WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,731.84
Price
2.93 WBNB
TVL
$233.7
MKT CAP
$874.6M
5m
0%
1h
0%
4h
-0.35%
24h
-0.63%
Share
TXNS
6
Buys
1
Sells
5
Volume
0
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06734
Pooled WBNB:
$0.1979

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX Narwhal Swap is $1,731.84. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $874,581,302.11. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $233.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $233.70.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 9:54 AM UTC.

The price of converting 1 ETH to USD is $1,731.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20268:09:29 AMsell$0.1221$1,731.840.00020682.930.00007051
0xaB1...E2bA
0xcc...b8b7
06/21/20267:31:39 AMsell$0.1191$1,735.810.00020182.930.00006864
0xBDb...f0d1
0x44...f2d8
06/21/20265:27:46 AMsell$0.03585$1,735.70.000060812.940.00002065
0xB5C...1520
0x34...3339
06/21/20264:16:05 AMsell$0.04634$1,737.930.000078552.940.00002666
0xB5C...a6cC
0xd2...70f2
06/21/20263:32:44 AMsell$0.01061$1,738.480.000017992.940.056104
0xB5C...49f0
0xfc...9828
06/20/202611:06:50 PMbuy$0.07338$1,742.890.00012472.960.0000421
0xC3f...FD1d
0x8a...70dd
06/20/20265:30:22 AMbuy$0.1487$1,720.70.00025562.950.00008643
0xBDb...f0d1
0x6d...3fbe
06/19/20265:13:17 PMsell$0.1319$1,699.20.00022832.930.00007767
0xaB1...E2bA
0x90...7b87
06/19/20269:28:55 AMsell$0.06746$1,683.830.00011792.940.00004006
0x7AF...195b
0xfc...d2bc
06/19/20268:42:04 AMbuy$0.07912$1,699.670.00013792.960.00004655
0xC3f...FD1d
0xa6...00bf
06/19/20266:55:21 AMbuy$0.162$1,697.110.00028222.950.00009547
0xaB1...E2bA
0xfd...7816
06/19/20262:31:11 AMsell$0.1388$1,707.340.00023882.930.00008131
0xBDb...f0d1
0x7a...3e67
06/19/20261:00:15 AMbuy$0.06379$1,713.50.00011012.950.00003723
0x7AF...195b
0xaa...1209
06/18/20268:22:22 PMbuy$0.2189$1,710.170.00037772.950.000128
0xaB1...E2bA
0x94...9cac
06/18/20267:54:43 PMbuy$0.2552$1,701.850.00044062.930.0001499
0xBDb...f0d1
0x18...1515
06/18/20266:03:43 PMsell$0.2256$1,682.030.00039152.910.0001341
0xBDb...f0d1
0xd9...7bc7
06/18/20264:09:15 PMsell$0.4519$1,695.20.0007832.930.0002666
0xB5C...71eb
0x7e...8039
06/18/20263:12:18 PMbuy$0.03143$1,743.690.000053462.960.00001802
0x7AF...195b
0xd4...597e
06/18/20267:44:28 AMbuy$0.2765$1,744.880.00046872.950.0001584
0xBDb...f0d1
0x32...8bca
06/18/20267:19:24 AMbuy$0.2441$1,734.360.00041452.940.0001407
0xaB1...E2bA
0xdb...49a8