WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,243.33
Price
3.24 WBNB
TVL
$288.4
MKT CAP
$1.13B
5m
0%
1h
0.12%
4h
0.12%
24h
-7.85%
Share
TXNS
21
Buys
4
Sells
17
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06418
Pooled WBNB:
$0.2086

ETH/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX Narwhal Swap is $2,243.33. ETH price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,132,885,797.51. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $288.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $288.40.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $2.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 10:50 PM UTC.

The price of converting 1 ETH to USD is $2,243.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202610:22:22 PMsell$0.215$2,243.330.00031113.240.00009584
0x606...CA71
0xc0...ffd0
11/05/20269:26:16 PMsell$0.1003$2,240.690.00014573.250.00004478
0x56E...4Ac5
0xd9...e164
11/05/20265:20:32 PMsell$0.06114$2,258.370.000088193.250.00002707
0xf5e...8869
0x6d...e166
11/05/20265:20:32 PMsell$0.08387$2,263.030.00012093.260.00003706
0xf5e...8869
0x6d...e166
11/05/20265:20:32 PMsell$0.0766$2,260.520.00011043.260.00003389
0xf5e...8869
0x6d...e166
11/05/20264:21:51 PMsell$0.1017$2,271.70.00014633.260.00004478
0xC9c...4be0
0x76...8b55
11/05/20263:52:03 PMsell$0.121$2,265.410.00017563.280.00005343
0xe62...6138
0x17...738f
11/05/20263:52:03 PMsell$0.1685$2,257.240.00024463.270.00007467
0xe62...6138
0x17...738f
11/05/20263:52:03 PMsell$0.0367$2,257.770.000053183.270.00001625
0xe62...6138
0x17...738f
11/05/20263:52:03 PMsell$0.1164$2,265.450.00016873.280.00005139
0xe62...6138
0x17...738f
11/05/20263:25:02 PMsell$0.2411$2,281.670.00034833.290.0001056
0xC2f...95F3
0xce...30bd
11/05/20262:58:35 PMsell$0.4318$2,350.620.00061473.340.0001837
0x98A...146d
0xfe...6e47
11/05/20262:57:18 PMsell$0.1182$2,359.680.00016853.360.0000501
0xe27...DCB9
0xed...f842
11/05/20262:57:18 PMsell$0.1102$2,356.060.00015713.350.00004677
0xe27...DCB9
0xed...f842
11/05/20262:41:35 PMsell$0.01929$2,372.240.000027383.360.058134
0x228...F477
0xf7...01d3
11/05/20262:41:35 PMsell$0.02524$2,372.940.000035833.360.00001064
0x228...F477
0xf7...01d3
11/05/20268:19:04 AMbuy$0.001044$2,421.570.0514613.380.064312
0x02A...3d02
0x53...acee
11/05/20268:19:04 AMbuy$0.001757$2,421.50.0524593.380.067258
0x02A...3d02
0x53...acee
11/05/20268:19:04 AMbuy$0.000878$2,421.540.0512283.380.063625
0x02A...3d02
0x53...acee
11/05/20268:19:04 AMbuy$0.0003616$2,421.590.065063.380.061493
0x02A...3d02
0x53...acee