WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,440.39
Price
3.52 WBNB
TVL
$300.87
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-1.63%
24h
-3.09%
Share
TXNS
14
Buys
4
Sells
10
Volume
2
Telegram price alerts
Pair:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.06149
Pooled WBNB:
$0.2172

ETH/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of ETH token on DEX Narwhal Swap is $2,440.39. ETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,400,760.09. The liquidity pool contract is 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 with total value locked (TVL) of $300.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 is $300.87.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $2.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.52, captured at 9:32 PM UTC.

The price of converting 1 ETH to USD is $2,440.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20268:49:58 PMsell$0.07568$2,440.390.00010933.520.00003101
0xA97...7e67
0xda...53fd
08/25/20265:51:33 PMsell$0.06004$2,460.030.000086123.520.0000244
0xb71...F932
0x5b...11e1
08/25/20265:46:45 PMsell$0.03876$2,471.760.000055363.530.00001568
0x24a...A437
0xf9...9513
08/25/20265:19:26 PMsell$0.01164$2,460.910.00001673.530.05473
0xDcf...7bA7
0x9a...57e7
08/25/20265:18:32 PMsell$0.1117$2,475.250.00015953.530.00004514
0x9Be...7809
0x42...7309
08/25/20265:06:33 PMsell$0.06654$2,480.810.000094913.530.00002682
0x25B...0eD8
0x38...32e4
08/25/202612:19:42 PMbuy$0.2915$2,479.820.00041793.550.0001175
-
0xfc...06d3
08/25/20269:22:51 AMbuy$0.507$2,487.330.00072083.530.0002038
0x18B...024e
0x79...c790
08/25/20268:14:21 AMbuy$0.3271$2,484.910.0004633.510.0001316
0x477...4231
0xe5...c9fc
08/25/20267:05:54 AMbuy$0.1009$2,508.430.00014113.50.00004025
0xF20...6cBE
0x1a...3f1d
08/25/20263:49:54 AMsell$0.2134$2,493.990.00029853.480.00008556
0x2a1...644B
0x7c...c45e
08/25/20263:49:50 AMsell$0.1985$2,509.850.00027673.490.00007912
0xcf8...E18A
0x64...5911
08/25/20263:37:11 AMsell$0.111$2,511.460.00015493.50.00004421
0x6BC...95aa
0xa5...8684
08/25/20263:10:33 AMsell$0.147$2,518.090.00020493.510.00005838
0x0cb...C8D9
0x35...70f6
08/24/20267:26:35 PMsell$0.04343$2,470.380.00006183.510.00001758
0xB41...F258
0xfb...b337
08/24/20263:55:57 PMsell$0.2364$2,486.190.00033483.520.00009509
0x94a...01d5
0xde...0e25
08/24/20263:33:13 PMsell$0.4101$2,528.340.00057363.530.0001622
0x659...8Ab3
0xf2...e1a7
08/24/20262:41:25 PMbuy$0.1172$2,524.920.00016543.560.00004643
0xAFf...3bA6
0x24...56bf
08/24/20261:28:10 PMbuy$0.1877$2,507.710.00026623.550.00007486
0xc78...3f7A
0x19...ac89
08/24/202612:24:05 PMbuy$0.1585$2,491.350.00022553.540.00006365
0x9c9...0E7f
0x3f...9eab