- WhatToFarm
- BNB Chain
- Narwhal Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.05051
- Pooled WBNB:
- $0.255
ETH/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX Narwhal Swap is $3,320.75. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,010,022,645.25. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $335.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $335.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.04, captured at 1:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,320.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:57:06 PM | sell | $0.423 | $3,320.75 | 0.0006428 | 5.04 | 0.0001273 | 0xca...29c0 | |
| 12/21/2024 | 8:58:48 PM | sell | $0.02065 | $3,352.59 | 0.00003116 | 5.05 | 0.05616 | 0xea...e1af | |
| 12/21/2024 | 8:58:45 PM | sell | $0.3632 | $3,360.21 | 0.0005482 | 5.07 | 0.0001081 | 0x0b...2067 | |
| 12/21/2024 | 5:51:51 PM | sell | $0.1135 | $3,372.02 | 0.0001712 | 5.08 | 0.00003367 | 0xcf...ec4c | |
| 12/21/2024 | 6:17:42 AM | buy | $0.5214 | $3,523.2 | 0.0007555 | 5.1 | 0.000148 | 0x86...96a4 | |
| 12/21/2024 | 1:50:29 AM | sell | $0.5255 | $3,468.81 | 0.0007686 | 5.07 | 0.0001515 | 0xf1...6a1d | |
| 12/21/2024 | 12:56:05 AM | sell | $0.3021 | $3,457.89 | 0.0004454 | 5.09 | 0.00008738 | 0xdc...20af | |
| 12/20/2024 | 9:26:56 PM | sell | $0.5218 | $3,413.84 | 0.000783 | 5.12 | 0.0001528 | 0x67...552c | |
| 12/20/2024 | 7:49:29 PM | buy | $0.7457 | $3,460.86 | 0.001109 | 5.14 | 0.0002154 | 0x16...30f2 | |
| 12/20/2024 | 7:05:23 PM | buy | $0.3793 | $3,425.66 | 0.0005662 | 5.11 | 0.0001107 | 0x88...9c98 | |
| 12/20/2024 | 3:44:11 PM | buy | $0.447 | $3,373.67 | 0.0006744 | 5.08 | 0.0001325 | 0x45...1443 | |
| 12/20/2024 | 2:42:59 PM | buy | $0.3514 | $3,328.49 | 0.0005348 | 5.06 | 0.0001055 | 0x8c...31a3 | |
| 12/20/2024 | 2:11:44 PM | buy | $0.4471 | $3,282.7 | 0.0006866 | 5.04 | 0.0001362 | 0xd3...8fcd | |
| 12/20/2024 | 11:24:53 AM | sell | $0.2503 | $3,162.26 | 0.0003962 | 5 | 0.00007917 | 0x80...bbac | |
| 12/20/2024 | 11:24:50 AM | sell | $0.4111 | $3,175.31 | 0.0006507 | 5.02 | 0.0001294 | 0xb3...78cf | |
| 12/20/2024 | 10:49:02 AM | sell | $0.3988 | $3,217.68 | 0.0006261 | 5.05 | 0.0001239 | 0x5c...ca92 | |
| 12/20/2024 | 8:46:56 AM | buy | $0.9243 | $3,290.35 | 0.001423 | 5.06 | 0.0002809 | 0x14...03e4 | |
| 12/20/2024 | 5:58:44 AM | sell | $0.5413 | $3,373.86 | 0.000806 | 5.02 | 0.0001604 | 0xb8...03ae | |
| 12/20/2024 | 5:09:02 AM | sell | $0.4087 | $3,405.92 | 0.0006061 | 5.05 | 0.00012 | 0x72...6db2 | |
| 12/20/2024 | 4:40:44 AM | sell | $0.2402 | $3,424.3 | 0.0003556 | 5.07 | 0.00007014 | 0x70...3dca |