WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,468.2
Price
3.35 WBNB
TVL
$311
MKT CAP
$1.25B
5m
0%
1h
0.04%
4h
0.84%
24h
-1.69%
Share
TXNS
23
Buys
6
Sells
17
Volume
8
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06321
Pooled WBNB:
$0.2114

ETH/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of ETH token on DEX Narwhal Swap is $2,468.2. ETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,442,363.22. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $311.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $311.00.

The total transactions of ETH/WBNB is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $8.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 8:05 AM UTC.

The price of converting 1 ETH to USD is $2,468.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20267:15:17 AMsell$1$2,468.20.0013673.350.0004073
0x3BE...2f5B
0xac...9535
09/05/20267:14:54 AMsell$0.06975$2,480.910.000095023.370.00002811
0xE64...6FF6
0x19...eecc
09/05/20266:43:19 AMsell$0.232$2,467.30.00031843.380.00009405
0xCB2...21fC
0x83...3ce3
09/05/20265:41:06 AMsell$0.01921$2,459.590.00002653.390.057813
0x172...2860
0x99...5dde
09/05/20263:28:53 AMsell$0.1745$2,447.610.00024213.390.00007131
0x6B6...067C
0x86...de2f
09/05/20261:54:49 AMsell$0.05499$2,452.130.000076273.40.00002242
0xD67...1A36
0xf8...2352
09/05/20261:49:43 AMsell$0.01825$2,465.120.000025193.40.057404
0x626...97f2
0xc6...8f06
09/04/202611:43:49 PMsell$0.1286$2,465.930.00017763.40.00005217
0x89A...9483
0x53...5ef7
09/04/20267:03:31 PMsell$0.06131$2,448.440.00008543.410.00002504
0x558...2c33
0x6f...1cbb
09/04/20265:43:29 PMsell$0.05103$2,445.940.00007123.410.00002086
0xD35...B2a8
0xf6...b4bf
09/04/20265:16:27 PMsell$0.1088$2,452.140.00015163.410.0000444
0xE26...995b
0xe4...210c
09/04/202612:33:26 PMbuy$0.7941$2,443.030.0011113.410.000325
0x0dC...bBCc
0x02...fba2
09/04/202612:33:27 PMbuy$1.13$2,442.120.0015923.410.000466
0x044...7c1F
0x0d...0394
09/04/202612:33:26 PMsell$1.07$2,432.970.0015073.40.0004426
0x865...7c5C
0x1e...bfc9
09/04/202612:33:26 PMsell$0.9905$2,425.260.0013863.390.0004084
0x684...9fb0
0xb0...54f4
09/04/202612:33:25 PMsell$1.05$2,467.590.0014743.450.0004271
0xe00...a986
0x1e...ffab
09/04/202612:23:08 PMsell$0.1328$2,521.050.00018323.470.00005268
0xc0E...4027
0xc6...edd6
09/04/202611:43:45 AMsell$0.23$2,525.210.00031773.480.00009111
0xA6E...49f2
0x06...15b9
09/04/202611:07:00 AMsell$0.2209$2,521.990.00030633.490.0000876
0xcC9...2521
0x00...5d80
09/04/20269:13:27 AMbuy$0.2518$2,531.30.000353.510.0000995
0x881...Ca29
0x83...c1c4