WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$16.37
Price
0.02383 WBNB
TVL
$195.08
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0%
24h
2.28%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
5.94
Pooled WBNB:
$0.1419

BELUGA/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of BELUGA token on DEX Narwhal Swap is $16.37. BELUGA price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.28. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $81,876.40. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $195.08. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $195.08.

The total transactions of BELUGA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BELUGA/WBNB pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02383, captured at 1:29 AM UTC.

The price of converting 1 BELUGA to USD is $16.37 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20265:07:03 PMsell$0.07651$16.370.00011130.023830.004672
0xB5C...7fA2
0x49...1729
05/14/20263:31:25 AMbuy$0.1993$16.010.00029820.023940.01245
0x58f...193c
0x32...b73d
05/13/202612:52:21 AMsell$0.1847$15.880.00027680.02380.01163
0x58f...193c
0x0c...3675
05/12/20268:18:51 PMsell$0.2442$15.890.00036740.023910.01536
0x7AF...195b
0xda...4cd2
05/12/20266:02:35 PMsell$0.2077$15.780.00031620.024020.01316
0x58f...193c
0x5c...701d
05/12/20265:52:03 PMsell$0.1656$15.820.00025240.024120.01046
0x58f...193c
0xb0...4558
05/12/20263:19:44 PMbuy$0.2789$15.860.0004260.024230.01757
0x1Bb...F139
0xd2...1b8d
05/11/202611:55:51 PMsell$0.3129$16.140.00046710.02410.01938
0x7d1...61AD
0x82...ffd6
05/11/20267:41:38 PMsell$0.1733$16.030.00026170.024220.0108
0x3D6...0aBe
0x62...725e
05/11/20267:50:51 AMbuy$0.1645$15.850.00025280.024370.01037
0x1Bb...F139
0xb7...7356
05/10/20267:34:39 PMsell$0.3383$16.060.00051120.024260.02106
0x150...8864
0xfe...5b52
05/09/20264:20:04 AMsell$0.3581$15.990.00054750.024440.02239
0xC3f...FD1d
0xa1...198e
05/07/202610:33:39 PMbuy$0.3409$15.650.00053590.024590.02178
0xC3f...FD1d
0x18...a13a
05/07/20268:52:38 PMbuy$1.29$15.560.0020110.024160.08324
0x7ee...3604
0xfe...3086
05/06/20268:24:33 PMsell$0.2211$15.440.00033980.023740.01431
0x58f...193c
0x81...3566
05/06/20269:31:38 AMsell$0.4092$15.40.00063480.02390.02655
0x7d1...61AD
0xbf...0918
05/04/20264:53:20 AMsell$0.4513$15.30.00071140.024130.02948
0x7AF...195b
0x53...60ba
05/03/20264:05:43 PMsell$0.202$15.070.00032590.02430.0134
0x58f...193c
0xf8...bfd4
05/02/202612:16:10 PMsell$0.4728$15.080.00076790.024490.03135
0x58f...193c
0x3c...643a
05/02/202612:45:00 AMsell$0.2401$15.190.00039010.024690.0158
0x58f...193c
0xf6...bd85