WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$15.12
Price
0.02548 WBNB
TVL
$174.28
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
5.75
Pooled WBNB:
$0.1468

BELUGA/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of BELUGA token on DEX Narwhal Swap is $15.12. BELUGA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $75,638.10. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $174.28. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $174.28.

The total transactions of BELUGA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BELUGA/WBNB pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02548, captured at 7:48 AM UTC.

The price of converting 1 BELUGA to USD is $15.12 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20262:29:35 AMsell$0.1512$15.120.00025480.025480.01
0xd0E...3042
0xe1...ef9b
06/21/20264:49:09 AMsell$0.08026$15.070.00013610.025550.005325
0xd26...6406
0x07...1fcd
06/20/20266:53:49 AMsell$0.2668$15.080.00045390.025650.01769
0xd0E...3042
0x7d...0a51
06/18/20263:52:41 PMbuy$0.6004$14.80.0010420.02570.04056
0x94a...3886
0xfd...76eb
06/18/20265:26:33 AMbuy$0.2995$14.990.00050820.025430.01997
0x8f5...10CA
0xf3...0b13
06/18/20263:40:35 AMbuy$0.2184$15.10.00036570.025280.01446
0xd26...6406
0x26...8fa0
06/17/20269:30:15 AMbuy$0.1863$15.220.00030810.025170.01224
0xd0E...3042
0xf1...bec1
06/16/20263:00:19 PMbuy$0.2067$15.170.00034120.025050.01361
0x8f5...10CA
0xd7...48c0
06/16/20263:06:51 AMsell$0.02426$15.220.00003960.024850.001593
0xB5C...17D5
0x2e...fda8
06/16/20263:06:51 AMbuy$0.2618$15.280.00042730.024940.01713
0xd0E...3042
0xef...e77b
06/15/20261:55:49 PMsell$0.3881$15.530.00062020.024820.02498
0x2BD...7571
0xd7...3928
06/15/20263:09:33 AMsell$0.157$15.380.00025490.024970.0102
0x8f5...10CA
0xc8...719e
06/14/202610:33:38 AMsell$0.1208$15.340.00019730.025050.007876
0xd26...6406
0xb2...f73f
06/13/20261:54:39 PMsell$0.1653$15.30.00027150.025130.0108
0xA85...941D
0xda...06c5
06/11/20266:35:00 PMbuy$0.007495$15.320.000012390.025330.0004891
0x568...1aF9
0x16...f3db
06/11/20266:35:00 PMsell$0.2009$15.250.00033250.025230.01317
0xd0E...3042
0x63...bb22
06/11/20269:52:22 AMsell$0.1896$15.230.00031550.025340.01244
0xd0E...3042
0x02...6b9f
06/11/20265:23:39 AMsell$0.1697$15.150.00028490.025450.01119
0xd0E...3042
0x8a...f3ff
06/10/202611:01:53 PMbuy$0.1939$14.940.00033210.025590.01297
0xd26...6406
0x20...5efb
06/10/20263:23:39 PMsell$0.2545$15.140.00042790.025450.01681
0xd26...6406
0x2d...d11a