- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.06325
- Pooled WBNB:
- $0.2115
ETH/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of ETH token on DEX Narwhal Swap is $2,503.11. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,072,854.04. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $317.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $317.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 11:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,503.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 1:40:01 PM | sell | $0.2432 | $2,503.11 | 0.0003245 | 3.33 | 0.00009718 | 0x52...ce87 | |
| 10/07/2026 | 5:43:51 PM | sell | $0.5798 | $2,560.95 | 0.0007549 | 3.33 | 0.0002264 | 0x00...ec50 | |
| 10/07/2026 | 1:41:44 PM | sell | $0.3152 | $2,567.32 | 0.0004117 | 3.35 | 0.0001228 | 0x96...86ee | |
| 10/07/2026 | 11:25:02 AM | sell | $0.56 | $2,584.55 | 0.0007303 | 3.37 | 0.0002166 | 0x50...d84a | |
| 10/07/2026 | 7:52:05 AM | sell | $0.9067 | $2,634.09 | 0.00117 | 3.4 | 0.0003442 | 0x93...7149 | |
| 10/07/2026 | 2:15:15 AM | sell | $0.5312 | $2,623.39 | 0.0006948 | 3.43 | 0.0002025 | 0x54...3bd1 | |
| 10/06/2026 | 8:05:02 AM | buy | $0.308 | $2,696.49 | 0.0003948 | 3.45 | 0.0001142 | 0x7d...7c95 | |
| 10/03/2026 | 5:09:02 PM | sell | $1.07 | $2,704.38 | 0.001365 | 3.42 | 0.0003986 | 0xd1...b3c0 | |
| 10/02/2026 | 4:20:08 PM | sell | $0.5676 | $2,713.45 | 0.0007322 | 3.5 | 0.0002091 | 0xd0...3d98 | |
| 10/02/2026 | 2:28:09 PM | sell | $0.514 | $2,745.45 | 0.0006596 | 3.52 | 0.0001872 | 0x5a...c3bb | |
| 10/02/2026 | 8:18:08 AM | buy | $1.12 | $2,753.46 | 0.001442 | 3.53 | 0.0004085 | 0x2a...bff6 | |
| 09/30/2026 | 5:58:10 AM | sell | $0.1906 | $2,683.31 | 0.0002496 | 3.51 | 0.00007105 | 0x9d...7659 | |
| 09/30/2026 | 12:44:09 AM | sell | $0.8212 | $2,683.77 | 0.001081 | 3.53 | 0.0003059 | 0x90...4fef | |
| 09/29/2026 | 11:37:48 AM | buy | $0.7277 | $2,722.01 | 0.0009513 | 3.55 | 0.0002673 | 0xec...a410 | |
| 09/28/2026 | 12:07:43 PM | buy | $1.03 | $2,675.33 | 0.001347 | 3.48 | 0.0003864 | 0x69...d4ce | |
| 09/27/2026 | 8:18:47 PM | sell | $0.1988 | $2,698.88 | 0.0002552 | 3.46 | 0.00007366 | 0x12...65bc | |
| 09/25/2026 | 10:26:14 PM | sell | $0.09855 | $2,689.61 | 0.0001272 | 3.47 | 0.00003664 | 0xce...371f | |
| 09/25/2026 | 4:49:47 PM | sell | $0.06903 | $2,686.66 | 0.00008929 | 3.47 | 0.00002569 | 0xce...3a96 | |
| 09/25/2026 | 12:16:56 PM | sell | $0.5478 | $2,705.46 | 0.0007063 | 3.48 | 0.0002024 | 0xcc...7ec6 | |
| 09/25/2026 | 10:20:49 AM | buy | $0.3357 | $2,688.13 | 0.0004329 | 3.46 | 0.0001249 | 0xaf...8bd0 |