb7...ac57
07/16/20269:34:50 AMsell$0.1418$1,886.590.00024533.260.00007517
0xaB1...E2bA
0x5d...552f
07/16/20269:14:30 AMsell$0.1185$1,889.290.00020533.270.00006275
0xE66...1398
0xfa...aef8
07/16/20268:19:38 AMsell$0.4625$1,891.720.00080373.280.0002445
0x484...F99E
0xa9...5491
07/16/20265:46:51 AMbuy$0.0627$1,938.590.00010733.310.00003234
0x695...F122
0x95...f751
07/16/20264:23:29 AMsell$0.1426$1,917.480.00024553.30.0000744
0xaB1...E2bA
0x8f...0a5b
07/15/20263:05:59 PMbuy$0.1823$1,929.880.00031363.310.00009448
0xaB1...E2bA
0x09...4af8
07/15/20261:09:30 PMbuy$0.3835$1,926.360.00065783.30.0001991
0xe09...5268
0xb6...78b5
07/15/202612:53:37 PMbuy$0.4946$1,911.330.00084893.280.0002588
0x695...F122
0x28...c3c1
07/15/202612:42:12 PMbuy$0.1575$1,889.390.0002723.260.00008338
0xBDb...f0d1
0x0b...b776
07/15/20269:04:47 AMbuy$0.1575$1,881.720.00027243.250.00008373
0xaB1...E2bA
0x5f...1cb6
07/15/20266:13:46 AMbuy$0.2125$1,884.950.00036583.240.0001127
0xaB1...E2bA
0x85...a4ee