WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$14.74
Price
0.02571 WBNB
TVL
$169.06
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
5.73
Pooled WBNB:
$0.1474

BELUGA/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of BELUGA token on DEX Narwhal Swap is $14.74. BELUGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $73,734.09. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $169.06. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $169.06.

The total transactions of BELUGA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BELUGA/WBNB pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02571, captured at 8:52 AM UTC.

The price of converting 1 BELUGA to USD is $14.74 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20267:36:06 PMsell$0.2466$14.740.00043010.025710.01672
0xd0E...3042
0x5c...c3af
07/24/20265:31:22 PMbuy$0.3431$14.520.00061060.025840.02362
0xE66...1398
0x43...f692
07/21/20266:58:15 AMsell$0.1168$14.760.00020270.025610.007913
0x94a...3886
0x53...56e1
07/20/20265:11:16 PMsell$0.112$14.720.00019540.025680.007607
0x94a...3886
0x95...4513
07/18/202612:05:08 PMsell$0.1391$14.680.0002440.025760.009473
0xA85...941D
0x36...56fa
07/17/20268:03:07 PMsell$0.1121$14.660.00019760.025840.007647
0xd26...6406
0x8d...9630
07/17/20261:50:50 PMbuy$0.2444$14.470.00043820.025950.01688
0x7d3...AF1B
0x1d...9b46
07/17/202610:28:21 AMbuy$0.1309$14.580.00023190.025830.008976
0xd26...6406
0xae...650f
07/17/20266:17:41 AMbuy$0.2105$14.60.00037070.025730.0144
0xd26...6406
0x3f...d7f9
07/17/202612:28:54 AMbuy$0.1027$14.670.00017940.025630.007
0xA85...941D
0xaf...bc72
07/14/20261:42:43 PMsell$0.4295$14.860.00073890.025580.02888
0xd0E...3042
0xe9...3978
07/14/20266:28:45 AMsell$0.4352$14.720.00076390.025840.02956
0xE66...1398
0x48...5570
07/14/20266:26:07 AMsell$0.3643$14.860.00063940.026080.02451
0x8f5...10CA
0x39...935d
07/13/20265:35:55 PMbuy$0.1053$14.890.00018620.026320.007073
0xA85...941D
0xca...e374
07/13/20263:53:17 AMbuy$0.2028$14.90.00035690.026220.0136
0xd26...6406
0x58...4f07
07/12/20264:05:34 PMsell$0.09223$15.130.00015860.026030.006092
0x8f5...10CA
0x03...0f1b
07/12/202612:52:37 AMbuy$0.2056$14.940.000360.026150.01376
0xd26...6406
0xd5...4125
07/11/202610:53:22 AMsell$0.08351$15.090.00014430.026080.005533
0xA85...941D
0x0a...edb2
07/10/202611:13:12 AMsell$0.08208$15.070.00014230.026130.005443
0xA85...941D
0xaf...b667
07/09/20266:34:45 AMsell$0.2647$15.070.00046080.026240.01756
0xd0E...3042
0xd6...9506