WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,747.72
Price
3.06 WBNB
TVL
$230.24
MKT CAP
$882.6M
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06602
Pooled WBNB:
$0.202

ETH/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX Narwhal Swap is $1,747.72. ETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $882,599,289.86. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $230.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $230.25.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 1:45 AM UTC.

The price of converting 1 ETH to USD is $1,747.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202611:18:59 AMbuy$0.08234$1,747.720.00014443.060.00004711
0xC3f...FD1d
0x0d...17bc
07/09/20263:44:57 AMsell$0.1217$1,732.020.00021433.040.00007029
0xBDb...f0d1
0x1c...ba16
07/09/20262:20:34 AMsell$0.1652$1,739.280.00029043.050.000095
0xaB1...E2bA
0x69...5067
07/09/202612:39:23 AMsell$0.1185$1,743.880.00020833.060.00006796
0xaB1...E2bA
0x11...f6bc
07/08/20262:53:38 PMsell$0.03012$1,730.830.00005343.060.0000174
0x7AF...195b
0x9b...cb3a
07/07/20265:57:20 PMbuy$0.1826$1,807.070.00031163.080.000101
0xaB1...E2bA
0xc0...4b0c
07/06/202611:58:46 PMbuy$0.07072$1,803.110.00012063.070.00003922
0xC3f...FD1d
0x6e...6096
07/06/20269:39:59 PMbuy$0.1265$1,808.810.00021493.070.00006997
0xC3f...FD1d
0x28...7fcb
07/06/20264:45:33 PMbuy$0.2813$1,790.290.0004813.060.0001571
0xC3f...FD1d
0xf0...2961
07/06/202611:45:22 AMbuy$0.1399$1,770.950.0002413.050.00007901
0xaB1...E2bA
0x78...89f1
07/06/20264:41:48 AMbuy$0.1631$1,779.210.00027883.040.00009166
0xaB1...E2bA
0x5e...dece
07/05/202612:32:02 PMsell$0.7534$1,781.570.0012853.030.0004228
0x42a...5FC1
0x9d...16e9
07/05/20269:07:22 AMsell$0.2902$1,772.070.00050213.060.0001637
0xBDb...f0d1
0x82...56c6
07/05/20268:10:41 AMsell$0.2084$1,772.220.00036213.070.0001176
0xaB1...E2bA
0x2e...203f
07/05/20263:23:57 AMsell$0.1666$1,761.380.00029223.080.00009459
0xaB1...E2bA
0xa1...797e
07/05/202612:05:57 AMsell$0.06479$1,778.30.00011273.090.00003643
0xB5C...1436
0x0f...7c33
07/04/20265:54:59 PMbuy$0.3018$1,796.710.0005223.10.0001679
0xC3f...FD1d
0x82...18b1
07/04/20265:19:06 PMsell$0.001574$1,774.830.0527323.080.068868
0x7AF...195b
0x2a...bfad
07/04/20263:15:50 PMbuy$0.1747$1,781.760.00030353.090.00009806
0x7AF...195b
0xc7...0519
07/04/20261:24:24 PMbuy$0.03329$1,771.250.000058073.080.00001879
0xC3f...FD1d
0x75...5ff8