WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,231.75
Price
3.19 WBNB
TVL
$288.7
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
-5.72%
Share
TXNS
22
Buys
19
Sells
3
Volume
4
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06482
Pooled WBNB:
$0.2065

ETH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX Narwhal Swap is $2,231.75. ETH price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,035,765.39. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $288.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $288.70.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $4.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 5:39 PM UTC.

The price of converting 1 ETH to USD is $2,231.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20263:00:14 PMbuy$0.1123$2,231.750.00016073.190.00005033
0x3EB...7889
0x77...a050
10/30/202610:58:31 AMbuy$0.268$2,241.610.00038093.180.0001195
0x7ff...786d
0x77...e362
10/30/202610:31:45 AMbuy$0.0235$2,230.910.000033493.170.00001053
0xd66...CFab
0xda...025c
10/30/202610:31:45 AMbuy$0.1016$2,228.980.00014483.170.00004559
0xd66...CFab
0xda...025c
10/30/202610:31:45 AMbuy$0.1111$2,225.710.00015833.170.00004993
0xd66...CFab
0xda...025c
10/30/20267:59:24 AMbuy$0.2085$2,230.940.00029453.150.00009347
0xe9F...3b29
0xa8...d32f
10/30/20267:59:24 AMbuy$0.02495$2,234.530.000035243.150.00001116
0xe9F...3b29
0xa8...d32f
10/30/20266:58:44 AMbuy$0.2639$2,249.130.00036863.140.0001173
0x503...f3b6
0x38...63ae
10/30/20262:33:20 AMsell$0.3978$2,226.180.00055913.120.0001787
0x719...3C04
0x1b...0882
10/30/20262:33:20 AMsell$0.4011$2,238.410.00056383.140.0001792
0x719...3C04
0x1b...0882
10/30/202612:59:24 AMsell$0.1729$2,222.470.00024883.190.0000778
0x33a...E97c
0x14...63bf
10/29/202610:36:45 PMbuy$0.3603$2,269.750.00051223.220.0001587
0x98c...7104
0xf2...5c47
10/29/20269:56:19 PMbuy$0.1587$2,269.720.00022483.210.00006994
0xB67...Fca5
0x7a...cb1a
10/29/20269:51:45 PMbuy$0.1215$2,274.480.00017143.20.00005343
0x079...a5CE
0x08...6478
10/29/20269:07:08 PMbuy$0.1333$2,258.410.00018833.180.00005903
0x712...e0B8
0xa5...a1c8
10/29/20268:37:21 PMbuy$0.09593$2,293.930.00013293.170.00004182
0xa36...C394
0x49...5a3b
10/29/20268:37:21 PMbuy$0.07883$2,296.630.00010923.180.00003432
0xa36...C394
0x49...5a3b
10/29/20268:32:57 PMbuy$0.1323$2,313.110.00018163.170.0000572
0x864...8aB2
0x59...440b
10/29/20268:32:57 PMbuy$0.2135$2,299.930.00029313.150.00009287
0x864...8aB2
0x59...440b
10/29/20268:32:57 PMbuy$0.2555$2,307.140.00035073.160.0001107
0x864...8aB2
0x59...440b