- WhatToFarm
- BNB Chain
- Narwhal Swap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 18.43
- Pooled WBNB:
- $0.0744
BIFI/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of BIFI token on DEX Narwhal Swap is $4.18. BIFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $334,803.57. The liquidity pool contract is 0x9cd44F16f240D1BB9D5670c088503C2f2e4E2372 with total value locked (TVL) of $154.72. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x9cd44F16f240D1BB9D5670c088503C2f2e4E2372 is $154.72.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.004014, captured at 8:28 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $4.18 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 10:51:55 AM | buy | $0.6463 | $4.18 | 0.00062 | 0.004014 | 0.1544 | 0x48...8e27 | |
| 10/14/2025 | 7:28:41 AM | sell | $1.88 | $4.85 | 0.001565 | 0.004041 | 0.3872 | 0xcc...6926 | |
| 10/12/2025 | 12:28:18 PM | sell | $0.446 | $5.17 | 0.0003576 | 0.004146 | 0.08624 | 0x38...2aef | |
| 10/11/2025 | 6:15:07 PM | sell | $0.2674 | $4.9 | 0.0002279 | 0.004179 | 0.05455 | 0x3b...7b03 | |
| 10/11/2025 | 8:01:21 AM | sell | $1.54 | $4.67 | 0.001409 | 0.004269 | 0.3301 | 0xce...a8ec | |
| 10/11/2025 | 12:26:51 AM | buy | $0.1066 | $4.8 | 0.00009689 | 0.004369 | 0.02217 | 0xc6...dc8a | |
| 10/07/2025 | 10:59:52 AM | buy | $2.11 | $5.31 | 0.001695 | 0.004268 | 0.3973 | 0xbb...89e3 | |
| 10/06/2025 | 6:10:25 PM | sell | $0.5139 | $5.05 | 0.0004245 | 0.004173 | 0.1017 | 0x7c...3a9d | |
| 10/06/2025 | 5:14:16 PM | sell | $0.1289 | $5.06 | 0.0001069 | 0.004202 | 0.02544 | 0xf8...beaa | |
| 10/05/2025 | 4:02:23 PM | sell | $1.42 | $4.93 | 0.001235 | 0.004277 | 0.2888 | 0x39...2fb8 | |
| 10/05/2025 | 8:07:34 AM | sell | $1.06 | $5.12 | 0.0009174 | 0.004398 | 0.2085 | 0xe9...8183 | |
| 10/04/2025 | 11:03:32 PM | buy | $0.1491 | $5.08 | 0.0001311 | 0.004469 | 0.02934 | 0x66...8db4 | |
| 10/03/2025 | 3:41:30 AM | sell | $1.33 | $4.94 | 0.001217 | 0.004505 | 0.2702 | 0xcd...263b | |
| 10/01/2025 | 2:28:02 AM | sell | $1.35 | $4.68 | 0.001341 | 0.004652 | 0.2884 | 0x27...2631 | |
| 09/30/2025 | 12:18:34 AM | buy | $0.8276 | $4.75 | 0.0008198 | 0.004712 | 0.1739 | 0xac...5ae0 | |
| 09/30/2025 | 12:16:29 AM | buy | $0.8794 | $4.68 | 0.0008667 | 0.004614 | 0.1878 | 0x76...fa48 | |
| 09/29/2025 | 11:49:22 PM | buy | $1.57 | $4.51 | 0.001559 | 0.004473 | 0.3486 | 0x50...9802 | |
| 09/29/2025 | 7:50:59 AM | buy | $0.4943 | $4.32 | 0.0004981 | 0.004357 | 0.1143 | 0x16...13e7 | |
| 09/29/2025 | 3:53:40 AM | buy | $0.6585 | $4.25 | 0.0006647 | 0.004291 | 0.1548 | 0xd0...8084 | |
| 09/27/2025 | 11:46:17 PM | buy | $0.5647 | $4.05 | 0.0005879 | 0.004221 | 0.1392 | 0x52...6e5e |