- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.06331
- Pooled WBNB:
- $0.2107
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX Narwhal Swap is $1,913.28. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,207,091.01. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $241.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $241.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 9:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,913.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:31:20 PM | buy | $0.1346 | $1,913.28 | 0.0002346 | 3.33 | 0.00007035 | 0xcd...3b9a | |
| 07/26/2026 | 3:39:44 PM | buy | $0.119 | $1,907.62 | 0.0002076 | 3.32 | 0.00006241 | 0x25...6a93 | |
| 07/26/2026 | 3:36:59 PM | buy | $0.1645 | $1,904.1 | 0.0002868 | 3.31 | 0.00008641 | 0xae...cf50 | |
| 07/26/2026 | 3:31:49 PM | buy | $0.04942 | $1,898.92 | 0.00008624 | 3.31 | 0.00002602 | 0x96...57f5 | |
| 07/26/2026 | 3:31:49 PM | buy | $0.0001277 | $1,899.71 | 0.062228 | 3.31 | 0.076722 | 0x96...57f5 | |
| 07/26/2026 | 3:31:49 PM | buy | $0.04954 | $1,897.36 | 0.00008645 | 3.31 | 0.00002611 | 0x96...57f5 | |
| 07/26/2026 | 3:31:49 PM | buy | $0.0002802 | $1,899.7 | 0.064889 | 3.31 | 0.061475 | 0x96...57f5 | |
| 07/26/2026 | 3:16:53 PM | buy | $0.03402 | $1,895.68 | 0.00005936 | 3.3 | 0.00001795 | 0xcc...6b8f | |
| 07/26/2026 | 3:16:53 PM | buy | $0.02791 | $1,896.66 | 0.0000487 | 3.3 | 0.00001471 | 0xe2...f6bf | |
| 07/25/2026 | 1:08:08 PM | sell | $0.001487 | $1,864.4 | 0.052621 | 3.28 | 0.067976 | 0x13...d5c2 | |
| 07/25/2026 | 1:04:09 PM | sell | $0.001248 | $1,864.62 | 0.052201 | 3.28 | 0.066697 | 0xda...4cbe | |
| 07/25/2026 | 12:58:44 PM | sell | $0.001252 | $1,861 | 0.052211 | 3.28 | 0.066729 | 0x02...4aef | |
| 07/25/2026 | 9:01:23 AM | sell | $0.004831 | $1,856.48 | 0.058553 | 3.28 | 0.052602 | 0x93...37ff | |
| 07/25/2026 | 8:00:12 AM | sell | $0.1992 | $1,859.14 | 0.0003528 | 3.29 | 0.0001071 | 0xaf...a4f4 | |
| 07/25/2026 | 7:29:44 AM | buy | $0.05519 | $1,872.66 | 0.00009774 | 3.31 | 0.00002947 | 0x2a...6f91 | |
| 07/25/2026 | 4:24:59 AM | sell | $0.03176 | $1,863.4 | 0.00005617 | 3.29 | 0.00001704 | 0x87...961b | |
| 07/24/2026 | 7:07:14 PM | sell | $0.09187 | $1,865.6 | 0.0001626 | 3.3 | 0.00004924 | 0x3f...0a73 | |
| 07/24/2026 | 7:07:14 PM | sell | $0.06983 | $1,863.06 | 0.0001236 | 3.29 | 0.00003748 | 0x3f...0a73 | |
| 07/24/2026 | 1:21:34 PM | buy | $0.1098 | $1,868.1 | 0.0001953 | 3.32 | 0.0000588 | 0x34...8eeb | |
| 07/24/2026 | 11:14:46 AM | buy | $0.002093 | $1,879.41 | 0.053697 | 3.31 | 0.051113 | 0x93...e957 |