WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$16.32
Price
0.02305 WBNB
TVL
$197.7
MKT CAP
$81.6K
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
6.04
Pooled WBNB:
$0.1395

BELUGA/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of BELUGA token on DEX Narwhal Swap is $16.32. BELUGA price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.78. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $81,649.64. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $197.71. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $197.71.

The total transactions of BELUGA/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BELUGA/WBNB pool has a trading volume of $1.78 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02305, captured at 3:08 AM UTC.

The price of converting 1 BELUGA to USD is $16.32 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20264:56:53 PMbuy$0.3714$16.320.00052440.023050.02274
0x58f...193c
0xae...2c96
05/31/20263:46:16 PMbuy$0.194$16.510.00026940.022920.01175
0x150...8864
0x37...1a3e
05/31/202612:13:31 AMbuy$0.7443$16.380.0010280.022640.04544
0x7ff...4ed2
0x10...4d37
05/31/202612:13:31 AMbuy$0.1534$16.520.00021210.022840.009286
0xE8D...80fb
0x98...6e28
05/30/20269:28:18 PMsell$0.3144$16.150.00043610.02240.01946
0x1Bb...F139
0xb6...2e3d
05/30/20264:38:16 PMsell$0.8661$16.040.0012240.022680.05398
0x1Bb...F139
0x74...dc88
05/30/20263:09:38 PMsell$0.4456$15.780.00064910.022980.02823
0x150...8864
0xd5...6b87
05/30/20267:41:56 AMsell$0.4199$15.630.00062490.023260.02686
0x7AF...195b
0xff...1ab4
05/30/20267:41:57 AMsell$0.1284$15.540.00019120.023120.008267
0x58f...193c
0xb6...1912
05/30/20265:16:59 AMsell$0.272$15.480.00041170.023430.01756
0x3D6...0aBe
0x18...9d79
05/30/20262:27:40 AMsell$0.379$15.430.00057940.02360.02455
0x58f...193c
0x53...499f
05/29/20265:10:06 PMsell$0.1691$15.270.00026280.023740.01107
0x3D6...0aBe
0x39...2622
05/29/20263:24:42 PMsell$0.207$15.210.00032440.023840.01361
0x58f...193c
0x04...eb54
05/29/20263:24:30 PMsell$0.8705$15.390.0013630.024120.05653
0xE22...b5B9
0x95...2e0e
05/28/20269:55:21 PMsell$0.1011$15.650.00015760.024380.006464
0x58f...193c
0x8e...ef77
05/28/202612:33:18 PMbuy$0.1411$15.490.00022330.024510.009107
0x1Bb...F139
0x90...12ec
05/28/20264:16:25 AMbuy$0.4866$15.480.00076540.024340.03143
0x7d1...61AD
0xf6...0439
05/27/202610:48:10 PMbuy$0.1728$15.680.00026640.024170.01102
0x150...8864
0xdc...8b79
05/26/20268:22:21 AMbuy$0.08934$15.780.00013590.024020.005659
0x3D6...0aBe
0xc0...37f6
05/26/20263:24:01 AMbuy$0.1303$15.770.0001980.023970.008262
0x1Bb...F139
0x8c...88a5