- WhatToFarm
- BNB Chain
- Narwhal Swap
- DRUGS-WBNB LPs
Info about DRUGS-WBNB pair
- Pooled DRUGS:
- 1,880.49
- Pooled WBNB:
- $0.6504
DRUGS/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of DRUGS token on DEX Narwhal Swap is $0.2292. DRUGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. DRUGS token contract is 0xfD26889cd6454D8751562f1c0FcF88b18B46F7B7 with a market cap $1,878,912.65. The liquidity pool contract is 0x00491BBa72dedaC9c90Fa92eea578563f3C11c4d with total value locked (TVL) of $864.58. The DRUGS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DRUGS/WBNB now?
The current liquidity of DRUGS/WBNB with the contract address 0x00491BBa72dedaC9c90Fa92eea578563f3C11c4d is $864.58.
How many transactions are there in the DRUGS/WBNB pool in the last 24 hours?
The total transactions of DRUGS/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DRUGS/WBNB pool in the last 24 hours?
DRUGS/WBNB pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 DRUGS to WBNB?
The exchange rate of 1 DRUGS to WBNB is 0.0003449, captured at 1:28 AM UTC.
How much is 1 DRUGS in dollars?
The price of converting 1 DRUGS to USD is $0.2292 today.
DRUGS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:07:18 PM | sell | $0.04459 | $0.2292 | 0.00006711 | 0.0003449 | 0.1945 | 0x50...8460 | |
| 12/20/2024 | 7:43:26 AM | sell | $0.1576 | $0.233 | 0.0002333 | 0.000345 | 0.6762 | 0x0d...7f6d | |
| 12/20/2024 | 4:06:50 AM | sell | $0.003442 | $0.2328 | 0.055102 | 0.0003451 | 0.01478 | 0x62...8692 | |
| 12/18/2024 | 2:01:42 PM | sell | $0.08428 | $0.2466 | 0.0001179 | 0.0003452 | 0.3417 | 0x64...ba93 | |
| 12/15/2024 | 10:30:50 PM | sell | $0.2389 | $0.2453 | 0.0003365 | 0.0003455 | 0.9741 | 0x93...3572 | |
| 12/15/2024 | 2:00:12 PM | buy | $0.2287 | $0.2482 | 0.0003203 | 0.0003475 | 0.9216 | 0x12...59b1 | |
| 12/15/2024 | 1:15:08 AM | sell | $0.03671 | $0.2454 | 0.00005166 | 0.0003453 | 0.1495 | 0x5f...8b6e | |
| 12/14/2024 | 4:04:23 PM | sell | $0.04296 | $0.2459 | 0.00006032 | 0.0003454 | 0.1746 | 0xa5...9c4b | |
| 12/13/2024 | 10:01:13 AM | sell | $0.04183 | $0.2445 | 0.00005911 | 0.0003454 | 0.171 | 0x7c...68c1 | |
| 12/13/2024 | 9:36:07 AM | sell | $0.1981 | $0.2448 | 0.0002797 | 0.0003456 | 0.8091 | 0x1a...e94d | |
| 12/12/2024 | 2:48:23 PM | sell | $0.184 | $0.2468 | 0.0002578 | 0.0003459 | 0.7453 | 0x8e...4b0d | |
| 12/12/2024 | 7:46:32 AM | sell | $0.001412 | $0.2478 | 0.051972 | 0.000346 | 0.005699 | 0x96...83f4 | |
| 12/12/2024 | 4:05:50 AM | buy | $0.3579 | $0.2501 | 0.0004978 | 0.0003479 | 1.43 | 0x4f...ea12 | |
| 12/10/2024 | 6:24:32 AM | buy | $0.3467 | $0.2409 | 0.0005 | 0.0003473 | 1.43 | 0x8b...869a | |
| 12/10/2024 | 5:21:29 AM | buy | $0.000296 | $0.2398 | 0.064285 | 0.0003471 | 0.001234 | 0x43...0150 | |
| 12/09/2024 | 9:59:56 PM | sell | $0.1508 | $0.2358 | 0.0002207 | 0.0003451 | 0.6394 | 0x94...3752 | |
| 12/09/2024 | 2:42:23 PM | buy | $0.0005236 | $0.2527 | 0.067196 | 0.0003473 | 0.002071 | 0xcd...ca8f | |
| 12/09/2024 | 2:33:44 PM | buy | $0.003071 | $0.2525 | 0.054225 | 0.0003473 | 0.01216 | 0xdf...f2d0 | |
| 12/08/2024 | 4:05:15 PM | buy | $0.09801 | $0.2561 | 0.0001328 | 0.0003472 | 0.3825 | 0x71...bdc2 | |
| 12/04/2024 | 6:27:27 PM | buy | $0.5187 | $0.2512 | 0.0007159 | 0.0003468 | 2.06 | 0x15...77e4 |