- WhatToFarm
- BNB Chain
- Narwhal Swap
- BELUGA-WBNB LPs
Info about BELUGA-WBNB pair
- Pooled BELUGA:
- 6.47
- Pooled WBNB:
- $0.1298
BELUGA/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of BELUGA token on DEX Narwhal Swap is $21.8. BELUGA price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.64. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $109,042.34. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $281.80. The BELUGA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BELUGA/WBNB now?
The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $281.80.
How many transactions are there in the BELUGA/WBNB pool in the last 24 hours?
The total transactions of BELUGA/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BELUGA/WBNB pool in the last 24 hours?
BELUGA/WBNB pool has a trading volume of $6.64 in the last 24 hours.
What is the exchange rate of 1 BELUGA to WBNB?
The exchange rate of 1 BELUGA to WBNB is 0.02014, captured at 5:47 AM UTC.
How much is 1 BELUGA in dollars?
The price of converting 1 BELUGA to USD is $21.8 today.
BELUGA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:13:58 PM | sell | $1.05 | $21.8 | 0.0009725 | 0.02014 | 0.04828 | 0xed...7a4d | |
| 10/17/2025 | 10:27:46 AM | buy | $1.19 | $20.91 | 0.001153 | 0.02023 | 0.057 | 0xbb...5d47 | |
| 10/17/2025 | 7:41:41 AM | buy | $1.24 | $21.21 | 0.001163 | 0.01987 | 0.05852 | 0x67...4a48 | |
| 10/17/2025 | 6:37:40 AM | buy | $1.43 | $21.71 | 0.00129 | 0.0195 | 0.06619 | 0xb3...cfff | |
| 10/17/2025 | 4:42:37 AM | sell | $1.71 | $22.23 | 0.001496 | 0.01941 | 0.07709 | 0x7a...5d3c | |
| 10/16/2025 | 4:01:06 PM | buy | $1.55 | $22.1 | 0.001372 | 0.01955 | 0.0702 | 0x49...4d95 | |
| 10/14/2025 | 10:24:22 AM | buy | $1.13 | $22.71 | 0.0009628 | 0.01919 | 0.05015 | 0x59...5c66 | |
| 10/14/2025 | 6:15:26 AM | buy | $1.29 | $23.17 | 0.001057 | 0.01889 | 0.05597 | 0xf5...06b9 | |
| 10/13/2025 | 7:34:02 AM | sell | $0.8671 | $24.34 | 0.000667 | 0.01872 | 0.03562 | 0x9d...f9fe | |
| 10/12/2025 | 3:29:03 PM | sell | $1.49 | $23.94 | 0.001189 | 0.019 | 0.06261 | 0x23...8022 | |
| 10/12/2025 | 9:54:25 AM | sell | $1.7 | $23.12 | 0.001427 | 0.01939 | 0.07359 | 0x55...d3f7 | |
| 10/11/2025 | 10:27:27 AM | sell | $1.41 | $22.52 | 0.001241 | 0.0198 | 0.06267 | 0x57...0276 | |
| 10/10/2025 | 9:49:11 PM | sell | $2.29 | $22.48 | 0.002077 | 0.02031 | 0.1022 | 0x12...406a | |
| 10/10/2025 | 9:21:23 PM | buy | $4.69 | $20.6 | 0.00457 | 0.02004 | 0.2279 | 0x00...a6a5 | |
| 10/10/2025 | 9:05:15 PM | buy | $1.6 | $22.77 | 0.00135 | 0.01914 | 0.07054 | 0xb7...b490 | |
| 10/07/2025 | 9:23:08 AM | sell | $1.51 | $23.52 | 0.001221 | 0.01901 | 0.06425 | 0xd6...8e5d | |
| 10/06/2025 | 11:52:07 AM | sell | $0.8383 | $23.2 | 0.0006973 | 0.0193 | 0.03612 | 0x20...9e62 | |
| 10/05/2025 | 5:13:43 AM | sell | $1.09 | $22.75 | 0.0009388 | 0.01955 | 0.04801 | 0x48...2e14 | |
| 10/03/2025 | 3:04:47 PM | sell | $1.15 | $22.17 | 0.00103 | 0.01985 | 0.05189 | 0x6f...9f74 | |
| 10/02/2025 | 11:48:20 PM | sell | $0.7961 | $21.8 | 0.0007347 | 0.02012 | 0.0365 | 0x74...8ac3 |