WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$14.75
Price
0.02675 WBNB
TVL
$165.6
MKT CAP
$73.8K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
5.62
Pooled WBNB:
$0.1501

BELUGA/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of BELUGA token on DEX Narwhal Swap is $14.75. BELUGA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.40. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $73,784.76. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $165.60. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $165.60.

The total transactions of BELUGA/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

BELUGA/WBNB pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02675, captured at 7:38 AM UTC.

The price of converting 1 BELUGA to USD is $14.75 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20265:51:51 PMbuy$0.1479$14.730.00026810.02670.01004
0x94a...3886
0xa9...6ea2
06/28/20265:51:53 PMbuy$0.001898$14.750.0534410.026750.0001286
0x94a...3886
0xa2...9114
06/28/202610:30:28 AMbuy$0.1092$14.770.00019670.026620.007389
0xd26...6406
0x88...6f5c
06/27/202611:23:19 PMbuy$0.1455$14.780.00026120.026540.009844
0x94a...3886
0x9f...0f83
06/26/20267:47:21 AMsell$0.3022$15.030.00053130.026420.0201
0xA85...941D
0xf3...a52f
06/25/202610:10:16 PMsell$0.1934$14.890.00034520.026580.01298
0xd26...6406
0x51...2cc0
06/25/20264:24:08 PMsell$0.1917$14.830.0003450.02670.01292
0xA85...941D
0x18...2fcb
06/25/20261:56:18 PMbuy$0.7657$14.530.0014050.026670.05267
0xF02...2485
0x2c...8939
06/25/20265:55:39 AMsell$0.2296$15.020.00040250.026340.01528
0xd26...6406
0xc5...a47e
06/25/20263:46:01 AMsell$0.002248$14.920.053980.026410.0001506
0xA2E...189E
0xbf...ef13
06/25/20263:45:39 AMsell$0.002333$14.920.054130.026410.0001563
0xA2E...189E
0x34...87e9
06/24/202611:56:54 PMsell$0.1344$14.940.0002380.026450.008995
0x8f5...10CA
0x5a...c681
06/24/202610:58:49 PMsell$0.01055$14.90.000018770.02650.0007082
0xA2E...189E
0xb5...f757
06/24/20264:59:55 PMbuy$0.5749$14.690.0010350.026480.03911
0x8f5...10CA
0x10...0f9c
06/24/20263:02:44 PMbuy$0.2283$14.930.00040090.026220.01528
0xd0E...3042
0xa8...0680
06/23/20269:08:14 AMbuy$0.2815$14.950.00049070.026070.01882
0x8f5...10CA
0x42...bc1f
06/23/20266:45:24 AMbuy$0.3376$15.020.00058150.025880.02246
0x8f5...10CA
0x61...44e8
06/23/20264:43:48 AMbuy$0.101$15.170.00017150.025750.006662
0xd26...6406
0x82...e2e6
06/22/20267:52:33 PMbuy$0.1286$15.190.00021740.025680.008466
0xd0E...3042
0x36...9263
06/22/20264:02:35 PMbuy$0.3313$15.210.00055630.025550.02177
0xd0E...3042
0xc7...4293