WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,117.6
Price
3.31 WBNB
TVL
$267.94
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
5
Buys
5
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06342
Pooled WBNB:
$0.2098

ETH/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX Narwhal Swap is $2,117.6. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,391,337.03. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $267.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $267.95.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ETH/WBNB pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 9:13 AM UTC.

The price of converting 1 ETH to USD is $2,117.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20263:03:28 AMbuy$0.06055$2,117.60.000094823.310.00002859
0xC3f...FD1d
0xf5...2132
05/19/20266:21:26 AMbuy$0.04594$2,133.980.000071333.310.00002152
0x7AF...195b
0x63...4759
05/19/20265:28:11 AMbuy$0.06029$2,126.740.000093873.310.00002835
0xE8D...80fb
0x8c...9284
05/19/20263:55:07 AMbuy$0.04722$2,128.270.000073413.30.00002218
0xB5C...0cc1
0x85...cf3b
05/19/20263:44:26 AMbuy$0.01451$2,130.680.000022523.30.056811
0xe24...321b
0x4f...0e7f
05/18/20269:36:01 PMbuy$0.2954$2,128.790.00045793.290.0001388
0x7AF...195b
0x03...0c36
05/18/20266:28:48 PMsell$0.3399$2,093.570.00053273.280.0001623
0x36d...ecd2
0x88...5497
05/18/20264:37:47 PMsell$0.3156$2,103.770.00049463.290.00015
0xC3f...FD1d
0x2e...e57d
05/18/20263:10:38 PMsell$0.3594$2,107.560.0005653.310.0001705
0x36d...ecd2
0x16...6bda
05/18/202612:50:21 PMbuy$0.001052$2,152.120.0516353.340.064892
0x113...94CB
0x8b...4730
05/18/202612:50:19 PMbuy$0.2955$2,147.450.00045893.330.0001376
0x8AD...E63E
0x50...7ca5
05/18/202612:03:48 PMbuy$0.3249$2,133.280.00050573.310.0001523
0x113...94CB
0x5f...9645
05/18/202610:26:34 AMbuy$0.04872$2,112.330.000076363.310.00002306
0xC3f...FD1d
0x91...fe87
05/18/20268:10:41 AMbuy$0.05245$2,116.620.000081993.30.00002478
0x7AF...195b
0xc3...c7ec
05/18/20267:35:15 AMbuy$0.1991$2,118.860.00031043.30.000094
0xC3f...FD1d
0x6a...ebe1
05/18/20264:03:00 AMbuy$0.03708$2,123.340.000057563.290.00001746
0xC3f...FD1d
0x80...047d
05/18/202612:02:10 AMsell$0.4991$2,130.670.00077013.280.0002342
0xC3f...FD1d
0x69...1020
05/17/202611:43:41 PMsell$0.6798$2,138.470.0010543.310.0003179
0x761...b419
0x26...cea9
05/17/202610:43:57 PMsell$0.1725$2,185.550.00026353.330.00007896
0x7AF...195b
0xb5...8d96
05/17/20263:13:45 PMbuy$0.2338$2,190.020.00035823.350.0001067
0x7AF...195b
0x82...4beb