- WhatToFarm
- BNB Chain
- Narwhal Swap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 19.8
- Pooled WBNB:
- $0.06939
BIFI/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of BIFI token on DEX Narwhal Swap is $2.98. BIFI price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.08. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $238,860.19. The liquidity pool contract is 0x9cd44F16f240D1BB9D5670c088503C2f2e4E2372 with total value locked (TVL) of $118.12. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x9cd44F16f240D1BB9D5670c088503C2f2e4E2372 is $118.12.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.003508, captured at 2:54 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $2.98 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:50:12 PM | sell | $0.2484 | $2.98 | 0.0002919 | 0.003508 | 0.08322 | 0xb6...79a0 | |
| 12/29/2025 | 11:21:40 AM | buy | $0.3194 | $3.01 | 0.0003736 | 0.003525 | 0.106 | 0x11...c6e2 | |
| 12/28/2025 | 5:53:09 PM | sell | $0.5079 | $3.04 | 0.0005872 | 0.003515 | 0.167 | 0x5f...9816 | |
| 12/26/2025 | 10:43:23 PM | buy | $0.1496 | $2.97 | 0.0001786 | 0.003557 | 0.05023 | 0xa5...1f4d | |
| 12/25/2025 | 8:08:15 PM | sell | $0.368 | $2.97 | 0.0004383 | 0.003548 | 0.1235 | 0xcc...08e6 | |
| 12/25/2025 | 7:29:34 PM | sell | $0.1814 | $3 | 0.000216 | 0.003582 | 0.06032 | 0x59...ad73 | |
| 12/25/2025 | 6:00:19 PM | sell | $0.6484 | $3.06 | 0.0007683 | 0.003632 | 0.2115 | 0xd9...69ff | |
| 12/25/2025 | 2:44:47 PM | buy | $0.181 | $3.07 | 0.0002168 | 0.003683 | 0.05888 | 0x9e...7ed6 | |
| 12/25/2025 | 11:48:47 AM | sell | $0.2379 | $3.06 | 0.0002849 | 0.003664 | 0.07774 | 0x35...e93c | |
| 12/25/2025 | 6:15:52 AM | buy | $0.9361 | $3.06 | 0.001112 | 0.003643 | 0.3052 | 0xcb...eaea | |
| 12/25/2025 | 6:11:22 AM | buy | $0.7012 | $2.99 | 0.000829 | 0.003544 | 0.2338 | 0xb1...892c | |
| 12/25/2025 | 6:09:05 AM | buy | $0.1919 | $2.95 | 0.0002269 | 0.003491 | 0.065 | 0xbf...8c69 | |
| 12/25/2025 | 1:47:09 AM | sell | $0.3229 | $2.94 | 0.000381 | 0.003478 | 0.1095 | 0x31...510e | |
| 12/24/2025 | 10:03:24 PM | buy | $0.2393 | $2.96 | 0.0002831 | 0.003504 | 0.08079 | 0x88...0a53 | |
| 12/24/2025 | 9:52:47 PM | buy | $0.03145 | $2.94 | 0.0000372 | 0.003488 | 0.01066 | 0x4b...1b3e | |
| 12/24/2025 | 9:47:42 PM | buy | $0.1236 | $2.94 | 0.0001462 | 0.003478 | 0.04204 | 0xdf...2c9a | |
| 12/24/2025 | 9:31:11 PM | buy | $0.05016 | $2.93 | 0.00005933 | 0.003468 | 0.0171 | 0xcc...24c4 | |
| 12/24/2025 | 9:26:46 PM | sell | $0.7842 | $2.95 | 0.0009275 | 0.003491 | 0.2656 | 0xb7...479f | |
| 12/24/2025 | 9:19:31 PM | sell | $1.56 | $3.07 | 0.001853 | 0.003632 | 0.5102 | 0xa3...2797 | |
| 12/24/2025 | 9:07:35 PM | buy | $0.4152 | $3.14 | 0.0004911 | 0.003725 | 0.1318 | 0x92...940d |