- WhatToFarm
- BNB Chain
- Narwhal Swap
- BELUGA-WBNB LPs
Info about BELUGA-WBNB pair
- Pooled BELUGA:
- 5.49
- Pooled WBNB:
- $0.1525
BELUGA/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of BELUGA token on DEX Narwhal Swap is $20.19. BELUGA price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.49. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $100,922.79. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $221.89. The BELUGA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BELUGA/WBNB now?
The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $221.89.
How many transactions are there in the BELUGA/WBNB pool in the last 24 hours?
The total transactions of BELUGA/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BELUGA/WBNB pool in the last 24 hours?
BELUGA/WBNB pool has a trading volume of $5.49 in the last 24 hours.
What is the exchange rate of 1 BELUGA to WBNB?
The exchange rate of 1 BELUGA to WBNB is 0.02777, captured at 12:36 AM UTC.
How much is 1 BELUGA in dollars?
The price of converting 1 BELUGA to USD is $20.19 today.
BELUGA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:41:00 PM | buy | $0.2699 | $20.19 | 0.0003712 | 0.02777 | 0.01336 | 0xba...7241 | |
| 07/18/2025 | 9:18:27 PM | buy | $3.24 | $19.63 | 0.004443 | 0.0269 | 0.1651 | 0x20...e561 | |
| 07/18/2025 | 9:02:43 PM | buy | $0.3533 | $18.87 | 0.0004873 | 0.02603 | 0.01871 | 0xe9...9b6a | |
| 07/18/2025 | 7:50:36 PM | buy | $0.2488 | $18.96 | 0.0003395 | 0.02588 | 0.01311 | 0x0b...b5a0 | |
| 07/18/2025 | 4:22:51 PM | buy | $0.3246 | $19 | 0.0004398 | 0.02574 | 0.01708 | 0x35...1ab8 | |
| 07/18/2025 | 1:37:26 PM | sell | $0.69 | $19.48 | 0.0009096 | 0.02567 | 0.03542 | 0xf0...0e2b | |
| 07/18/2025 | 5:40:07 AM | sell | $0.3568 | $19.34 | 0.0004782 | 0.02592 | 0.01844 | 0x47...9ac2 | |
| 07/17/2025 | 10:21:53 PM | sell | $0.2129 | $18.98 | 0.0002943 | 0.02624 | 0.01121 | 0x87...74e1 | |
| 07/17/2025 | 4:40:09 PM | sell | $1.64 | $19.23 | 0.00229 | 0.0267 | 0.08576 | 0x8d...8a2f | |
| 07/16/2025 | 9:04:47 PM | buy | $1.27 | $19.22 | 0.001781 | 0.02695 | 0.0661 | 0x16...ecde | |
| 07/16/2025 | 8:57:20 PM | sell | $0.4536 | $18.93 | 0.0006371 | 0.02659 | 0.02396 | 0x14...1d8a | |
| 07/16/2025 | 1:09:28 AM | sell | $0.2034 | $18.62 | 0.0002939 | 0.02692 | 0.01091 | 0x70...f6ef | |
| 07/15/2025 | 9:48:26 AM | buy | $0.1222 | $18.41 | 0.0001798 | 0.0271 | 0.006635 | 0x73...ce14 | |
| 07/15/2025 | 7:41:28 AM | buy | $0.1024 | $18.42 | 0.0001504 | 0.02704 | 0.005561 | 0xe3...679b | |
| 07/15/2025 | 2:58:12 AM | buy | $0.2694 | $18.4 | 0.0003944 | 0.02694 | 0.01463 | 0x16...6360 | |
| 07/14/2025 | 6:22:50 PM | buy | $0.1675 | $18.57 | 0.000242 | 0.02683 | 0.009019 | 0x99...e257 | |
| 07/14/2025 | 8:04:19 AM | sell | $0.182 | $18.82 | 0.000258 | 0.02667 | 0.009671 | 0x8b...160c | |
| 07/14/2025 | 4:39:36 AM | sell | $0.2654 | $18.69 | 0.0003804 | 0.02679 | 0.0142 | 0x48...035c | |
| 07/13/2025 | 7:45:20 PM | sell | $0.08602 | $18.59 | 0.0001243 | 0.02688 | 0.004625 | 0xae...3682 | |
| 07/13/2025 | 8:07:24 AM | sell | $0.06675 | $18.53 | 0.00009694 | 0.02692 | 0.0036 | 0x00...9b8f |