WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$14.9
Price
0.02622 WBNB
TVL
$169.18
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
5.67
Pooled WBNB:
$0.1488

BELUGA/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of BELUGA token on DEX Narwhal Swap is $14.9. BELUGA price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.30. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $74,545.77. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $169.19. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $169.19.

The total transactions of BELUGA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BELUGA/WBNB pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02622, captured at 8:28 AM UTC.

The price of converting 1 BELUGA to USD is $14.9 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20263:53:17 AMbuy$0.2028$14.90.00035690.026220.0136
0xd26...6406
0x58...4f07
07/12/20264:05:34 PMsell$0.09223$15.130.00015860.026030.006092
0x8f5...10CA
0x03...0f1b
07/12/202612:52:37 AMbuy$0.2056$14.940.000360.026150.01376
0xd26...6406
0xd5...4125
07/11/202610:53:22 AMsell$0.08351$15.090.00014430.026080.005533
0xA85...941D
0x0a...edb2
07/10/202611:13:12 AMsell$0.08208$15.070.00014230.026130.005443
0xA85...941D
0xaf...b667
07/09/20266:34:45 AMsell$0.2647$15.070.00046080.026240.01756
0xd0E...3042
0xd6...9506
07/08/20269:06:00 AMbuy$0.3429$14.820.00061010.026370.02313
0xd0E...3042
0x46...5c29
07/08/20262:42:37 AMbuy$0.3124$14.930.00054770.026170.02092
0xA2E...189E
0x2b...67db
07/07/20268:19:16 AMbuy$0.1571$15.030.00027210.026020.01045
0x94a...3886
0x11...92d6
07/06/202610:03:20 PMsell$0.1757$15.240.00029830.025870.01152
0xA85...941D
0x00...aaa6
07/06/202612:22:50 PMbuy$0.2448$14.970.00042530.026010.01635
0xd26...6406
0x62...2ec7
07/05/202610:11:52 PMsell$0.1802$15.250.00030520.025830.01181
0xA85...941D
0x04...47fd
07/05/20261:51:19 PMsell$0.3282$15.210.00056070.025980.02157
0xA85...941D
0x95...0fb5
07/04/20266:21:23 PMsell$0.1777$15.090.00030770.026130.01177
0x94a...3886
0xe1...741f
07/03/20268:47:52 PMsell$0.3263$15.070.00056920.026290.02164
0xd26...6406
0xeb...6237
07/02/20268:52:12 PMbuy$0.02095$14.810.000037540.026540.001414
0x000...257F
0x81...b3ce
07/02/20261:58:14 PMsell$0.3785$14.970.00066990.026490.02528
0x94a...3886
0x3d...20fa
07/01/202610:26:41 PMsell$0.1942$14.860.00034860.026680.01306
0xd26...6406
0x7c...3b99
06/30/20264:44:04 PMbuy$0.1594$14.650.00029220.026850.01088
0x94a...3886
0x19...aa7b
06/30/20269:54:23 AMbuy$0.147$14.710.00026730.026750.009992
0x94a...3886
0x15...f251