WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,458.3
Price
3.3 WBNB
TVL
$312.7
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06377
Pooled WBNB:
$0.2099

ETH/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ETH token on DEX Narwhal Swap is $2,458.3. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,445,157.28. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $312.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $312.70.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $3.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:43 AM UTC.

The price of converting 1 ETH to USD is $2,458.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20261:55:33 AMsell$0.9068$2,458.30.0012173.30.0003688
0xDF8...c06B
0x6d...d5fa
10/21/20269:07:14 PMsell$0.5008$2,496.350.00066813.330.0002006
0xDfb...98A9
0x3d...0ef0
10/21/20263:39:20 PMbuy$0.7497$2,507.820.0013.340.0002989
0x142...2a33
0x3b...2a7b
10/21/20261:08:51 PMbuy$0.679$2,468.190.00091193.310.0002751
0x380...775b
0xe3...0b34
10/21/20266:07:01 AMsell$0.611$2,449.50.00082153.290.0002494
0x226...d378
0x68...541e
10/20/20269:13:26 AMsell$0.506$2,390.870.00069543.280.0002116
0xBe6...A8bC
0xf2...992b
10/19/20269:49:30 AMbuy$0.2198$2,428.480.00030223.330.00009051
0x5F7...6bD4
0xf8...625c
10/19/20263:57:14 AMbuy$0.3536$2,415.480.0004873.320.0001464
0x999...0515
0x52...acfd
10/18/20267:40:28 PMsell$0.8806$2,347.60.0012443.310.0003751
0x098...2A31
0x93...dd45
10/18/202611:51:00 AMsell$0.3324$2,418.010.000463.340.0001375
0x999...0515
0x73...efb0
10/16/20268:34:18 AMbuy$0.7725$2,452.890.0010573.350.0003149
0xBAf...a435
0xaf...99e1
10/15/202612:18:53 PMsell$0.1675$2,369.820.00023223.280.00007068
0x788...A627
0x7f...13fa
10/14/20261:42:18 PMsell$0.3742$2,492.440.0005053.360.0001501
0xE14...F2D4
0x83...195a
10/14/20261:42:18 PMsell$0.1576$2,484.010.00021273.350.00006347
0xE14...F2D4
0x83...195a
10/13/20265:23:51 AMbuy$0.8821$2,5190.0011813.370.0003502
0x650...550a
0xbd...9d9c
10/13/20261:07:00 AMsell$0.5017$2,441.40.00068743.340.0002055
0x041...392b
0xb8...c838
10/12/202610:24:22 PMsell$0.5405$2,499.370.00072833.360.0002162
0x3c2...6539
0x5c...c0bb
10/12/20267:46:32 PMsell$0.2144$2,524.830.00028743.380.00008495
0x999...0515
0x94...3665
10/12/20265:17:52 AMbuy$0.9405$2,557.240.0012463.380.0003677
0x01F...0AB6
0xce...8930
10/11/20266:26:00 PMbuy$0.3413$2,534.790.00045273.360.0001346
0x999...0515
0x06...f4d7