- WhatToFarm
BNB Chain
Narwhal Swap
BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 7.27
- Pooled WBNB:
- $0.1832
BIFI/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of BIFI token on DEX Narwhal Swap is $6.1. BIFI price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.48. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $470,044.57. The liquidity pool contract is 0x9cd44F16f240D1BB9D5670c088503C2f2e4E2372 with total value locked (TVL) of $85.40. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x9cd44F16f240D1BB9D5670c088503C2f2e4E2372 is $85.40.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $4.48 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.02618, captured at 6:34 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $6.1 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 8:01:31 AM | sell | $1.79 | $6.1 | 0.01 | 0.02618 | 0.29 | 0xe9...1b9f | |
| 2023.12.08 | 2:33:30 AM | buy | $1.33 | $6.22 | 0.01 | 0.02662 | 0.21 | 0x04...0754 | |
| 2023.12.07 | 11:45:01 AM | buy | $1.37 | $5.74 | 0.01 | 0.025 | 0.24 | 0xbc...bfbb | |
| 2023.12.03 | 2:34:10 AM | buy | $1.18 | $5.41 | 0.01 | 0.0235 | 0.22 | 0x0c...2219 | |
| 2023.11.24 | 9:31:33 PM | sell | $1.36 | $5.46 | 0.01 | 0.02346 | 0.25 | 0x25...ac38 | |
| 2023.11.21 | 6:11:53 PM | buy | $1.58 | $5.64 | 0.01 | 0.0235 | 0.28 | 0x78...4e8f | |
| 2023.11.21 | 3:54:56 PM | sell | $1.74 | $6.22 | 0.01 | 0.02336 | 0.28 | 0x0a...b604 | |
| 2023.11.20 | 8:32:04 AM | sell | $1.75 | $6.23 | 0.01 | 0.0252 | 0.28 | 0x11...7310 | |
| 2023.11.20 | 1:04:40 AM | sell | $1.36 | $6.64 | 0.01 | 0.02697 | 0.20 | 0x76...a6e2 | |
| 2023.11.19 | 11:47:35 AM | buy | $1.40 | $6.59 | 0.01 | 0.0271 | 0.21 | 0x0a...2370 | |
| 2023.11.13 | 1:38:31 AM | buy | $1.47 | $6.34 | 0.01 | 0.02546 | 0.23 | 0x53...6a10 | |
| 2023.11.12 | 4:26:50 PM | buy | $0.31 | $6.08 | 0.00 | 0.02449 | 0.05 | 0x32...b21a | |
| 2023.11.12 | 11:21:11 AM | sell | $1.77 | $6.27 | 0.01 | 0.02513 | 0.28 | 0x3c...e957 | |
| 2023.11.12 | 10:48:30 AM | buy | $1.57 | $6.34 | 0.01 | 0.0254 | 0.25 | 0x4f...83ce | |
| 2023.11.11 | 9:49:39 PM | buy | $1.39 | $6 | 0.01 | 0.0238 | 0.23 | 0x25...cb05 | |
| 2023.11.11 | 12:45:19 AM | sell | $1.53 | $5.96 | 0.01 | 0.02373 | 0.26 | 0xb7...8506 | |
| 2023.11.11 | 12:40:25 AM | buy | $1.46 | $6 | 0.01 | 0.02391 | 0.24 | 0x70...f995 | |
| 2023.11.09 | 5:54:37 AM | sell | $1.36 | $5.91 | 0.01 | 0.02372 | 0.23 | 0xd9...8d06 | |
| 2023.11.09 | 2:55:11 AM | sell | $1.66 | $6.31 | 0.01 | 0.02537 | 0.26 | 0x27...efca | |
| 2023.11.08 | 11:34:34 PM | sell | $1.46 | $6.7 | 0.01 | 0.02714 | 0.22 | 0x9b...c13a |