WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$21.94
Price
0.02341 WBNB
TVL
$263.24
MKT CAP
$109.7K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
6
Buys
1
Sells
5
Volume
3
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
5.99
Pooled WBNB:
$0.1404

BELUGA/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of BELUGA token on DEX Narwhal Swap is $21.94. BELUGA price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.15. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $109,716.73. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $263.24. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $263.24.

The total transactions of BELUGA/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

BELUGA/WBNB pool has a trading volume of $3.15 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02341, captured at 9:50 AM UTC.

The price of converting 1 BELUGA to USD is $21.94 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20265:34:51 PMsell$0.3573$21.940.00038120.023410.01628
0x8AD...E63E
0xb7...97dc
02/02/202612:08:19 PMsell$0.4281$22.070.00045680.023550.01939
0x113...94CB
0xf9...60a2
02/02/20269:25:56 AMsell$0.452$22.220.00048240.023710.02034
0x3D6...0aBe
0xa0...bc6c
02/02/20264:51:13 AMsell$0.3496$22.350.0003730.023850.01563
0xC3f...FD1d
0x01...b0fd
02/02/20263:27:13 AMbuy$1.12$22.360.0011970.023860.05019
0xaF0...5B11
0x3b...c854
02/02/20261:34:14 AMsell$0.4453$22.110.00047520.023590.02013
0x3D6...0aBe
0xc3...d45f
02/01/20263:30:13 PMbuy$1.03$22.140.0011070.023630.04686
0x113...94CB
0x89...0de8
02/01/202612:59:37 PMbuy$0.4098$21.90.00043730.023370.0187
0x113...94CB
0x96...2ce5
01/31/20266:07:42 PMbuy$1.06$21.660.0011360.023110.04916
0x113...94CB
0xfe...da11
01/31/20262:32:47 PMbuy$1.29$21.270.0013810.022690.06087
0x8A8...bcf1
0x01...fb9d
01/31/202611:19:50 AMbuy$0.2881$21.010.00030740.022420.01371
0x113...94CB
0xb8...5aba
01/30/20263:11:54 AMbuy$0.5183$20.880.00055310.022280.02482
0x6c9...0ab0
0xeb...1a40
01/30/202612:09:07 AMsell$0.2458$20.710.00026230.02210.01187
0x58f...193c
0xbb...3758
01/29/20263:18:49 PMsell$1.69$21.020.0018120.022430.08079
0xc6b...d200
0xfd...f41d
01/29/20263:18:08 PMbuy$1.05$21.260.001130.022680.0498
0xE22...b5B9
0xc5...cdad
01/28/20267:08:50 AMsell$0.2083$20.990.00022220.02240.009922
0xC3f...FD1d
0x8d...9dee
01/27/20264:46:42 PMsell$0.5781$21.120.00061680.022540.02736
0x7AF...195b
0x73...e6b2
01/27/20262:09:20 AMsell$0.1661$21.240.00017730.022670.00782
0x7AF...195b
0xc8...d4ed
01/26/202610:43:42 PMsell$0.1197$21.290.00012770.022720.005621
0x7AF...195b
0xa6...fc53
01/26/202612:12:08 PMsell$0.1444$21.330.0001540.022760.006767
0x7AF...195b
0xf9...fc5b