WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,613.14
Price
2.76 WBNB
TVL
$224.19
MKT CAP
$814.6M
5m
0%
1h
0%
4h
-0.91%
24h
-2.16%
Share
TXNS
8
Buys
3
Sells
5
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06936
Pooled WBNB:
$0.192

ETH/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX Narwhal Swap is $1,613.14. ETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $814,640,522.73. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $224.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $224.19.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 12:45 AM UTC.

The price of converting 1 ETH to USD is $1,613.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202610:26:32 PMsell$0.1274$1,613.140.00021832.760.00007898
0x7AF...195b
0xc7...3e77
06/10/20266:41:36 PMsell$0.003632$1,627.940.0561752.760.052231
0xC3f...FD1d
0xe9...0a74
06/10/20266:12:24 PMsell$0.1059$1,634.30.00017952.770.00006481
0x7AF...195b
0x35...3b14
06/10/20268:15:38 AMbuy$0.1384$1,634.640.00023592.780.00008467
0xBDb...f0d1
0x05...a277
06/10/20263:37:42 AMbuy$0.05452$1,635.050.000092762.780.00003335
0x7AF...195b
0x1c...4528
06/09/202611:07:49 PMbuy$0.2343$1,657.020.00039482.790.0001414
0x7AF...195b
0xeb...bab6
06/09/202611:07:51 PMsell$0.3702$1,645.130.00062382.770.000225
0xaB1...E2bA
0xfa...feb0
06/09/202610:43:07 PMsell$0.129$1,648.790.0002172.770.00007826
0x94a...3886
0xa8...ed17
06/09/20264:43:20 PMsell$0.2135$1,631.630.00036392.780.0001308
0xC3f...FD1d
0xcf...848c
06/09/20264:25:39 PMsell$0.1915$1,638.840.00032632.790.0001168
0xB5C...A42a
0x25...d509
06/09/20263:14:31 PMsell$0.03309$1,654.060.000055972.790.00002001
0xB5C...145b
0x04...0a71
06/09/20262:57:35 PMsell$0.0938$1,647.050.00015942.80.00005695
0xB5C...f5db
0x69...23bd
06/09/20261:13:47 PMbuy$0.2484$1,678.970.00041632.810.0001479
0x7AF...195b
0xd0...0cd7
06/09/202610:44:06 AMsell$0.02913$1,674.050.000048572.790.0000174
0xB5C...90b9
0x53...6913
06/09/202610:20:54 AMbuy$0.1096$1,681.860.0001832.80.00006522
0xC3f...FD1d
0x63...47bd
06/08/202612:33:53 AMbuy$0.3382$1,690.860.00055912.790.0002
0xaB1...E2bA
0x76...90a6
06/07/202611:07:16 PMsell$0.3431$1,679.040.00056782.770.0002043
0xaB1...E2bA
0xd1...1ddb
06/07/202610:41:57 PMsell$0.01818$1,687.340.000030042.780.00001078
0x260...7Bf0
0x71...b87d
06/07/202610:15:42 PMbuy$0.9179$1,695.730.0015062.780.0005413
0x9BF...b380
0x7b...801e
06/07/20267:59:04 PMbuy$0.07332$1,624.120.00012452.750.00004514
0x7AF...195b
0xa8...97fe