- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.06684
- Pooled WBNB:
- $0.1991
ETH/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of ETH token on DEX Narwhal Swap is $2,036.12. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,028,241,555.03. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $271.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $271.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.98, captured at 3:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,036.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:31:57 PM | sell | $0.5747 | $2,036.12 | 0.0008419 | 2.98 | 0.0002822 | 0x79...f1f8 | |
| 05/30/2026 | 7:40:37 AM | sell | $0.5282 | $2,022.46 | 0.0007854 | 3 | 0.0002611 | 0xf1...9f1f | |
| 05/30/2026 | 7:19:33 AM | sell | $0.3464 | $2,028.57 | 0.0005169 | 3.02 | 0.0001708 | 0x05...6a7f | |
| 05/30/2026 | 6:38:48 AM | sell | $0.01683 | $2,020.83 | 0.00002528 | 3.03 | 0.058331 | 0x70...d216 | |
| 05/30/2026 | 5:46:00 AM | sell | $0.3398 | $2,021.62 | 0.0005116 | 3.04 | 0.0001681 | 0x36...2a28 | |
| 05/30/2026 | 4:39:56 AM | sell | $0.1692 | $2,009.51 | 0.0002572 | 3.05 | 0.00008422 | 0xe2...341e | |
| 05/30/2026 | 4:07:48 AM | sell | $0.4215 | $2,022.54 | 0.0006394 | 3.06 | 0.0002084 | 0xad...b23e | |
| 05/30/2026 | 2:03:17 AM | sell | $0.894 | $2,033.49 | 0.001362 | 3.09 | 0.0004396 | 0x3f...1430 | |
| 05/30/2026 | 12:33:33 AM | sell | $0.3108 | $2,017.39 | 0.0004818 | 3.12 | 0.000154 | 0xa0...084b | |
| 05/29/2026 | 9:24:00 PM | sell | $0.2114 | $2,017.31 | 0.0003291 | 3.13 | 0.0001048 | 0x6c...28cf | |
| 05/29/2026 | 6:58:31 PM | sell | $0.1637 | $2,013.35 | 0.000256 | 3.14 | 0.00008133 | 0xf0...f730 | |
| 05/29/2026 | 6:37:15 PM | sell | $0.2923 | $2,029.38 | 0.000455 | 3.15 | 0.000144 | 0xf2...6ccc | |
| 05/29/2026 | 4:01:06 PM | buy | $0.4984 | $2,030.43 | 0.000779 | 3.17 | 0.0002455 | 0x9b...ab97 | |
| 05/29/2026 | 6:37:49 AM | buy | $0.06896 | $2,015.02 | 0.0001081 | 3.15 | 0.00003422 | 0x48...63b0 | |
| 05/29/2026 | 5:01:04 AM | buy | $0.1423 | $2,008.48 | 0.0002235 | 3.15 | 0.00007086 | 0x3e...aa63 | |
| 05/28/2026 | 5:30:05 PM | buy | $0.2331 | $2,011.02 | 0.0003646 | 3.14 | 0.0001159 | 0x8c...d015 | |
| 05/28/2026 | 12:11:30 PM | buy | $0.01379 | $1,984.14 | 0.00002182 | 3.13 | 0.056951 | 0x0a...7e1c | |
| 05/28/2026 | 9:19:21 AM | buy | $0.08483 | $1,985.56 | 0.000134 | 3.13 | 0.00004272 | 0xeb...ec60 | |
| 05/28/2026 | 1:59:58 AM | sell | $0.1255 | $2,017.39 | 0.0001942 | 3.11 | 0.00006225 | 0xce...1ab0 | |
| 05/28/2026 | 12:56:08 AM | buy | $0.07761 | $2,035.92 | 0.0001196 | 3.13 | 0.00003812 | 0x12...9d87 |