WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$15.83
Price
0.02405 WBNB
TVL
$187.36
MKT CAP
$79.2K
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
5.93
Pooled WBNB:
$0.1422

BELUGA/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of BELUGA token on DEX Narwhal Swap is $15.83. BELUGA price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.70. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $79,177.87. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $187.37. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $187.37.

The total transactions of BELUGA/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BELUGA/WBNB pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02405, captured at 12:58 AM UTC.

The price of converting 1 BELUGA to USD is $15.83 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202612:17:14 AMbuy$0.03466$15.830.000052640.024050.002189
0xB5C...71eb
0xfc...de73
05/24/20266:26:17 PMbuy$0.6692$15.630.0010210.023860.04279
0x58f...193c
0x43...ebbc
05/23/20269:56:56 PMsell$0.2066$15.520.00031410.02360.0133
0x6c9...0ab0
0x60...8c74
05/23/20267:19:14 PMsell$0.1967$15.470.00030150.023710.01271
0x3D6...0aBe
0x9d...2ee2
05/23/20264:15:43 PMsell$0.1492$15.410.00023050.02380.009684
0x150...8864
0x9d...431e
05/23/20268:05:48 AMbuy$0.5758$15.160.00090460.023830.03796
0x1Bb...F139
0xe1...c047
05/22/20262:08:34 AMsell$0.1512$15.550.00022930.023570.009726
0x1Bb...F139
0x49...f55c
05/21/20262:53:49 AMsell$0.2$15.490.00030550.023660.01291
0x150...8864
0x21...98c9
05/20/20266:21:22 PMsell$0.1261$15.430.00019410.023740.008174
0x1Bb...F139
0x40...2813
05/18/202611:17:32 AMbuy$0.128$15.250.00020040.023890.008391
0x58f...193c
0x1f...a028
05/18/20261:26:12 AMbuy$0.3782$15.270.00058810.023750.02475
0x1Bb...F139
0xfd...40cd
05/16/202610:14:48 AMbuy$0.3785$15.370.00058020.023560.02462
0x3D6...0aBe
0x5c...fb27
05/16/20268:23:07 AMbuy$0.1983$15.450.00030040.023410.01282
0x1Bb...F139
0x11...a8a7
05/15/20265:55:59 PMsell$0.117$15.710.00017320.023250.007447
0x150...8864
0x0b...c9c9
05/15/20264:30:06 PMsell$0.8882$15.850.0013160.02350.05601
0x4a2...3bf0
0x8b...2cbc
05/15/202610:43:26 AMsell$0.193$16.310.00028130.023770.01183
0x1Bb...F139
0x2c...8998
05/14/20265:07:03 PMsell$0.07651$16.370.00011130.023830.004672
0xB5C...7fA2
0x49...1729
05/14/20263:31:25 AMbuy$0.1993$16.010.00029820.023940.01245
0x58f...193c
0x32...b73d
05/13/202612:52:21 AMsell$0.1847$15.880.00027680.02380.01163
0x58f...193c
0x0c...3675
05/12/20268:18:51 PMsell$0.2442$15.890.00036740.023910.01536
0x7AF...195b
0xda...4cd2