WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,378.67
Price
3.47 WBNB
TVL
$295.55
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-0.79%
24h
-2.04%
Share
TXNS
16
Buys
2
Sells
14
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06197
Pooled WBNB:
$0.2156

ETH/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of ETH token on DEX Narwhal Swap is $2,378.67. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,230,420.88. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $295.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $295.56.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $2.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 7:35 PM UTC.

The price of converting 1 ETH to USD is $2,378.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20265:20:12 PMsell$0.08442$2,378.670.00012313.470.00003549
0x3a0...0D20
0xfa...7791
09/02/20265:10:44 PMsell$0.06457$2,382.440.000094173.470.0000271
0x0E2...Aa8f
0x10...7039
09/02/20262:10:11 PMbuy$0.09911$2,404.040.0001443.490.00004123
0x668...BB3b
0x22...b7d9
09/02/20261:51:23 PMbuy$0.1025$2,397.540.00014923.480.00004276
0x611...A762
0xaa...c181
09/02/202610:43:45 AMsell$0.136$2,369.050.00019923.460.00005743
0xE7c...0A1f
0x48...3cd1
09/02/202610:23:14 AMsell$0.09958$2,375.530.00014563.470.00004192
0x2A0...E6B0
0xff...996c
09/02/202610:00:12 AMsell$0.1195$2,379.510.00017483.480.00005022
0xd31...36c7
0xb9...d9b2
09/02/20269:23:51 AMsell$0.4081$2,392.190.00059593.490.0001705
0x5F0...4af0
0xa1...9461
09/02/20269:02:12 AMsell$0.08873$2,398.670.00012963.50.00003699
0xd31...36c7
0x52...b8a3
09/02/20268:43:56 AMsell$0.07286$2,403.450.00010633.50.00003031
0x2CE...d88D
0x3d...ff67
09/02/20262:49:15 AMsell$0.1394$2,407.760.00020343.510.0000579
0x239...1361
0x3f...0dd6
09/02/202612:41:49 AMsell$0.3294$2,413.120.00048123.520.0001365
0x84B...c542
0x1c...c2f0
09/02/202612:17:49 AMsell$0.1978$2,426.490.00028843.530.00008155
0xEF9...5d6d
0xcd...1070
09/01/202611:10:27 PMsell$0.0504$2,413.990.000073983.540.00002088
0xBbc...6041
0x6a...9eae
09/01/20266:15:44 PMsell$0.06668$2,416.680.000097843.540.00002759
0x877...dBd8
0xbd...031a
09/01/20265:51:21 PMsell$0.106$2,428.220.0001553.550.00004367
0x454...5390
0xb6...78be
09/01/20264:36:56 PMsell$0.04148$2,429.180.000060683.550.00001707
0x1F6...d967
0x79...4d45
09/01/20261:58:48 PMsell$0.09129$2,442.180.00013293.550.00003738
0xF08...9333
0x54...c2a9
09/01/20266:22:15 AMbuy$0.1106$2,474.670.000163.570.00004472
0x9c9...0E7f
0x13...ef5c
09/01/20266:04:53 AMbuy$0.01944$2,479.050.000028043.570.057842
0xadA...F7CB
0xff...93a5