- WhatToFarm
- BNB Chain
- Narwhal Swap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 17.99
- Pooled WBNB:
- $0.07625
BIFI/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of BIFI token on DEX Narwhal Swap is $3.98. BIFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.24. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $318,885.65. The liquidity pool contract is 0x9cd44F16f240D1BB9D5670c088503C2f2e4E2372 with total value locked (TVL) of $143.40. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x9cd44F16f240D1BB9D5670c088503C2f2e4E2372 is $143.40.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.004239, captured at 7:57 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $3.98 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 7:53:31 PM | sell | $0.2375 | $3.98 | 0.0002526 | 0.004239 | 0.05959 | 0xbc...cfc1 | |
| 11/13/2025 | 2:11:36 PM | buy | $0.5977 | $4.06 | 0.0006248 | 0.004243 | 0.1472 | 0x5d...d035 | |
| 11/12/2025 | 4:38:30 AM | sell | $0.4376 | $4.02 | 0.0004574 | 0.004209 | 0.1086 | 0xd2...288e | |
| 11/10/2025 | 1:39:27 AM | buy | $1.81 | $4.19 | 0.0018 | 0.004159 | 0.4326 | 0x47...8231 | |
| 11/06/2025 | 2:31:41 AM | buy | $0.2047 | $3.83 | 0.0002162 | 0.00405 | 0.05338 | 0xaa...9b42 | |
| 11/04/2025 | 12:56:31 PM | buy | $0.4538 | $3.82 | 0.0004766 | 0.004012 | 0.1187 | 0x18...5807 | |
| 11/04/2025 | 12:24:24 PM | buy | $0.1663 | $3.8 | 0.000174 | 0.003977 | 0.04376 | 0xf8...c45c | |
| 10/30/2025 | 8:09:00 AM | sell | $0.2662 | $4.42 | 0.0002379 | 0.003957 | 0.06013 | 0xc1...cd71 | |
| 10/29/2025 | 8:35:11 AM | sell | $0.8909 | $4.49 | 0.0007954 | 0.004012 | 0.1982 | 0xc4...7a39 | |
| 10/24/2025 | 6:03:07 AM | sell | $0.1283 | $4.61 | 0.0001129 | 0.004062 | 0.02781 | 0xb7...43ba | |
| 10/20/2025 | 12:58:43 PM | buy | $0.4586 | $4.54 | 0.0004108 | 0.00407 | 0.1009 | 0xe0...a0fb | |
| 10/17/2025 | 10:51:55 AM | buy | $0.6463 | $4.18 | 0.00062 | 0.004014 | 0.1544 | 0x48...8e27 | |
| 10/14/2025 | 7:28:41 AM | sell | $1.88 | $4.85 | 0.001565 | 0.004041 | 0.3872 | 0xcc...6926 | |
| 10/12/2025 | 12:28:18 PM | sell | $0.446 | $5.17 | 0.0003576 | 0.004146 | 0.08624 | 0x38...2aef | |
| 10/11/2025 | 6:15:07 PM | sell | $0.2674 | $4.9 | 0.0002279 | 0.004179 | 0.05455 | 0x3b...7b03 | |
| 10/11/2025 | 8:01:21 AM | sell | $1.54 | $4.67 | 0.001409 | 0.004269 | 0.3301 | 0xce...a8ec | |
| 10/11/2025 | 12:26:51 AM | buy | $0.1066 | $4.8 | 0.00009689 | 0.004369 | 0.02217 | 0xc6...dc8a | |
| 10/07/2025 | 10:59:52 AM | buy | $2.11 | $5.31 | 0.001695 | 0.004268 | 0.3973 | 0xbb...89e3 | |
| 10/06/2025 | 6:10:25 PM | sell | $0.5139 | $5.05 | 0.0004245 | 0.004173 | 0.1017 | 0x7c...3a9d | |
| 10/06/2025 | 5:14:16 PM | sell | $0.1289 | $5.06 | 0.0001069 | 0.004202 | 0.02544 | 0xf8...beaa |