WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,935.16
Price
3.35 WBNB
TVL
$243.64
MKT CAP
$977.3M
5m
0%
1h
0%
4h
0%
24h
3.42%
Share
TXNS
8
Buys
8
Sells
0
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06311
Pooled WBNB:
$0.2113

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX Narwhal Swap is $1,935.16. ETH price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,256,779.60. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $243.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $243.64.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

ETH/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 2:52 PM UTC.

The price of converting 1 ETH to USD is $1,935.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20266:56:56 AMbuy$0.041$1,935.160.000071153.350.00002119
0xED4...5f16
0xc8...8506
07/21/20265:53:33 AMbuy$0.1467$1,927.970.00025513.350.00007611
0xBDb...f0d1
0x36...f55d
07/21/20263:18:35 AMbuy$0.1351$1,921.060.00023533.340.00007037
0xBDb...f0d1
0xe7...1b0f
07/21/202612:46:56 AMbuy$0.2056$1,913.170.00035853.330.0001074
0xaB1...E2bA
0xf8...d7f1
07/20/20269:01:11 PMbuy$0.02945$1,905.070.000051473.320.00001546
0x575...F5c0
0x33...8062
07/20/20266:07:02 PMbuy$0.2441$1,906.530.00042543.320.000128
0xBDb...f0d1
0x41...3e70
07/20/20264:37:57 PMbuy$0.2059$1,898.490.00035893.30.0001084
0xBDb...f0d1
0xf2...2e8e
07/20/202611:18:20 AMbuy$0.1915$1,871.120.00033773.290.0001023
0xBDb...f0d1
0x0e...d574
07/20/20264:34:22 AMbuy$0.03756$1,871.990.000066053.290.00002006
0xED4...5f16
0x12...5984
07/19/20269:40:18 PMsell$0.1164$1,863.170.00020463.270.0000625
0xBDb...f0d1
0x1f...2635
07/19/202611:15:27 AMbuy$0.1174$1,873.590.00020653.290.00006269
0xBDb...f0d1
0x61...92d2
07/19/20267:18:57 AMbuy$0.04841$1,871.120.00008513.280.00002587
0xED4...5f16
0x2e...ffb0
07/19/20265:46:13 AMbuy$0.0397$1,869.870.000069793.280.00002123
0xED4...5f16
0x0b...fb76
07/19/20265:14:51 AMbuy$0.1195$1,867.870.000213.280.00006398
0xBDb...f0d1
0xe0...9b55
07/19/20262:41:01 AMbuy$0.1993$1,869.940.0003493.270.0001066
0xaB1...E2bA
0xc7...09f0
07/18/202611:06:43 PMbuy$0.1188$1,861.420.00020853.260.00006386
0xBDb...f0d1
0x5f...4a56
07/18/20266:59:30 PMbuy$0.1269$1,855.640.00022243.250.00006839
0xaB1...E2bA
0x08...b63f
07/18/20261:10:03 PMsell$0.1778$1,844.710.00031173.230.0000964
0xaB1...E2bA
0x60...0e7f
07/18/202612:33:00 PMsell$0.02811$1,843.680.000049393.230.00001524
0x575...F5c0
0x8e...fee7
07/18/202611:59:18 AMbuy$0.05383$1,857.30.000094443.250.00002898
0xED4...5f16
0xe1...34f4