- WhatToFarm
- BNB Chain
- Narwhal Swap
- BELUGA-WBNB LPs
Info about BELUGA-WBNB pair
- Pooled BELUGA:
- 5.21
- Pooled WBNB:
- $0.1604
BELUGA/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of BELUGA token on DEX Narwhal Swap is $17.13. BELUGA price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.65. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $85,242.09. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $177.77. The BELUGA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BELUGA/WBNB now?
The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $177.77.
How many transactions are there in the BELUGA/WBNB pool in the last 24 hours?
The total transactions of BELUGA/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BELUGA/WBNB pool in the last 24 hours?
BELUGA/WBNB pool has a trading volume of $3.65 in the last 24 hours.
What is the exchange rate of 1 BELUGA to WBNB?
The exchange rate of 1 BELUGA to WBNB is 0.03093, captured at 1:44 AM UTC.
How much is 1 BELUGA in dollars?
The price of converting 1 BELUGA to USD is $17.13 today.
BELUGA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 8:27:12 AM | sell | $0.7323 | $17.13 | 0.001322 | 0.03093 | 0.04273 | 0xfb...c890 | |
| 03/11/2025 | 2:30:47 AM | sell | $0.8185 | $16.8 | 0.001533 | 0.03148 | 0.0487 | 0x9b...c614 | |
| 03/11/2025 | 1:13:06 AM | buy | $1.13 | $16.3 | 0.0022 | 0.03154 | 0.06974 | 0x7c...6668 | |
| 03/10/2025 | 8:39:51 PM | buy | $0.4114 | $16.59 | 0.0007682 | 0.03097 | 0.02479 | 0xc8...4d6d | |
| 03/10/2025 | 4:47:24 PM | buy | $0.5468 | $16.75 | 0.001 | 0.03063 | 0.03263 | 0x40...6b41 | |
| 03/09/2025 | 8:46:13 PM | buy | $0.3228 | $17.04 | 0.0005747 | 0.03033 | 0.01894 | 0x87...65b5 | |
| 03/09/2025 | 4:00:24 PM | buy | $0.4413 | $17.05 | 0.0007783 | 0.03007 | 0.02587 | 0x7d...cc2c | |
| 03/09/2025 | 12:29:33 PM | buy | $0.2833 | $17.19 | 0.0004916 | 0.02983 | 0.01647 | 0xe8...181e | |
| 03/09/2025 | 7:10:12 AM | buy | $0.2625 | $17.32 | 0.0004496 | 0.02966 | 0.01515 | 0x55...3e6c | |
| 03/09/2025 | 2:03:36 AM | buy | $0.2729 | $17.39 | 0.0004629 | 0.02949 | 0.01569 | 0x34...5cd7 | |
| 03/06/2025 | 5:35:04 AM | sell | $0.2528 | $17.79 | 0.0004165 | 0.0293 | 0.01421 | 0xf8...bdd7 | |
| 03/05/2025 | 9:04:20 AM | sell | $0.0124 | $17.58 | 0.00002073 | 0.02938 | 0.0007055 | 0x8f...81ee | |
| 03/05/2025 | 9:04:17 AM | sell | $0.4597 | $17.67 | 0.0007682 | 0.02953 | 0.02601 | 0x21...57fc | |
| 03/05/2025 | 4:55:31 AM | sell | $0.2162 | $17.49 | 0.0003678 | 0.02974 | 0.01236 | 0x6f...9444 | |
| 03/04/2025 | 7:38:31 PM | sell | $0.6291 | $17.43 | 0.001083 | 0.03002 | 0.03609 | 0x93...e90f | |
| 03/04/2025 | 4:09:55 AM | buy | $0.4204 | $16.95 | 0.0007506 | 0.03026 | 0.0248 | 0xc9...5fd3 | |
| 03/04/2025 | 12:26:09 AM | sell | $0.2985 | $17.36 | 0.0005164 | 0.03004 | 0.01719 | 0xcf...a929 | |
| 03/03/2025 | 4:28:59 PM | buy | $0.4271 | $17.88 | 0.000721 | 0.03018 | 0.02388 | 0xb2...9301 | |
| 03/01/2025 | 6:41:58 PM | buy | $0.01823 | $18.12 | 0.00003023 | 0.03004 | 0.001006 | 0x62...cd62 | |
| 03/01/2025 | 6:41:58 PM | buy | $0.2487 | $18.07 | 0.0004124 | 0.02995 | 0.01376 | 0xe6...eac6 |