- WhatToFarm
- BNB Chain
- Narwhal Swap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 4.05
- Pooled WBNB:
- $0.3348
BIFI/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of BIFI token on DEX Narwhal Swap is $48.64. BIFI price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.47. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $3,900,938.01. The liquidity pool contract is 0x9cd44F16f240D1BB9D5670c088503C2f2e4E2372 with total value locked (TVL) of $395.36. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x9cd44F16f240D1BB9D5670c088503C2f2e4E2372 is $395.36.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.0824, captured at 6:49 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $48.64 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 1:59:15 PM | sell | $0.12 | $48.64 | 0.00 | 0.0824 | 0.00 | 0x21...124d | |
| 2024.05.06 | 6:19:03 AM | sell | $0.35 | $49.06 | 0.00 | 0.08259 | 0.01 | 0x4f...5426 | |
| 2024.05.04 | 11:45:04 AM | sell | $0.26 | $49.16 | 0.00 | 0.08284 | 0.01 | 0x39...bcb3 | |
| 2024.05.03 | 8:01:49 PM | sell | $0.45 | $48.28 | 0.00 | 0.08314 | 0.01 | 0xce...43a8 | |
| 2024.05.03 | 8:23:37 AM | buy | $0.28 | $46.99 | 0.00 | 0.08372 | 0.01 | 0x08...5247 | |
| 2024.05.02 | 12:46:24 PM | buy | $0.55 | $46.88 | 0.00 | 0.08335 | 0.01 | 0x7d...e1a3 | |
| 2024.05.01 | 9:09:45 PM | buy | $0.02 | $45.98 | 0.00 | 0.0831 | 0.00 | 0x98...06c3 | |
| 2024.05.01 | 12:01:13 PM | buy | $0.18 | $45.71 | 0.00 | 0.08301 | 0.00 | 0x27...5f4e | |
| 2024.05.01 | 11:45:35 AM | buy | $1.51 | $45.09 | 0.00 | 0.08218 | 0.03 | 0xa5...a736 | |
| 2024.05.01 | 11:45:35 AM | buy | $0.08 | $45.49 | 0.00 | 0.0829 | 0.00 | 0xff...9cea | |
| 2024.05.01 | 11:45:26 AM | buy | $1.97 | $44.16 | 0.00 | 0.08062 | 0.04 | 0x17...e7a1 | |
| 2024.05.01 | 10:34:20 AM | sell | $0.21 | $43.59 | 0.00 | 0.07936 | 0.00 | 0xb3...7dbf | |
| 2024.04.30 | 10:37:33 AM | buy | $0.39 | $46.33 | 0.00 | 0.07977 | 0.01 | 0xf5...309d | |
| 2024.04.30 | 10:11:04 AM | buy | $0.01 | $46.34 | 0.00 | 0.0796 | 0.00 | 0xe6...3e4c | |
| 2024.04.30 | 6:45:00 AM | buy | $0.22 | $47.88 | 0.00 | 0.07951 | 0.00 | 0x55...c7ef | |
| 2024.04.30 | 6:43:56 AM | buy | $0.41 | $47.75 | 0.00 | 0.07925 | 0.01 | 0x8d...4508 | |
| 2024.04.29 | 4:56:54 AM | sell | $0.00 | $46.84 | 0.00 | 0.07862 | 0.00 | 0xf3...8577 | |
| 2024.04.29 | 4:56:54 AM | sell | $0.02 | $46.84 | 0.00 | 0.07863 | 0.00 | 0x66...e9e0 | |
| 2024.04.29 | 4:56:48 AM | sell | $0.06 | $46.86 | 0.00 | 0.07866 | 0.00 | 0xf1...1a3e | |
| 2024.04.29 | 4:40:46 AM | sell | $0.00 | $46.88 | 0.00 | 0.07869 | 0.00 | 0x1d...ef43 |