WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,441.4
Price
3.34 WBNB
TVL
$308.82
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-2.32%
24h
-4.53%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06326
Pooled WBNB:
$0.2115

ETH/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of ETH token on DEX Narwhal Swap is $2,441.4. ETH price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,908,211.09. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $308.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $308.83.

The total transactions of ETH/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $2.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 2:42 AM UTC.

The price of converting 1 ETH to USD is $2,441.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20261:07:00 AMsell$0.5017$2,441.40.00068743.340.0002055
0x041...392b
0xb8...c838
10/12/202610:24:22 PMsell$0.5405$2,499.370.00072833.360.0002162
0x3c2...6539
0x5c...c0bb
10/12/20267:46:32 PMsell$0.2144$2,524.830.00028743.380.00008495
0x999...0515
0x94...3665
10/12/20265:17:52 AMbuy$0.9405$2,557.240.0012463.380.0003677
0x01F...0AB6
0xce...8930
10/11/20266:26:00 PMbuy$0.3413$2,534.790.00045273.360.0001346
0x999...0515
0x06...f4d7
10/10/20261:40:01 PMsell$0.2432$2,503.110.00032453.330.00009718
0x3cE...cDa5
0x52...ce87
10/07/20265:43:51 PMsell$0.5798$2,560.950.00075493.330.0002264
0x94a...3886
0x00...ec50
10/07/20261:41:44 PMsell$0.3152$2,567.320.00041173.350.0001228
0xE4c...e070
0x96...86ee
10/07/202611:25:02 AMsell$0.56$2,584.550.00073033.370.0002166
0x2Db...c190
0x50...d84a
10/07/20267:52:05 AMsell$0.9067$2,634.090.001173.40.0003442
0x9eF...7E5f
0x93...7149
10/07/20262:15:15 AMsell$0.5312$2,623.390.00069483.430.0002025
0x9ed...2465
0x54...3bd1
10/06/20268:05:02 AMbuy$0.308$2,696.490.00039483.450.0001142
0x94a...3886
0x7d...7c95
10/03/20265:09:02 PMsell$1.07$2,704.380.0013653.420.0003986
0x9b1...76C4
0xd1...b3c0
10/02/20264:20:08 PMsell$0.5676$2,713.450.00073223.50.0002091
0x203...A794
0xd0...3d98
10/02/20262:28:09 PMsell$0.514$2,745.450.00065963.520.0001872
0x292...e819
0x5a...c3bb
10/02/20268:18:08 AMbuy$1.12$2,753.460.0014423.530.0004085
0xED1...bffA
0x2a...bff6
09/30/20265:58:10 AMsell$0.1906$2,683.310.00024963.510.00007105
0xA5c...57D4
0x9d...7659
09/30/202612:44:09 AMsell$0.8212$2,683.770.0010813.530.0003059
0xA85...941D
0x90...4fef
09/29/202611:37:48 AMbuy$0.7277$2,722.010.00095133.550.0002673
0xBE6...5d60
0xec...a410
09/28/202612:07:43 PMbuy$1.03$2,675.330.0013473.480.0003864
0xd07...14d1
0x69...d4ce