- WhatToFarm
- BNB Chain
- Narwhal Swap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 7.99
- Pooled WBNB:
- $0.1709
BIFI/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of BIFI token on DEX Narwhal Swap is $14.82. BIFI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.55. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $1,188,193.47. The liquidity pool contract is 0x9cd44F16f240D1BB9D5670c088503C2f2e4E2372 with total value locked (TVL) of $237.37. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x9cd44F16f240D1BB9D5670c088503C2f2e4E2372 is $237.37.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.02135, captured at 3:07 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $14.82 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:44:20 PM | sell | $0.1569 | $14.82 | 0.000226 | 0.02135 | 0.01058 | 0x43...7800 | |
| 07/11/2025 | 9:42:04 AM | sell | $0.3938 | $14.78 | 0.0005716 | 0.02145 | 0.02664 | 0x6c...e344 | |
| 07/10/2025 | 3:21:04 PM | buy | $0.08499 | $14.47 | 0.000127 | 0.02163 | 0.00587 | 0xe3...b5ee | |
| 07/09/2025 | 5:48:13 PM | sell | $0.07595 | $14.23 | 0.0001147 | 0.0215 | 0.005336 | 0xb1...f3b0 | |
| 07/09/2025 | 4:14:31 PM | sell | $0.07708 | $14.25 | 0.0001164 | 0.02153 | 0.005409 | 0x24...89a5 | |
| 07/09/2025 | 2:50:54 PM | sell | $1.99 | $14.51 | 0.003007 | 0.02193 | 0.1371 | 0xc9...dbff | |
| 07/09/2025 | 2:27:33 PM | buy | $0.07838 | $14.84 | 0.0001184 | 0.02243 | 0.005278 | 0xf5...00c6 | |
| 07/09/2025 | 2:26:09 PM | buy | $0.4762 | $14.77 | 0.0007196 | 0.02232 | 0.03223 | 0x26...4b74 | |
| 07/09/2025 | 2:25:55 PM | buy | $1.96 | $14.46 | 0.002974 | 0.02185 | 0.1361 | 0x40...fa6e | |
| 07/09/2025 | 2:21:36 PM | buy | $0.2062 | $14.18 | 0.0003118 | 0.02144 | 0.01454 | 0x22...2aae | |
| 07/09/2025 | 2:17:07 PM | buy | $0.1454 | $14.14 | 0.0002198 | 0.02137 | 0.01028 | 0x89...5077 | |
| 07/09/2025 | 2:15:42 PM | buy | $0.1259 | $14.1 | 0.0001904 | 0.02132 | 0.00893 | 0xac...6511 | |
| 07/09/2025 | 2:12:37 PM | buy | $0.3202 | $14.05 | 0.0004841 | 0.02124 | 0.02279 | 0xc1...2843 | |
| 07/09/2025 | 1:31:16 PM | buy | $0.1223 | $13.99 | 0.000185 | 0.02115 | 0.008744 | 0x38...c8f9 | |
| 07/08/2025 | 8:00:34 AM | buy | $0.1786 | $13.92 | 0.0002708 | 0.0211 | 0.01283 | 0xfc...13ab | |
| 07/08/2025 | 5:05:36 AM | buy | $0.03072 | $13.89 | 0.00004657 | 0.02106 | 0.002211 | 0x9f...5f4c | |
| 07/07/2025 | 10:54:35 PM | buy | $0.1345 | $13.87 | 0.0002039 | 0.02102 | 0.009696 | 0x44...4e28 | |
| 07/07/2025 | 4:37:53 PM | buy | $0.1636 | $13.81 | 0.0002484 | 0.02097 | 0.01184 | 0xc1...4fb8 | |
| 07/06/2025 | 12:58:35 PM | buy | $0.04056 | $13.71 | 0.0000619 | 0.02093 | 0.002957 | 0x87...6307 | |
| 07/02/2025 | 7:49:22 AM | sell | $0.02858 | $13.64 | 0.00004357 | 0.0208 | 0.002094 | 0x6d...e550 |