WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,288.13
Price
3.45 WBNB
TVL
$284.13
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
9
Buys
0
Sells
9
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06197
Pooled WBNB:
$0.2146

ETH/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX Narwhal Swap is $2,288.13. ETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,509,285.35. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $284.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $284.14.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.45, captured at 3:34 PM UTC.

The price of converting 1 ETH to USD is $2,288.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202611:22:15 AMsell$0.1743$2,288.130.00026333.450.00007617
0xC3f...FD1d
0xeb...4a6a
05/12/202610:34:42 AMsell$0.2863$2,291.690.00043343.460.0001249
0xC3f...FD1d
0x9f...4379
05/12/20268:09:17 AMsell$0.2861$2,294.250.00043433.480.0001247
0xC3f...FD1d
0x06...fb1c
05/12/20262:04:02 AMsell$0.1367$2,320.520.00020573.490.00005891
0xC3f...FD1d
0x05...bb4a
05/12/20261:59:29 AMsell$0.04593$2,320.340.000069223.490.00001979
0xB5C...e2ee
0x81...d533
05/11/202610:56:54 PMsell$0.5506$2,351.310.00082243.510.0002341
0x2b9...6076
0xf8...0aa3
05/11/20263:20:19 PMsell$0.435$2,327.870.00066073.530.0001868
0xC3f...FD1d
0xb9...00d5
05/11/20262:41:11 PMsell$0.1403$2,323.970.00021443.550.0000604
0xC3f...FD1d
0x2e...1695
05/11/20261:56:12 PMsell$0.234$2,328.230.00035773.550.0001005
0xC3f...FD1d
0x8e...b637
05/11/202611:19:31 AMsell$0.179$2,338.090.00027343.560.00007658
0x7AF...195b
0x89...9008
05/10/202610:34:48 AMsell$0.1652$2,329.620.00025393.570.00007094
0xC3f...FD1d
0x9b...7005
05/10/202610:34:48 AMsell$0.009901$2,326.750.000015213.570.054255
0x3f9...8BF7
0x5e...57f9
05/10/20265:53:50 AMbuy$0.06275$2,336.320.000096783.60.00002686
0xC3f...FD1d
0x05...9fc9
05/10/20264:32:27 AMbuy$0.323$2,330.090.00049813.590.0001386
0xB5C...eff6
0x8f...184d
05/09/20265:44:56 PMbuy$0.2074$2,327.180.00031913.580.00008915
0xC3f...FD1d
0xce...ab92
05/09/20264:41:35 PMbuy$0.1833$2,314.790.00028283.570.00007921
0xB5C...1436
0x71...9c7d
05/09/20265:58:49 AMbuy$0.07604$2,320.90.00011673.560.00003276
0xC3f...FD1d
0x36...32f5
05/09/20261:00:42 AMsell$0.5448$2,317.940.00083543.550.000235
0x30A...f910
0xdf...d9ca
05/08/20263:59:53 PMsell$0.04697$2,297.570.000072963.560.00002044
0xB5C...52a5
0xe7...e35e
05/08/20262:10:26 PMsell$0.09078$2,287.720.00014173.570.00003968
0xB5C...9AdF
0xb7...0465