WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,690.86
Price
2.79 WBNB
TVL
$233.45
MKT CAP
$853.9M
5m
0%
1h
0%
4h
0%
24h
6.58%
Share
TXNS
12
Buys
8
Sells
4
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06904
Pooled WBNB:
$0.1929

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX Narwhal Swap is $1,690.86. ETH price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $853,887,055.23. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $233.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $233.46.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 10:17 PM UTC.

The price of converting 1 ETH to USD is $1,690.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202612:33:53 AMbuy$0.3382$1,690.860.00055912.790.0002
0xaB1...E2bA
0x76...90a6
06/07/202611:07:16 PMsell$0.3431$1,679.040.00056782.770.0002043
0xaB1...E2bA
0xd1...1ddb
06/07/202610:41:57 PMsell$0.01818$1,687.340.000030042.780.00001078
0x260...7Bf0
0x71...b87d
06/07/202610:15:42 PMbuy$0.9179$1,695.730.0015062.780.0005413
0x9BF...b380
0x7b...801e
06/07/20267:59:04 PMbuy$0.07332$1,624.120.00012452.750.00004514
0x7AF...195b
0xa8...97fe
06/07/20263:35:40 PMbuy$0.07381$1,631.30.00012462.750.00004524
0xC3f...FD1d
0xb4...e673
06/07/20263:27:23 PMsell$0.0009221$1,617.240.051562.730.065702
0xC3f...FD1d
0x17...3e78
06/07/202611:39:34 AMbuy$0.0522$1,635.470.000087872.750.00003192
0x7AF...195b
0x96...5d7b
06/07/20269:56:36 AMbuy$0.0952$1,631.090.00016042.740.00005836
0xC3f...FD1d
0x70...4762
06/07/20263:28:16 AMbuy$0.06718$1,591.830.00011582.740.0000422
0xC3f...FD1d
0x2e...97fb
06/07/20262:49:35 AMsell$0.00452$1,580.630.0577992.720.052859
0xC3f...FD1d
0x9a...5b64
06/07/20262:03:03 AMbuy$0.2702$1,586.510.00046612.730.0001703
0x2BD...7571
0xa7...7452
06/06/202611:58:59 PMbuy$0.1938$1,566.110.00033732.720.0001237
0x2BD...7571
0x9c...5092
06/06/202612:21:34 PMbuy$0.2255$1,558.560.00039282.710.0001446
0x2BD...7571
0xcb...183e
06/06/202610:41:57 AMsell$0.31$1,544.880.00054212.70.0002007
0x7AF...195b
0x3d...1cee
06/06/20265:37:21 AMbuy$0.229$1,553.920.00040082.710.0001474
0xC3f...FD1d
0x15...0c98
06/06/20264:51:24 AMsell$0.295$1,529.190.00052182.70.0001929
0x7AF...195b
0x2a...10e0
06/06/20264:34:40 AMsell$0.4675$1,525.560.00083482.720.0003064
0x761...b419
0x76...6c67
06/06/20262:57:27 AMbuy$0.1345$1,585.10.00023342.740.0000849
0xC3f...FD1d
0xc5...cd6c
06/06/20262:22:53 AMsell$0.4371$1,579.160.00075862.740.0002768
0x2BD...7571
0x6d...efef