- WhatToFarm
- BNB Chain
- Narwhal Swap
- BELUGA-WBNB LPs
Info about BELUGA-WBNB pair
- Pooled BELUGA:
- 3.68
- Pooled WBNB:
- $0.2242
BELUGA/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of BELUGA token on DEX Narwhal Swap is $36.29. BELUGA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.44. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $181,771.62. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $267.92. The BELUGA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BELUGA/WBNB now?
The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $267.92.
How many transactions are there in the BELUGA/WBNB pool in the last 24 hours?
The total transactions of BELUGA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BELUGA/WBNB pool in the last 24 hours?
BELUGA/WBNB pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 BELUGA to WBNB?
The exchange rate of 1 BELUGA to WBNB is 0.06074, captured at 9:49 PM UTC.
How much is 1 BELUGA in dollars?
The price of converting 1 BELUGA to USD is $36.29 today.
BELUGA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 9:38:27 AM | sell | $0.15 | $36.29 | 0.00 | 0.06074 | 0.00 | 0x70...5ba6 | |
| 2024.05.06 | 1:24:55 AM | sell | $0.11 | $36.15 | 0.00 | 0.06086 | 0.00 | 0x7e...41d0 | |
| 2024.05.05 | 4:33:15 PM | sell | $0.17 | $36.25 | 0.00 | 0.06099 | 0.00 | 0x44...f38c | |
| 2024.05.05 | 3:35:32 AM | buy | $0.10 | $35.63 | 0.00 | 0.06139 | 0.00 | 0xfb...43bf | |
| 2024.05.04 | 11:35:35 AM | sell | $0.27 | $36.13 | 0.00 | 0.0611 | 0.01 | 0xb4...12fc | |
| 2024.05.04 | 11:09:35 AM | sell | $0.15 | $36.28 | 0.00 | 0.06129 | 0.00 | 0x22...ae51 | |
| 2024.05.03 | 8:44:54 PM | sell | $0.11 | $36.15 | 0.00 | 0.06141 | 0.00 | 0x4a...5492 | |
| 2024.05.03 | 8:12:25 PM | sell | $0.16 | $35.79 | 0.00 | 0.06153 | 0.00 | 0xc4...46cf | |
| 2024.05.03 | 8:12:16 PM | sell | $0.19 | $35.88 | 0.00 | 0.0617 | 0.01 | 0xed...6324 | |
| 2024.05.03 | 4:15:30 PM | sell | $0.20 | $35.84 | 0.00 | 0.06188 | 0.01 | 0x10...d8a8 | |
| 2024.05.03 | 1:14:59 PM | sell | $0.53 | $35.77 | 0.00 | 0.06222 | 0.01 | 0x9f...6442 | |
| 2024.05.03 | 3:30:12 AM | sell | $0.20 | $35.4 | 0.00 | 0.06257 | 0.01 | 0x94...d77f | |
| 2024.05.02 | 12:17:19 PM | sell | $0.34 | $35.45 | 0.00 | 0.06283 | 0.01 | 0x39...f4c8 | |
| 2024.05.01 | 6:36:55 PM | sell | $0.31 | $35.26 | 0.00 | 0.06315 | 0.01 | 0x7e...fcef | |
| 2024.05.01 | 7:36:26 AM | buy | $1.53 | $34.31 | 0.00 | 0.06291 | 0.04 | 0xf1...6178 | |
| 2024.04.30 | 9:50:42 PM | sell | $0.28 | $35.84 | 0.00 | 0.0619 | 0.01 | 0xbc...0bfb | |
| 2024.04.30 | 9:16:30 PM | sell | $0.09 | $35.81 | 0.00 | 0.06207 | 0.00 | 0xaa...9c6f | |
| 2024.04.30 | 9:03:22 PM | sell | $0.12 | $35.9 | 0.00 | 0.06217 | 0.00 | 0x4e...bddd | |
| 2024.04.30 | 2:39:21 PM | buy | $0.32 | $35.23 | 0.00 | 0.06245 | 0.01 | 0x4a...689d | |
| 2024.04.30 | 1:54:09 PM | buy | $0.17 | $34.95 | 0.00 | 0.06221 | 0.00 | 0xa9...1213 |