- WhatToFarm
- BNB Chain
- Narwhal Swap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 19.3
- Pooled WBNB:
- $0.07114
BIFI/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of BIFI token on DEX Narwhal Swap is $3.1. BIFI price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.87. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $248,784.94. The liquidity pool contract is 0x9cd44F16f240D1BB9D5670c088503C2f2e4E2372 with total value locked (TVL) of $119.47. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x9cd44F16f240D1BB9D5670c088503C2f2e4E2372 is $119.47.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $7.87 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.003703, captured at 4:52 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $3.1 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:27:16 AM | sell | $0.4804 | $3.1 | 0.0005722 | 0.003703 | 0.1544 | 0xe8...ecd4 | |
| 12/19/2025 | 12:30:31 AM | buy | $0.6416 | $3.09 | 0.000771 | 0.003715 | 0.2075 | 0x07...0743 | |
| 12/18/2025 | 12:38:08 PM | sell | $0.6479 | $3.1 | 0.0007704 | 0.003693 | 0.2085 | 0xbb...9dab | |
| 12/18/2025 | 8:35:25 AM | buy | $0.7527 | $3.1 | 0.0009 | 0.003709 | 0.2426 | 0xeb...52cf | |
| 12/18/2025 | 8:34:44 AM | sell | $5.34 | $3.05 | 0.006387 | 0.003651 | 1.6 | 0x96...f86c | |
| 12/16/2025 | 9:00:45 AM | buy | $0.2467 | $3.71 | 0.0002878 | 0.004338 | 0.06635 | 0xaf...7d92 | |
| 12/10/2025 | 11:20:40 AM | buy | $0.6433 | $3.81 | 0.0007217 | 0.004281 | 0.1685 | 0x73...d856 | |
| 12/10/2025 | 11:06:59 AM | buy | $1.6 | $3.69 | 0.0018 | 0.004141 | 0.4346 | 0x8c...9403 | |
| 12/06/2025 | 10:49:09 AM | buy | $0.4612 | $3.55 | 0.0005214 | 0.004015 | 0.1298 | 0x2b...8666 | |
| 12/05/2025 | 9:03:35 AM | sell | $0.2425 | $3.58 | 0.0002688 | 0.003977 | 0.06759 | 0x46...6e8f | |
| 12/03/2025 | 10:36:07 PM | sell | $0.3506 | $3.65 | 0.0003845 | 0.004013 | 0.09582 | 0x9a...22ef | |
| 12/03/2025 | 2:35:21 AM | sell | $0.4965 | $3.59 | 0.0005615 | 0.004064 | 0.1381 | 0x59...8d71 | |
| 12/02/2025 | 5:36:59 PM | sell | $1.62 | $3.69 | 0.001845 | 0.004196 | 0.4399 | 0xf4...fe69 | |
| 12/02/2025 | 4:09:07 PM | buy | $1.87 | $3.67 | 0.002144 | 0.004204 | 0.5099 | 0x6f...362b | |
| 12/02/2025 | 3:13:42 PM | sell | $0.7893 | $3.58 | 0.0009053 | 0.004112 | 0.2201 | 0x8a...823c | |
| 12/02/2025 | 2:50:22 PM | sell | $0.8832 | $3.6 | 0.001033 | 0.004219 | 0.245 | 0x78...52c6 | |
| 12/02/2025 | 5:37:12 AM | sell | $0.2912 | $3.55 | 0.0003515 | 0.004296 | 0.08182 | 0xf1...030c | |
| 11/30/2025 | 9:32:58 AM | sell | $0.2466 | $3.8 | 0.0002807 | 0.004332 | 0.06479 | 0xb5...555e | |
| 11/27/2025 | 12:49:59 PM | buy | $1.59 | $3.79 | 0.0018 | 0.004272 | 0.4213 | 0x53...1401 | |
| 11/23/2025 | 6:48:58 AM | buy | $0.248 | $3.5 | 0.0002943 | 0.004156 | 0.0708 | 0x3f...ea7a |