- WhatToFarm
- BNB Chain
- Narwhal Swap
- BELUGA-WBNB LPs
Info about BELUGA-WBNB pair
- Pooled BELUGA:
- 6.13
- Pooled WBNB:
- $0.1371
BELUGA/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of BELUGA token on DEX Narwhal Swap is $22.2. BELUGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $111,015.63. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $271.32. The BELUGA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BELUGA/WBNB now?
The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $271.32.
How many transactions are there in the BELUGA/WBNB pool in the last 24 hours?
The total transactions of BELUGA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BELUGA/WBNB pool in the last 24 hours?
BELUGA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BELUGA to WBNB?
The exchange rate of 1 BELUGA to WBNB is 0.02244, captured at 1:31 AM UTC.
How much is 1 BELUGA in dollars?
The price of converting 1 BELUGA to USD is $22.2 today.
BELUGA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:06:09 PM | sell | $0.9749 | $22.2 | 0.0009853 | 0.02244 | 0.0439 | 0xdc...e244 | |
| 11/07/2025 | 5:58:06 PM | sell | $1 | $22 | 0.001038 | 0.02277 | 0.04562 | 0x60...b3d5 | |
| 11/07/2025 | 2:41:08 PM | buy | $0.9755 | $21.19 | 0.001054 | 0.0229 | 0.04604 | 0x0d...5ff3 | |
| 11/07/2025 | 7:21:20 AM | sell | $0.4731 | $21.86 | 0.0004906 | 0.02267 | 0.02163 | 0xf0...8efe | |
| 11/06/2025 | 5:41:02 PM | buy | $0.3161 | $21.38 | 0.0003375 | 0.02283 | 0.01478 | 0x43...cdec | |
| 11/05/2025 | 3:51:50 PM | sell | $0.7942 | $22 | 0.0008222 | 0.02278 | 0.03609 | 0x15...d6a7 | |
| 11/05/2025 | 2:54:48 AM | sell | $0.97 | $21.53 | 0.00104 | 0.02309 | 0.04504 | 0xf4...3e66 | |
| 11/05/2025 | 1:39:29 AM | buy | $1.1 | $20.97 | 0.001217 | 0.0232 | 0.05245 | 0x7b...ccec | |
| 11/05/2025 | 12:10:00 AM | buy | $0.6088 | $21.35 | 0.0006525 | 0.02289 | 0.0285 | 0xad...c8b8 | |
| 11/04/2025 | 10:38:21 PM | buy | $3.53 | $20.69 | 0.003788 | 0.02215 | 0.1709 | 0x29...ea8a | |
| 11/04/2025 | 5:10:52 PM | buy | $1.32 | $19.64 | 0.001438 | 0.02132 | 0.06748 | 0x7c...2067 | |
| 11/04/2025 | 7:06:17 AM | buy | $0.8292 | $20 | 0.0008685 | 0.02095 | 0.04144 | 0xb6...70e3 | |
| 11/03/2025 | 3:34:30 PM | buy | $1.27 | $20.2 | 0.001296 | 0.02061 | 0.06289 | 0x52...10b4 | |
| 11/03/2025 | 10:06:25 AM | buy | $0.7559 | $20.73 | 0.00074 | 0.02029 | 0.03645 | 0x1d...81f7 | |
| 11/03/2025 | 3:37:45 AM | buy | $1.01 | $21.07 | 0.0009637 | 0.02003 | 0.0481 | 0x3e...cb12 | |
| 10/30/2025 | 4:38:39 PM | buy | $0.7362 | $21.33 | 0.0006826 | 0.01978 | 0.0345 | 0xab...fbe4 | |
| 10/29/2025 | 9:02:32 PM | sell | $0.6233 | $21.85 | 0.0005604 | 0.01964 | 0.02852 | 0x91...b112 | |
| 10/28/2025 | 8:32:40 PM | buy | $1.36 | $21.79 | 0.001235 | 0.01966 | 0.06285 | 0x52...ccdf | |
| 10/27/2025 | 2:21:16 AM | sell | $1.26 | $22.67 | 0.001091 | 0.01952 | 0.0559 | 0xec...95ee | |
| 10/26/2025 | 6:59:14 AM | sell | $0.3801 | $22.04 | 0.0003404 | 0.01974 | 0.01724 | 0xc3...6d35 |