WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$15.67
Price
0.02436 WBNB
TVL
$184.29
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
5.88
Pooled WBNB:
$0.1432

BELUGA/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BELUGA token on DEX Narwhal Swap is $15.67. BELUGA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.86. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $78,366.79. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $184.29. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $184.29.

The total transactions of BELUGA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BELUGA/WBNB pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02436, captured at 9:11 AM UTC.

The price of converting 1 BELUGA to USD is $15.67 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20263:00:36 PMsell$0.4302$15.670.00066880.024360.02744
0x7d1...61AD
0xd3...8d77
04/16/20267:25:33 PMsell$0.4292$15.610.00067620.024590.02749
0x150...8864
0x02...47a7
04/14/20264:34:39 PMsell$0.2893$15.430.00046460.024790.01874
0x150...8864
0x23...8def
04/14/20262:59:42 AMsell$0.2705$15.340.00043980.024940.01762
0x58f...193c
0x6a...eaa0
04/13/20269:56:38 PMsell$0.2068$15.250.000340.025080.01355
0x58f...193c
0x09...3629
04/12/20267:28:59 AMbuy$0.1433$14.970.00024160.025240.009572
0x1Bb...F139
0xe4...f20c
04/09/20264:27:47 AMbuy$0.1999$15.070.00033350.025140.01326
0x150...8864
0x15...f911
04/08/20267:21:23 PMbuy$0.2484$15.110.00041140.025020.01644
0x150...8864
0x99...e5d5
04/07/202611:12:52 PMsell$0.4926$15.440.00079550.024930.0319
0xC3f...FD1d
0xf7...eb95
04/06/20269:52:41 AMsell$0.1348$15.240.00022210.025110.008844
0x7AF...195b
0x48...ab62
04/05/202611:46:45 PMsell$0.4203$15.210.0006980.025270.02762
0xC3f...FD1d
0x84...7d1c
04/04/20264:03:05 PMsell$0.1666$15.040.00028170.025440.01107
0x58f...193c
0xb3...91f1
04/02/202610:58:12 AMbuy$0.361$14.850.00062070.025530.02431
0x000...257F
0x63...0553
04/02/20268:49:11 AMbuy$0.2608$14.930.00044290.025350.01747
0x7d1...61AD
0x5d...46cf
04/02/20263:11:58 AMbuy$0.4601$14.990.00077160.025140.03069
0x150...8864
0x6d...705e
03/31/20266:07:04 PMsell$0.1879$15.30.00030590.024910.01228
0xC3f...FD1d
0x09...3551
03/31/20262:43:10 PMsell$0.1322$15.270.00021640.0250.008656
0xC3f...FD1d
0x8a...0b6e
03/31/202610:07:02 AMbuy$0.4869$15.070.0008090.025040.03229
0x7d1...61AD
0xee...6f39
03/30/20261:21:50 PMsell$0.1724$15.380.00027820.02480.01121
0x8AD...E63E
0x3a...1ed1
03/29/202610:16:59 PMbuy$0.1628$15.180.00026760.024960.01072
0x58f...193c
0xd4...105f