WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$15.95
Price
0.02417 WBNB
TVL
$188.54
MKT CAP
$79.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
5.9
Pooled WBNB:
$0.1428

BELUGA/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of BELUGA token on DEX Narwhal Swap is $15.95. BELUGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.38. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $79,760.57. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $188.55. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $188.55.

The total transactions of BELUGA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BELUGA/WBNB pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02417, captured at 5:51 AM UTC.

The price of converting 1 BELUGA to USD is $15.95 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202612:59:20 PMbuy$0.3793$15.950.00057480.024170.02377
0x150...8864
0x8f...47a1
03/17/202611:43:17 AMbuy$0.2734$16.040.0004090.0240.01703
0x113...94CB
0x49...f3f7
03/16/20265:27:44 AMsell$0.3729$16.340.00054490.023880.02281
0x1Bb...F139
0xa0...cb5f
03/15/202611:24:37 PMsell$0.4955$16.210.00073650.02410.03056
0x7AF...195b
0xcb...2cce
03/14/20268:59:24 AMbuy$0.1726$15.850.00026480.024320.01088
0x3D6...0aBe
0x2c...4a0d
03/13/20266:07:31 PMbuy$0.4533$15.860.00069050.024160.02857
0xC3f...FD1d
0x3c...5ee6
03/13/20261:32:52 PMsell$0.5985$16.270.00088470.024050.03678
0x113...94CB
0xa4...03e0
03/13/20261:11:43 AMsell$0.3414$16.050.00051670.024290.02127
0x1Bb...F139
0x68...bb6d
03/11/20269:59:31 PMsell$0.1736$15.970.00026550.024420.01087
0x113...94CB
0x5e...2b17
03/11/20265:41:30 PMsell$0.1383$15.970.00021210.02450.008657
0x7AF...195b
0xf8...512a
03/11/202611:51:01 AMbuy$0.2118$15.690.00033230.024630.01349
0x1Bb...F139
0xde...4b72
03/10/20264:46:13 PMsell$0.1979$15.910.00030440.024480.01243
0x1Bb...F139
0x19...71da
03/10/20263:13:02 AMsell$0.2852$15.850.00044280.02460.01799
0x1Bb...F139
0xa7...f493
03/09/20262:46:00 PMsell$0.3076$15.790.00048230.024760.01947
0x8AD...E63E
0x71...d74d
03/09/20266:09:01 AMsell$0.3144$15.670.00050020.024930.02006
0x3D6...0aBe
0xce...b263
03/08/20265:17:07 PMbuy$0.1804$15.420.00029390.025120.0117
0x3D6...0aBe
0x1a...fbd2
03/07/202610:40:22 PMbuy$0.2259$15.490.00036460.0250.01458
0x3D6...0aBe
0xfd...7562
03/06/20263:01:43 PMbuy$0.5484$15.510.00087630.024790.03534
0x113...94CB
0x87...38a6
03/06/20269:47:53 AMbuy$0.312$15.710.00048760.024560.01985
0x150...8864
0xf2...9b47
03/05/20269:59:25 PMbuy$0.2013$15.810.00031080.024420.01272
0x58f...193c
0x40...c2ab