WhatToFarm
12 Swap

Info about BIFI-WBNB pair

Price USD
$6.1
Price
0.02618 WBNB
TVL
$85.4
MKT CAP
$470,044.57
5m
0%
1h
0%
4h
0%
24h
6.25%
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x9cd44F16f240D1BB9D5670c088503C2f2e4E2372
BIFI:
0xCa3F508B8e4Dd382eE878A314789373D80A5190A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIFI:
7.27
Pooled WBNB:
$0.1832

BIFI/WBNB price stats on BNB Chain

As of December 8, 2023, the current price of BIFI token on DEX Narwhal Swap is $6.1. BIFI price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.48. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $470,044.57. The liquidity pool contract is 0x9cd44F16f240D1BB9D5670c088503C2f2e4E2372 with total value locked (TVL) of $85.40. The BIFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIFI/WBNB with the contract address 0x9cd44F16f240D1BB9D5670c088503C2f2e4E2372 is $85.40.

The total transactions of BIFI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BIFI/WBNB pool has a trading volume of $4.48 in the last 24 hours.

The exchange rate of 1 BIFI to WBNB is 0.02618, captured at 6:34 PM UTC.

The price of converting 1 BIFI to USD is $6.1 today.

BIFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.088:01:31 AMsell$1.79$6.10.010.026180.290xe9...1b9f
2023.12.082:33:30 AMbuy$1.33$6.220.010.026620.210x04...0754
2023.12.0711:45:01 AMbuy$1.37$5.740.010.0250.240xbc...bfbb
2023.12.032:34:10 AMbuy$1.18$5.410.010.02350.220x0c...2219
2023.11.249:31:33 PMsell$1.36$5.460.010.023460.250x25...ac38
2023.11.216:11:53 PMbuy$1.58$5.640.010.02350.280x78...4e8f
2023.11.213:54:56 PMsell$1.74$6.220.010.023360.280x0a...b604
2023.11.208:32:04 AMsell$1.75$6.230.010.02520.280x11...7310
2023.11.201:04:40 AMsell$1.36$6.640.010.026970.200x76...a6e2
2023.11.1911:47:35 AMbuy$1.40$6.590.010.02710.210x0a...2370
2023.11.131:38:31 AMbuy$1.47$6.340.010.025460.230x53...6a10
2023.11.124:26:50 PMbuy$0.31$6.080.000.024490.050x32...b21a
2023.11.1211:21:11 AMsell$1.77$6.270.010.025130.280x3c...e957
2023.11.1210:48:30 AMbuy$1.57$6.340.010.02540.250x4f...83ce
2023.11.119:49:39 PMbuy$1.39$60.010.02380.230x25...cb05
2023.11.1112:45:19 AMsell$1.53$5.960.010.023730.260xb7...8506
2023.11.1112:40:25 AMbuy$1.46$60.010.023910.240x70...f995
2023.11.095:54:37 AMsell$1.36$5.910.010.023720.230xd9...8d06
2023.11.092:55:11 AMsell$1.66$6.310.010.025370.260x27...efca
2023.11.0811:34:34 PMsell$1.46$6.70.010.027140.220x9b...c13a