WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,396.86
Price
3.48 WBNB
TVL
$296.87
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
22
Buys
9
Sells
13
Volume
10
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06186
Pooled WBNB:
$0.2159

ETH/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX Narwhal Swap is $2,396.86. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $9.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,210,416,709.92. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $296.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $296.87.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $9.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 6:06 PM UTC.

The price of converting 1 ETH to USD is $2,396.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202610:27:33 AMbuy$0.5874$2,396.860.00085463.480.000245
0xF35...c7BC
0xcc...ddfb
08/22/20269:13:48 AMbuy$0.222$2,420.160.00031813.460.00009173
0x0A5...C946
0x7d...13e8
08/22/20267:43:23 AMsell$0.7647$2,443.760.0010823.450.0003129
0xCad...E850
0xa3...1a50
08/22/20265:22:53 AMbuy$0.2195$2,414.850.00031753.490.00009092
0xDB4...11e8
0x5d...40c2
08/22/20265:05:05 AMsell$0.4981$2,517.640.0006883.470.0001978
0x800...d1Ae
0x09...104d
08/22/20263:32:02 AMsell$0.999$2,531.820.0013853.510.0003945
0x5fC...e0B9
0x5f...040d
08/22/20262:47:58 AMsell$1.07$2,516.840.0015163.550.0004262
0x6F5...b774
0x25...0cbe
08/22/20262:39:09 AMsell$0.7638$2,515.410.0010933.60.0003036
0xF02...8888
0x3c...3af1
08/22/20262:10:54 AMsell$0.512$2,512.870.00073993.630.0002037
0xc0f...D8E5
0xc4...255d
08/22/20262:09:32 AMsell$0.1126$2,522.280.00016273.640.00004464
0x166...0877
0x5d...042c
08/22/20262:05:18 AMsell$0.0682$2,522.620.00009873.650.00002703
0xC2e...89c1
0x86...c7cf
08/22/202612:20:28 AMsell$0.105$2,507.010.0001533.650.00004188
0x8Fb...A24b
0x82...91e1
08/21/202611:06:47 PMsell$0.1352$2,527.750.00019583.660.00005349
0x1dc...0BfE
0xfa...02d4
08/21/20269:56:10 PMbuy$0.7891$2,507.360.0011543.660.0003147
0xDDB...C0A8
0x23...35b9
08/21/20269:27:25 PMbuy$0.6421$2,466.430.00094563.630.0002603
0xd5D...Fe76
0x0d...ac5d
08/21/20269:17:18 PMbuy$0.2652$2,448.30.00039113.610.0001083
0xF7c...A7bC
0x69...18e9
08/21/20268:08:51 PMbuy$0.6021$2,413.170.00089553.580.0002495
0xDC3...cD41
0xe5...3881
08/21/20266:34:36 PMbuy$0.458$2,419.680.00067453.560.0001892
0x733...9831
0x32...ad81
08/21/20265:37:30 PMbuy$0.3388$2,407.90.00049873.540.0001407
0x842...54fb
0xba...3cc4
08/21/20261:23:17 PMsell$0.1123$2,394.880.00016493.510.00004689
0x632...9a59
0x28...c18b