- WhatToFarm
- BNB Chain
- Narwhal Swap
- BELUGA-WBNB LPs
Info about BELUGA-WBNB pair
- Pooled BELUGA:
- 6.05
- Pooled WBNB:
- $0.139
BELUGA/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of BELUGA token on DEX Narwhal Swap is $21.56. BELUGA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.77. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $107,833.72. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $260.96. The BELUGA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BELUGA/WBNB now?
The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $260.96.
How many transactions are there in the BELUGA/WBNB pool in the last 24 hours?
The total transactions of BELUGA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BELUGA/WBNB pool in the last 24 hours?
BELUGA/WBNB pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 BELUGA to WBNB?
The exchange rate of 1 BELUGA to WBNB is 0.02298, captured at 2:31 AM UTC.
How much is 1 BELUGA in dollars?
The price of converting 1 BELUGA to USD is $21.56 today.
BELUGA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:45:53 PM | sell | $0.4011 | $21.56 | 0.0004275 | 0.02298 | 0.0186 | 0x8c...3459 | |
| 11/15/2025 | 2:21:11 AM | sell | $0.3732 | $21.49 | 0.0004014 | 0.02312 | 0.01736 | 0x62...64eb | |
| 11/14/2025 | 11:59:31 AM | buy | $0.5899 | $21.11 | 0.0006487 | 0.02321 | 0.02794 | 0x4c...e7e7 | |
| 11/13/2025 | 6:10:35 PM | buy | $1.13 | $21.24 | 0.001221 | 0.0229 | 0.05331 | 0x61...75ac | |
| 11/12/2025 | 7:31:06 AM | buy | $0.3014 | $21.67 | 0.0003151 | 0.02265 | 0.0139 | 0x53...4f0a | |
| 11/11/2025 | 6:34:56 PM | buy | $0.5312 | $21.82 | 0.000548 | 0.02251 | 0.02434 | 0x68...d946 | |
| 11/10/2025 | 4:17:44 PM | buy | $0.6131 | $21.93 | 0.000624 | 0.02232 | 0.02795 | 0xe2...9285 | |
| 11/10/2025 | 3:22:21 AM | sell | $0.5942 | $22.44 | 0.0005873 | 0.02218 | 0.02647 | 0x2c...5c1b | |
| 11/07/2025 | 10:06:09 PM | sell | $0.9749 | $22.2 | 0.0009853 | 0.02244 | 0.0439 | 0xdc...e244 | |
| 11/07/2025 | 5:58:06 PM | sell | $1 | $22 | 0.001038 | 0.02277 | 0.04562 | 0x60...b3d5 | |
| 11/07/2025 | 2:41:08 PM | buy | $0.9755 | $21.19 | 0.001054 | 0.0229 | 0.04604 | 0x0d...5ff3 | |
| 11/07/2025 | 7:21:20 AM | sell | $0.4731 | $21.86 | 0.0004906 | 0.02267 | 0.02163 | 0xf0...8efe | |
| 11/06/2025 | 5:41:02 PM | buy | $0.3161 | $21.38 | 0.0003375 | 0.02283 | 0.01478 | 0x43...cdec | |
| 11/05/2025 | 3:51:50 PM | sell | $0.7942 | $22 | 0.0008222 | 0.02278 | 0.03609 | 0x15...d6a7 | |
| 11/05/2025 | 2:54:48 AM | sell | $0.97 | $21.53 | 0.00104 | 0.02309 | 0.04504 | 0xf4...3e66 | |
| 11/05/2025 | 1:39:29 AM | buy | $1.1 | $20.97 | 0.001217 | 0.0232 | 0.05245 | 0x7b...ccec | |
| 11/05/2025 | 12:10:00 AM | buy | $0.6088 | $21.35 | 0.0006525 | 0.02289 | 0.0285 | 0xad...c8b8 | |
| 11/04/2025 | 10:38:21 PM | buy | $3.53 | $20.69 | 0.003788 | 0.02215 | 0.1709 | 0x29...ea8a | |
| 11/04/2025 | 5:10:52 PM | buy | $1.32 | $19.64 | 0.001438 | 0.02132 | 0.06748 | 0x7c...2067 | |
| 11/04/2025 | 7:06:17 AM | buy | $0.8292 | $20 | 0.0008685 | 0.02095 | 0.04144 | 0xb6...70e3 |