WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$16.05
Price
0.02429 WBNB
TVL
$189.19
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
5.89
Pooled WBNB:
$0.1431

BELUGA/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of BELUGA token on DEX Narwhal Swap is $16.05. BELUGA price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.19. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $80,280.91. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $189.20. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $189.20.

The total transactions of BELUGA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BELUGA/WBNB pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02429, captured at 10:11 AM UTC.

The price of converting 1 BELUGA to USD is $16.05 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20266:58:14 PMsell$0.2666$16.050.00040340.024290.0166
0x113...94CB
0x4e...1d32
03/04/20269:06:06 AMsell$0.7547$15.970.001160.024560.04725
0x8AD...E63E
0xfd...2402
03/03/202611:18:05 PMsell$0.1674$15.730.00026380.02480.01063
0x150...8864
0x00...df8e
03/03/20269:01:11 AMbuy$0.5349$15.540.00085530.024850.03441
0x3D6...0aBe
0xc1...07bf
03/02/20268:38:01 PMbuy$0.2826$15.640.0004450.024630.01807
0x113...94CB
0x7e...54de
03/02/20264:49:15 PMsell$0.7002$160.0010750.024590.04375
0xB5C...436A
0x9e...7131
03/02/20263:11:31 PMsell$0.8222$16.080.0012770.024990.05112
0x02d...48B1
0x0c...5fc8
03/02/20265:48:36 AMsell$0.205$15.790.0003280.025270.01298
0x8AD...E63E
0xb7...9a93
03/01/20269:38:53 PMbuy$0.3325$15.550.00054260.025380.02137
0x1Bb...F139
0x88...34e6
03/01/20265:58:48 AMsell$0.6684$15.90.0010640.025320.04203
0x2cF...3a1e
0xee...8a8a
03/01/20262:37:39 AMsell$0.4462$16.130.00070880.025630.02765
0x3D6...0aBe
0x92...71c1
02/28/20268:51:38 PMsell$0.6067$16.040.00098060.025920.03781
0x8AD...E63E
0xb5...d4c3
02/28/20266:46:55 AMbuy$0.6141$15.560.0010280.026070.03945
0x1Bb...F139
0xc4...0988
02/27/20267:03:39 PMbuy$0.09409$15.830.00015370.025860.005942
0x7AF...195b
0x32...365c
02/27/202611:58:01 AMbuy$0.385$15.820.00062610.025730.02433
0x150...8864
0x4c...3a73
02/27/20264:52:55 AMsell$0.3139$16.160.00049630.025550.01942
0x8AD...E63E
0x99...5fda
02/26/202612:42:06 PMsell$0.1712$16.080.00027340.025690.01064
0x150...8864
0x02...6cc1
02/25/20265:38:02 PMsell$0.5121$16.250.00081550.025880.03151
0x150...8864
0x77...9fa2
02/25/20261:19:35 PMsell$0.5186$16.040.00084580.026170.03231
0x1Bb...F139
0xd0...5d2c
02/25/20262:18:36 AMsell$0.4766$15.890.00079360.026460.02999
0x150...8864
0x5a...ed00