WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,776.57
Price
2.93 WBNB
TVL
$239.3
MKT CAP
$897.2M
5m
0%
1h
0%
4h
0.51%
24h
-4.35%
Share
TXNS
7
Buys
2
Sells
5
Volume
3
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06729
Pooled WBNB:
$0.1979

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX Narwhal Swap is $1,776.57. ETH price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,172,881.31. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $239.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $239.30.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $3.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 6:35 PM UTC.

The price of converting 1 ETH to USD is $1,776.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20263:02:07 PMsell$0.2612$1,776.570.00043212.930.000147
0xC3f...FD1d
0xf8...04b2
06/04/20261:28:01 PMsell$0.07524$1,767.490.00012542.940.00004257
0xC3f...FD1d
0xdd...d1ac
06/04/20265:13:41 AMbuy$0.7722$1,777.270.001282.940.0004344
0x326...D7D1
0x54...4008
06/03/20269:43:41 PMbuy$0.8098$1,821.930.0012932.90.0004445
0x6f5...1a36
0xda...452c
06/03/20268:57:27 PMsell$0.5906$1,787.570.0009542.880.0003304
0x2b9...6076
0xb6...73f9
06/03/20268:07:10 PMsell$0.1942$1,810.210.00031172.90.0001072
0x4ae...11f7
0xd1...e705
06/03/20263:11:43 PMsell$0.3736$1,857.330.00058722.910.0002011
0x2BD...7571
0x76...d1bd
06/03/20261:07:19 PMbuy$0.08087$1,868.860.00012732.940.00004327
0x4ae...11f7
0xba...515a
06/03/202612:07:09 PMbuy$0.2314$1,868.70.00036362.930.0001238
0xe24...321b
0x38...1594
06/03/202611:08:53 AMbuy$0.0887$1,878.830.00013822.920.00004721
0xB5C...71eb
0x3e...fa46
06/03/202610:15:47 AMbuy$0.2796$1,882.190.00043392.920.0001485
0x2BD...7571
0xb3...29d1
06/03/20269:40:13 AMbuy$0.0532$1,870.360.000082852.910.00002844
0xB5C...9798
0x62...2fe2
06/03/20269:03:33 AMbuy$0.04046$1,875.010.000062812.910.00002158
0xB5C...145b
0xf3...290f
06/03/20268:28:57 AMbuy$0.002605$1,869.260.0540562.90.051394
0xC3f...FD1d
0x8b...e4ee
06/03/20267:49:21 AMbuy$0.07988$1,871.320.00012412.90.00004268
0xB5C...52a5
0x77...4792
06/03/20266:47:33 AMbuy$0.09848$1,870.360.00015282.90.00005265
0xB5C...f5db
0xc7...76da
06/03/20265:29:01 AMbuy$0.08018$1,866.120.00012452.890.00004296
0xE8D...80fb
0x38...fb13
06/03/20264:54:34 AMbuy$0.095$1,836.450.00014972.890.00005173
0xB5C...e2ee
0x69...dce5
06/03/20264:22:53 AMbuy$0.4384$1,835.390.00068872.880.0002388
0x2BD...7571
0x57...3dcf
06/02/202611:29:29 PMsell$0.515$1,856.030.00079562.860.0002774
0x26e...6BB9
0x96...81be