WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,851.29
Price
3.21 WBNB
TVL
$238.34
MKT CAP
$934.9M
5m
0%
1h
0%
4h
0.73%
24h
-0.47%
Share
TXNS
7
Buys
5
Sells
2
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06452
Pooled WBNB:
$0.2068

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX Narwhal Swap is $1,851.29. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $934,903,973.40. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $238.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $238.35.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 12:50 AM UTC.

The price of converting 1 ETH to USD is $1,851.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202611:25:28 PMbuy$0.08601$1,851.290.00014933.210.00004646
0xf8C...faBE
0x12...926e
08/01/202610:20:16 PMbuy$0.002208$1,850.460.0538323.210.051193
0xf8C...faBE
0x9a...6bc3
08/01/20269:43:54 PMsell$0.04915$1,837.880.00008543.190.00002674
0xa5d...7077
0xb0...15c5
08/01/20266:46:14 PMsell$0.4029$1,839.940.0007023.20.000219
0x532...8E97
0xc5...307c
08/01/202611:38:25 AMbuy$0.3732$1,861.10.00064273.20.0002005
0x5Bf...3fd5
0x7e...a159
08/01/20269:35:07 AMbuy$0.1967$1,866.410.00033623.180.0001054
0x914...EFc5
0x12...2de7
08/01/20269:35:07 AMbuy$0.2126$1,860.080.00036333.170.0001143
0x914...EFc5
0x12...2de7
07/31/20269:22:53 PMbuy$0.003562$1,866.070.0560563.170.051908
0x7bF...D8BF
0x5b...bd26
07/31/20262:07:52 PMsell$0.7024$1,860.540.0011973.170.0003775
0x532...8E97
0x13...86a2
07/31/20267:19:20 AMsell$0.6017$1,895.940.0010173.20.0003173
0x532...8E97
0x7e...60e3
07/31/20266:54:44 AMsell$0.2752$1,912.580.00046473.220.0001439
0xE66...1398
0x70...fdb1
07/30/202610:28:05 PMbuy$0.2937$1,925.230.00049553.240.0001525
0xBDb...f0d1
0x5b...4940
07/30/20269:34:43 PMbuy$0.0572$1,916.060.00009673.230.00002985
0xE66...1398
0x0e...2417
07/30/20269:18:17 PMbuy$0.03857$1,914.450.000065223.230.00002015
0xE66...1398
0x6e...8f07
07/30/20268:10:06 PMbuy$0.1054$1,919.190.00017753.230.00005493
0x631...6aD4
0xe8...b426
07/30/20266:49:51 PMsell$0.7015$1,922.20.0011783.220.0003649
0x532...8E97
0xb4...0841
07/30/20263:14:33 PMsell$0.6036$1,921.440.0010253.260.0003141
0xe18...Bbc9
0x5f...b447
07/30/202610:38:20 AMsell$0.6828$1,932.580.0011653.290.0003533
0xe3d...742c
0x9c...7763
07/30/20267:17:53 AMsell$0.05895$1,908.250.00010253.310.00003089
0x64c...FE83
0x3a...0770
07/30/20266:49:28 AMsell$0.2636$1,905.650.00046023.320.0001383
0xBDb...f0d1
0x2e...164e