WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,130.81
Price
3.27 WBNB
TVL
$272.02
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
10
Buys
3
Sells
7
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06373
Pooled WBNB:
$0.2088

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX Narwhal Swap is $2,130.81. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,062,832.73. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $272.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $272.02.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $1.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 8:58 AM UTC.

The price of converting 1 ETH to USD is $2,130.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20267:24:33 AMsell$0.1988$2,130.810.00030523.270.0000933
0x7AF...195b
0x9d...eaea
05/21/20263:01:18 AMsell$0.1746$2,145.510.00026713.280.00008142
0x7AF...195b
0x65...b887
05/21/20263:01:16 AMbuy$0.06318$2,160.20.00009663.30.00002924
0x7AF...195b
0xf1...9f7c
05/21/20261:51:22 AMsell$0.2118$2,147.820.00032413.280.00009863
0x8AD...E63E
0x29...28a3
05/21/20261:51:15 AMbuy$0.3065$2,159.40.0004693.30.0001419
0xC3f...FD1d
0x91...c490
05/21/202612:13:46 AMsell$0.07238$2,133.70.00011123.270.00003392
0xC3f...FD1d
0x13...c371
05/20/20269:08:24 PMsell$0.1283$2,138.650.0001973.280.00006
0x8AD...E63E
0x41...6451
05/20/20269:08:22 PMsell$0.2796$2,145.490.00042923.290.0001303
0x7AF...195b
0x1d...5c0a
05/20/20269:08:18 PMbuy$0.2775$2,158.390.0004263.310.0001285
0xC3f...FD1d
0x53...eaa8
05/20/20267:11:37 PMsell$0.2274$2,135.80.00035063.290.0001064
0x7AF...195b
0xc8...5cf0
05/20/20263:03:28 AMbuy$0.06055$2,117.60.000094823.310.00002859
0xC3f...FD1d
0xf5...2132
05/19/20266:21:26 AMbuy$0.04594$2,133.980.000071333.310.00002152
0x7AF...195b
0x63...4759
05/19/20265:28:11 AMbuy$0.06029$2,126.740.000093873.310.00002835
0xE8D...80fb
0x8c...9284
05/19/20263:55:07 AMbuy$0.04722$2,128.270.000073413.30.00002218
0xB5C...0cc1
0x85...cf3b
05/19/20263:44:26 AMbuy$0.01451$2,130.680.000022523.30.056811
0xe24...321b
0x4f...0e7f
05/18/20269:36:01 PMbuy$0.2954$2,128.790.00045793.290.0001388
0x7AF...195b
0x03...0c36
05/18/20266:28:48 PMsell$0.3399$2,093.570.00053273.280.0001623
0x36d...ecd2
0x88...5497
05/18/20264:37:47 PMsell$0.3156$2,103.770.00049463.290.00015
0xC3f...FD1d
0x2e...e57d
05/18/20263:10:38 PMsell$0.3594$2,107.560.0005653.310.0001705
0x36d...ecd2
0x16...6bda
05/18/202612:50:21 PMbuy$0.001052$2,152.120.0516353.340.064892
0x113...94CB
0x8b...4730