WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,730.77
Price
3.07 WBNB
TVL
$227.82
MKT CAP
$874M
5m
0%
1h
0%
4h
0%
24h
5.86%
Share
TXNS
14
Buys
12
Sells
2
Volume
3
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06591
Pooled WBNB:
$0.2023

ETH/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ETH token on DEX Narwhal Swap is $1,730.77. ETH price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $874,043,437.10. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $227.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $227.82.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $2.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:22 PM UTC.

The price of converting 1 ETH to USD is $1,730.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202610:18:11 AMbuy$0.1689$1,730.770.00033.070.00009761
0xaB1...E2bA
0xf7...561c
07/03/20269:09:27 AMbuy$0.1986$1,724.990.00035293.060.0001151
0xBDb...f0d1
0xf6...9af5
07/03/20268:04:04 AMsell$0.002603$1,708.90.0546323.040.051523
0x7AF...195b
0x17...e9b0
07/03/20267:28:33 AMbuy$0.001746$1,719.620.0531073.050.051015
0x7AF...195b
0xca...a37d
07/03/20265:26:43 AMbuy$0.03408$1,717.450.000060683.050.00001984
0xC3f...FD1d
0x54...9658
07/03/202612:41:36 AMbuy$0.04504$1,705.450.00008073.050.00002641
0x7AF...195b
0x6e...d30c
07/02/20269:23:53 PMbuy$0.1441$1,701.460.00025843.050.00008472
0xaB1...E2bA
0x05...a78f
07/02/20269:02:48 PMbuy$0.07251$1,699.60.00012993.040.00004266
0xC3f...FD1d
0x4b...d7f2
07/02/20267:45:24 PMbuy$0.1935$1,697.980.00034613.030.0001139
0xaB1...E2bA
0x9b...b55c
07/02/20266:22:42 PMbuy$0.1198$1,700.60.00021353.020.0000705
0xBDb...f0d1
0x87...c644
07/02/20261:47:27 PMbuy$0.6479$1,701.520.00114530.0003808
0xaB1...E2bA
0xf2...5ff7
07/02/20261:26:12 PMbuy$0.6786$1,679.360.0012012.970.0004041
0xB5C...145b
0x91...b9c5
07/02/20261:07:30 PMbuy$0.0626$1,662.930.00011122.950.00003764
0xC3f...FD1d
0xbf...c379
07/02/202611:03:33 AMsell$0.254$1,634.940.00045712.940.0001554
0xC3f...FD1d
0xc8...82df
07/02/202610:04:12 AMbuy$0.2496$1,640.680.00045022.950.0001521
0xaB1...E2bA
0xba...8b65
07/02/20264:29:43 AMbuy$0.147$1,631.360.00026572.940.00009011
0xBDb...f0d1
0x3c...9077
07/02/20261:44:14 AMbuy$0.2469$1,618.420.00044832.930.0001525
0xBDb...f0d1
0xb5...767d
07/01/20263:45:44 PMbuy$0.1356$1,621.370.0002452.920.00008369
0x7AF...195b
0x7a...7b81
07/01/20262:25:23 PMbuy$0.4455$1,605.90.00080792.910.0002774
0xaB1...E2bA
0x54...1f68
07/01/20268:24:16 AMsell$0.005184$1,570.80.0595162.880.0533
0xC3f...FD1d
0x92...5970