WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,391.51
Price
3.72 WBNB
TVL
$285.37
MKT CAP
$1.45B
5m
0%
1h
0%
4h
0%
24h
3.37%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.05982
Pooled WBNB:
$0.2222

ETH/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX Narwhal Swap is $2,391.51. ETH price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,446,865,485.85. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $285.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $285.37.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.72, captured at 1:58 PM UTC.

The price of converting 1 ETH to USD is $2,391.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202611:27:52 AMbuy$0.04258$2,391.510.000066333.720.0000178
0xB5C...7fA2
0xc1...a79a
04/22/20265:59:43 AMbuy$0.2987$2,389.580.00046463.710.000125
0xC3f...FD1d
0xd3...f935
04/22/20265:43:13 AMbuy$0.09495$2,386.560.00014743.70.00003978
0x000...257F
0xc2...1ce0
04/22/20263:02:10 AMbuy$0.5409$2,361.080.00084533.680.000229
0x33d...0Bf5
0x53...8277
04/21/20263:55:17 PMsell$0.05192$2,313.460.000082043.650.00002244
0xB5C...e2ee
0xde...46dc
04/21/20269:10:56 AMsell$0.1858$2,328.860.00029213.660.0000798
0x726...6f93
0xc3...a826
04/21/20268:12:03 AMsell$0.1218$2,320.420.00019263.660.0000525
0xB5C...4ec8
0xfb...007d
04/21/20262:54:56 AMsell$0.1055$2,310.480.00016783.670.00004567
0x000...257F
0xa3...1ed1
04/20/20261:38:18 PMbuy$0.1251$2,313.070.00023.690.00005412
0xB5C...A42a
0xc6...0299
04/20/20262:51:39 AMsell$0.1249$2,283.920.00020093.670.00005469
0xB5C...90b9
0xb2...deab
04/19/20268:50:32 PMsell$0.4253$2,289.610.00068543.680.0001857
0x7AF...195b
0xa8...6e2e
04/19/20266:07:57 PMsell$0.2192$2,297.550.00035383.70.00009544
0xB5C...49f0
0x36...8946
04/19/20264:50:55 PMsell$0.214$2,323.880.00034253.710.00009211
0x000...257F
0x5e...5236
04/19/20264:02:56 PMsell$0.02051$2,331.130.000032783.720.0588
0x44c...8Bea
0x4f...5b3a
04/18/202612:52:18 PMsell$0.1013$2,361.450.000163.720.00004293
0xB5C...9798
0xbe...ccdb
04/18/202611:57:24 AMsell$0.01755$2,363.380.000027713.730.057426
0x3bA...2d6d
0x37...ad1b
04/18/202611:17:17 AMsell$0.09429$2,363.240.0001493.730.0000399
0x7AF...195b
0xb2...c34d
04/18/20267:36:13 AMbuy$0.3477$2,415.610.00053983.750.0001439
0xC3f...FD1d
0x63...fb44
04/18/20265:16:01 AMsell$0.6791$2,412.390.0010513.730.0002815
0x2dE...52b8
0x4c...2013
04/18/20261:51:50 AMsell$0.2033$2,420.620.00031583.750.00008402
0xE8D...80fb
0xf4...bcee