- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.06474
- Pooled WBNB:
- $0.2061
ETH/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX Narwhal Swap is $1,919.1. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,150,369.21. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $247.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $247.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,919.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:15:14 AM | buy | $0.09975 | $1,919.1 | 0.0001658 | 3.19 | 0.00005197 | 0xf8...e97b | |
| 08/08/2026 | 8:40:45 PM | buy | $0.2746 | $1,916.32 | 0.0004559 | 3.18 | 0.0001432 | 0xf2...2a1f | |
| 08/08/2026 | 4:56:34 PM | buy | $0.06459 | $1,921.25 | 0.0001066 | 3.17 | 0.00003362 | 0x6f...a71a | |
| 08/08/2026 | 4:44:36 PM | buy | $0.04943 | $1,915.64 | 0.0000818 | 3.17 | 0.0000258 | 0x0c...e058 | |
| 08/08/2026 | 2:30:36 PM | buy | $0.3601 | $1,920.63 | 0.0005924 | 3.15 | 0.0001874 | 0xc6...21a5 | |
| 08/08/2026 | 2:30:31 PM | sell | $1.31 | $1,923.11 | 0.002162 | 3.16 | 0.0006831 | 0x03...1a8d | |
| 08/08/2026 | 2:16:42 PM | sell | $0.6534 | $1,927.68 | 0.00109 | 3.21 | 0.000339 | 0xdd...7259 | |
| 08/08/2026 | 8:17:44 AM | sell | $0.04541 | $1,921.04 | 0.00007643 | 3.23 | 0.00002363 | 0xec...dabf | |
| 08/07/2026 | 2:15:59 PM | sell | $0.3471 | $1,920.23 | 0.0005864 | 3.24 | 0.0001808 | 0x8c...7653 | |
| 08/07/2026 | 12:46:42 PM | buy | $0.5709 | $1,929.8 | 0.0009636 | 3.25 | 0.0002958 | 0xfd...0a10 | |
| 08/07/2026 | 6:15:26 AM | buy | $0.1204 | $1,898.8 | 0.0002048 | 3.23 | 0.00006341 | 0xe8...e09d | |
| 08/07/2026 | 1:52:06 AM | sell | $0.1483 | $1,906.86 | 0.0002498 | 3.21 | 0.00007778 | 0x99...3dc2 | |
| 08/06/2026 | 10:14:48 PM | sell | $0.05423 | $1,906.05 | 0.00009153 | 3.21 | 0.00002845 | 0x45...f859 | |
| 08/06/2026 | 3:33:11 PM | buy | $0.3918 | $1,916.89 | 0.0006596 | 3.22 | 0.0002044 | 0xe8...7f0f | |
| 08/06/2026 | 2:34:50 PM | buy | $0.2872 | $1,903.21 | 0.0004844 | 3.2 | 0.0001509 | 0x61...bb04 | |
| 08/06/2026 | 1:25:52 PM | sell | $0.06763 | $1,886.76 | 0.0001141 | 3.18 | 0.00003584 | 0x90...8317 | |
| 08/05/2026 | 8:47:04 PM | buy | $0.4439 | $1,912.94 | 0.0007412 | 3.19 | 0.000232 | 0xb3...9cec | |
| 08/05/2026 | 5:58:25 PM | buy | $0.4338 | $1,906.13 | 0.0007218 | 3.17 | 0.0002276 | 0x20...1e96 | |
| 08/05/2026 | 4:38:58 PM | buy | $0.6311 | $1,889.98 | 0.00105 | 3.14 | 0.0003339 | 0xb2...3c76 | |
| 08/05/2026 | 2:02:43 AM | sell | $0.5966 | $1,888.06 | 0.0009873 | 3.12 | 0.000316 | 0xde...5a81 |