WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,679.03
Price
2.89 WBNB
TVL
$227.64
MKT CAP
$847.9M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06795
Pooled WBNB:
$0.1961

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX Narwhal Swap is $1,679.03. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,910,503.30. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $227.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $227.65.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $1.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 11:06 AM UTC.

The price of converting 1 ETH to USD is $1,679.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202612:36:44 AMbuy$0.0702$1,679.030.00012092.890.00004181
0x7AF...195b
0xe6...8c82
06/23/20268:35:44 AMsell$0.6313$1,652.760.0010992.870.000382
0x532...8E97
0x3a...53fd
06/23/20268:10:00 AMsell$0.2389$1,684.890.00041142.90.0001418
0xBDb...f0d1
0x2e...4462
06/23/20267:44:35 AMsell$0.1043$1,691.660.00017942.90.00006165
0x7AF...195b
0x7b...fb77
06/23/20266:45:10 AMsell$0.2106$1,694.420.00036282.910.0001243
0xC3f...FD1d
0x7a...39fc
06/22/20265:20:49 PMsell$0.1355$1,741.560.00022782.920.00007784
0xBDb...f0d1
0x19...c43a
06/22/20264:52:51 PMsell$0.06294$1,740.750.00010592.930.00003615
0xB5C...7fA2
0x5a...1bc3
06/22/202610:12:04 AMbuy$0.1576$1,747.470.00026582.940.00009022
0xaB1...E2bA
0x08...3d87
06/22/20264:56:43 AMbuy$0.06324$1,736.420.00010712.940.00003642
0x7AF...195b
0xef...0598
06/21/202611:25:59 PMsell$0.06218$1,716.370.00010592.920.00003623
0xe24...321b
0x7e...cf37
06/21/20265:23:59 PMsell$0.1115$1,728.960.00018892.920.00006454
0xE66...1398
0xa9...db93
06/21/20268:09:29 AMsell$0.1221$1,731.840.00020682.930.00007051
0xaB1...E2bA
0xcc...b8b7
06/21/20267:31:39 AMsell$0.1191$1,735.810.00020182.930.00006864
0xBDb...f0d1
0x44...f2d8
06/21/20265:27:46 AMsell$0.03585$1,735.70.000060812.940.00002065
0xB5C...1520
0x34...3339
06/21/20264:16:05 AMsell$0.04634$1,737.930.000078552.940.00002666
0xB5C...a6cC
0xd2...70f2
06/21/20263:32:44 AMsell$0.01061$1,738.480.000017992.940.056104
0xB5C...49f0
0xfc...9828
06/20/202611:06:50 PMbuy$0.07338$1,742.890.00012472.960.0000421
0xC3f...FD1d
0x8a...70dd
06/20/20265:30:22 AMbuy$0.1487$1,720.70.00025562.950.00008643
0xBDb...f0d1
0x6d...3fbe
06/19/20265:13:17 PMsell$0.1319$1,699.20.00022832.930.00007767
0xaB1...E2bA
0x90...7b87
06/19/20269:28:55 AMsell$0.06746$1,683.830.00011792.940.00004006
0x7AF...195b
0xfc...d2bc