WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,804.38
Price
3.14 WBNB
TVL
$234.73
MKT CAP
$911.2M
5m
0%
1h
0%
4h
0.51%
24h
0.32%
Share
TXNS
7
Buys
6
Sells
1
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06516
Pooled WBNB:
$0.2046

ETH/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX Narwhal Swap is $1,804.38. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,214,136.98. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $234.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $234.74.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 3:22 AM UTC.

The price of converting 1 ETH to USD is $1,804.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20262:35:37 AMbuy$0.1344$1,804.380.00023443.140.0000745
0xaB1...E2bA
0x94...20a7
07/12/20261:30:46 AMbuy$0.1921$1,797.490.00033553.130.0001069
0xaB1...E2bA
0xf1...cd4e
07/11/202611:35:53 PMsell$0.2194$1,795.150.00038133.110.0001222
0xe09...5268
0x07...7e2a
07/11/20269:11:00 PMbuy$0.07173$1,827.010.00012333.140.00003926
0x000...257F
0x9c...495c
07/11/20264:52:47 PMbuy$0.1222$1,818.160.0002113.130.00006725
0xBDb...f0d1
0xda...44c8
07/11/20263:28:19 PMbuy$0.1604$1,819.10.0002763.130.00008818
0xE66...1398
0x88...9dc1
07/11/20264:41:26 AMbuy$0.06727$1,798.680.00011683.120.0000374
0xe09...5268
0xfd...e27a
07/10/20266:30:30 PMsell$0.1186$1,791.90.00020563.10.00006618
0xaB1...E2bA
0x35...a269
07/10/202610:46:33 AMbuy$0.1717$1,795.770.00029793.110.00009566
0xBDb...f0d1
0x87...7e97
07/10/202610:14:38 AMbuy$0.1892$1,787.540.00032873.10.0001058
0xaB1...E2bA
0x85...66ea
07/10/20269:11:19 AMbuy$0.1249$1,782.960.0002173.090.00007007
0xaB1...E2bA
0x69...f840
07/10/20268:32:59 AMbuy$0.1329$1,782.170.00023043.080.00007459
0xe09...5268
0x79...f81a
07/10/20263:56:02 AMbuy$0.1356$1,773.640.00023583.080.0000765
0xaB1...E2bA
0x34...6d2b
07/10/20262:40:29 AMbuy$0.1371$1,766.850.00023873.070.00007761
0xBDb...f0d1
0xd9...2b56
07/10/20262:07:15 AMbuy$0.05255$1,764.110.000091463.070.00002978
0x695...F122
0xda...36cf
07/09/202611:18:59 AMbuy$0.08234$1,747.720.00014443.060.00004711
0xC3f...FD1d
0x0d...17bc
07/09/20263:44:57 AMsell$0.1217$1,732.020.00021433.040.00007029
0xBDb...f0d1
0x1c...ba16
07/09/20262:20:34 AMsell$0.1652$1,739.280.00029043.050.000095
0xaB1...E2bA
0x69...5067
07/09/202612:39:23 AMsell$0.1185$1,743.880.00020833.060.00006796
0xaB1...E2bA
0x11...f6bc
07/08/20262:53:38 PMsell$0.03012$1,730.830.00005343.060.0000174
0x7AF...195b
0x9b...cb3a