WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$15.93
Price
0.02292 WBNB
TVL
$193.86
MKT CAP
$79.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
6.06
Pooled WBNB:
$0.1394

BELUGA/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of BELUGA token on DEX Narwhal Swap is $15.93. BELUGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $79,662.68. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $193.86. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $193.86.

The total transactions of BELUGA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BELUGA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02292, captured at 11:57 AM UTC.

The price of converting 1 BELUGA to USD is $15.93 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20265:22:27 AMbuy$0.6676$15.930.00096050.022920.0419
0xcb3...7b1D
0x9e...aa5c
08/22/20264:58:36 AMsell$0.8115$16.510.0011210.022810.04913
0xd0E...3042
0x18...96d1
08/22/20262:43:49 AMsell$0.8894$16.280.0012670.02320.05462
0x3d2...c2dF
0xc0...ec65
08/21/20261:52:53 PMsell$0.43$15.930.00063470.023520.02698
0x8f5...10CA
0xd8...5dff
08/21/20267:04:16 AMsell$0.4856$15.820.00072870.023750.03068
0xd0E...3042
0xa2...4066
08/20/202610:43:51 PMsell$0.3767$15.760.00057290.023970.02389
0x8f5...10CA
0x64...dd27
08/20/20269:31:51 AMsell$0.5595$15.550.00087110.024210.03597
0xd0E...3042
0xe5...2ab5
08/19/20269:35:31 PMsell$0.6948$15.50.00110.024550.04481
0x1a3...6297
0xe6...6524
08/11/202610:14:31 PMsell$0.3361$15.220.00054810.024830.02207
0x8f5...10CA
0x31...a168
08/08/20264:08:50 PMsell$0.3935$15.190.00064830.025030.02589
0x8f5...10CA
0xdb...6cc3
08/04/202611:23:04 PMsell$0.2757$14.990.00046390.025220.01839
0xd0E...3042
0x31...18f8
07/30/202612:02:05 PMsell$0.5686$15.010.00096480.025470.03787
0x8f5...10CA
0xf7...60d7
07/26/20267:36:06 PMsell$0.2466$14.740.00043010.025710.01672
0xd0E...3042
0x5c...c3af
07/24/20265:31:22 PMbuy$0.3431$14.520.00061060.025840.02362
0xE66...1398
0x43...f692
07/21/20266:58:15 AMsell$0.1168$14.760.00020270.025610.007913
0x94a...3886
0x53...56e1
07/20/20265:11:16 PMsell$0.112$14.720.00019540.025680.007607
0x94a...3886
0x95...4513
07/18/202612:05:08 PMsell$0.1391$14.680.0002440.025760.009473
0xA85...941D
0x36...56fa
07/17/20268:03:07 PMsell$0.1121$14.660.00019760.025840.007647
0xd26...6406
0x8d...9630
07/17/20261:50:50 PMbuy$0.2444$14.470.00043820.025950.01688
0x7d3...AF1B
0x1d...9b46
07/17/202610:28:21 AMbuy$0.1309$14.580.00023190.025830.008976
0xd26...6406
0xae...650f