WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,946.97
Price
2.88 WBNB
TVL
$264.22
MKT CAP
$983.2M
5m
0%
1h
0%
4h
-1.40%
24h
-0.86%
Share
TXNS
7
Buys
6
Sells
1
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06796
Pooled WBNB:
$0.1959

ETH/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX Narwhal Swap is $1,946.97. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $983,222,946.99. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $264.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $264.22.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 5:40 PM UTC.

The price of converting 1 ETH to USD is $1,946.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20262:40:30 PMsell$0.6214$1,946.970.00092172.880.0003191
0x285...246c
0x87...e579
06/02/202612:34:32 PMbuy$0.09129$1,975.330.00013482.910.00004621
0xB5C...1436
0xee...f69d
06/02/202612:16:35 PMbuy$0.06654$1,971.320.000098342.910.00003375
0xB5C...9798
0x17...c3ad
06/02/202611:13:13 AMbuy$0.03989$1,974.090.000058832.910.00002021
0xe2b...89b1
0xb8...91e4
06/02/202610:46:02 AMbuy$0.00181$1,974.690.0526682.910.069169
0x7AF...195b
0x56...ab6c
06/02/20264:28:38 AMbuy$0.3705$1,998.490.0005382.90.0001853
0x2BD...7571
0x0c...732f
06/01/20264:07:44 PMbuy$0.1014$1,963.810.00014932.890.00005165
0x7AF...195b
0x94...9aab
06/01/20261:53:35 PMbuy$0.5938$1,962.530.00087052.870.0003026
0x313...cb9F
0x41...4021
06/01/202612:17:55 PMbuy$0.1313$1,976.470.00019012.860.00006644
0xC3f...FD1d
0x51...da0b
06/01/202612:13:09 PMbuy$0.6806$1,963.040.00098612.840.0003467
0x2b9...6076
0x36...73dc
06/01/202610:05:58 AMbuy$1.07$1,966.810.0015322.80.0005459
0x085...8FCa
0xe4...4b42
06/01/20269:57:14 AMbuy$0.7029$1,973.930.00098682.770.0003561
0x292...420E
0xe2...9928
06/01/20269:46:55 AMsell$1.1$2,004.090.001522.760.0005505
0xA21...8c01
0xd1...0ac9
06/01/20269:44:19 AMsell$0.893$1,995.10.0012542.80.0004476
0xc5F...30aE
0xb3...c7d2
06/01/20269:35:12 AMsell$0.865$1,996.40.0012292.830.0004333
0x0c1...9E46
0xc2...a99a
06/01/20261:43:24 AMbuy$0.9066$1,991.380.0012992.850.0004552
0xcff...B722
0xbc...4c9f
06/01/20261:08:36 AMbuy$0.05727$2,010.70.000080732.830.00002848
0xC3f...FD1d
0xb6...3796
05/31/20269:28:43 PMbuy$0.2952$2,001.810.00041692.820.0001474
0xC3f...FD1d
0xd6...6b5d
05/31/20264:57:38 PMbuy$0.09844$1,995.530.0001392.810.00004933
0xC3f...FD1d
0x02...7b85
05/31/20264:27:20 PMbuy$0.6685$1,996.90.00093852.80.0003348
0x2b9...6076
0xc4...f7ac