- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.06461
- Pooled WBNB:
- $0.2073
ETH/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of ETH token on DEX Narwhal Swap is $2,231.85. ETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,085,256.67. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $288.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $288.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 10:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,231.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:01:50 PM | sell | $0.2955 | $2,231.85 | 0.0004244 | 3.2 | 0.0001324 | 0x8b...37a2 | |
| 11/06/2026 | 1:35:14 PM | sell | $0.227 | $2,241.91 | 0.0003258 | 3.21 | 0.0001012 | 0x40...c94a | |
| 11/06/2026 | 6:03:08 AM | sell | $0.07328 | $2,227.62 | 0.0001061 | 3.22 | 0.00003289 | 0x46...fc95 | |
| 11/06/2026 | 6:03:08 AM | sell | $0.08516 | $2,225.16 | 0.0001233 | 3.22 | 0.00003827 | 0x46...fc95 | |
| 11/06/2026 | 1:41:41 AM | sell | $0.2017 | $2,244.78 | 0.0002906 | 3.23 | 0.00008989 | 0x35...d8ab | |
| 11/06/2026 | 12:48:30 AM | sell | $0.04109 | $2,252.34 | 0.00005909 | 3.23 | 0.00001824 | 0x2c...8d78 | |
| 11/06/2026 | 12:48:30 AM | sell | $0.0421 | $2,253.63 | 0.00006054 | 3.24 | 0.00001868 | 0x2c...8d78 | |
| 11/05/2026 | 10:22:22 PM | sell | $0.215 | $2,243.33 | 0.0003111 | 3.24 | 0.00009584 | 0xc0...ffd0 | |
| 11/05/2026 | 9:26:16 PM | sell | $0.1003 | $2,240.69 | 0.0001457 | 3.25 | 0.00004478 | 0xd9...e164 | |
| 11/05/2026 | 5:20:32 PM | sell | $0.06114 | $2,258.37 | 0.00008819 | 3.25 | 0.00002707 | 0x6d...e166 | |
| 11/05/2026 | 5:20:32 PM | sell | $0.08387 | $2,263.03 | 0.0001209 | 3.26 | 0.00003706 | 0x6d...e166 | |
| 11/05/2026 | 5:20:32 PM | sell | $0.0766 | $2,260.52 | 0.0001104 | 3.26 | 0.00003389 | 0x6d...e166 | |
| 11/05/2026 | 4:21:51 PM | sell | $0.1017 | $2,271.7 | 0.0001463 | 3.26 | 0.00004478 | 0x76...8b55 | |
| 11/05/2026 | 3:52:03 PM | sell | $0.121 | $2,265.41 | 0.0001756 | 3.28 | 0.00005343 | 0x17...738f | |
| 11/05/2026 | 3:52:03 PM | sell | $0.1685 | $2,257.24 | 0.0002446 | 3.27 | 0.00007467 | 0x17...738f | |
| 11/05/2026 | 3:52:03 PM | sell | $0.0367 | $2,257.77 | 0.00005318 | 3.27 | 0.00001625 | 0x17...738f | |
| 11/05/2026 | 3:52:03 PM | sell | $0.1164 | $2,265.45 | 0.0001687 | 3.28 | 0.00005139 | 0x17...738f | |
| 11/05/2026 | 3:25:02 PM | sell | $0.2411 | $2,281.67 | 0.0003483 | 3.29 | 0.0001056 | 0xce...30bd | |
| 11/05/2026 | 2:58:35 PM | sell | $0.4318 | $2,350.62 | 0.0006147 | 3.34 | 0.0001837 | 0xfe...6e47 | |
| 11/05/2026 | 2:57:18 PM | sell | $0.1182 | $2,359.68 | 0.0001685 | 3.36 | 0.0000501 | 0xed...f842 |