- WhatToFarm
- BNB Chain
- Narwhal Swap
- BELUGA-WBNB LPs
Info about BELUGA-WBNB pair
- Pooled BELUGA:
- 6.17
- Pooled WBNB:
- $0.1363
BELUGA/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of BELUGA token on DEX Narwhal Swap is $20.68. BELUGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $103,448.56. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $255.65. The BELUGA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BELUGA/WBNB now?
The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $255.65.
How many transactions are there in the BELUGA/WBNB pool in the last 24 hours?
The total transactions of BELUGA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BELUGA/WBNB pool in the last 24 hours?
BELUGA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BELUGA to WBNB?
The exchange rate of 1 BELUGA to WBNB is 0.02207, captured at 8:29 AM UTC.
How much is 1 BELUGA in dollars?
The price of converting 1 BELUGA to USD is $20.68 today.
BELUGA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:58:06 AM | buy | $0.501 | $20.68 | 0.0005346 | 0.02207 | 0.02421 | 0xe4...7a5f | |
| 01/17/2026 | 4:33:24 PM | sell | $0.2627 | $20.52 | 0.0002803 | 0.0219 | 0.0128 | 0x07...35b4 | |
| 01/15/2026 | 8:39:23 PM | buy | $0.2853 | $20.43 | 0.0003076 | 0.02203 | 0.01396 | 0x49...0dbf | |
| 01/15/2026 | 7:22:49 PM | buy | $0.1848 | $20.37 | 0.0001991 | 0.02195 | 0.00907 | 0x43...a424 | |
| 01/13/2026 | 6:18:49 PM | sell | $1.18 | $20.7 | 0.001269 | 0.02209 | 0.05743 | 0x25...f264 | |
| 01/10/2026 | 8:43:03 PM | sell | $0.3075 | $20.35 | 0.0003378 | 0.02236 | 0.0151 | 0x42...56fa | |
| 01/08/2026 | 7:59:45 AM | buy | $0.2629 | $19.9 | 0.0002971 | 0.0225 | 0.0132 | 0xf8...212e | |
| 01/07/2026 | 6:45:06 PM | buy | $0.3033 | $20.14 | 0.0003372 | 0.02239 | 0.01505 | 0x52...c07f | |
| 01/06/2026 | 11:44:18 PM | sell | $0.402 | $20.36 | 0.0004398 | 0.02228 | 0.01973 | 0x5d...cc7c | |
| 01/05/2026 | 1:55:17 AM | sell | $0.6457 | $20.34 | 0.000713 | 0.02246 | 0.03173 | 0xce...98a4 | |
| 01/02/2026 | 6:17:17 PM | sell | $0.5623 | $20.02 | 0.0006371 | 0.02269 | 0.02807 | 0xa5...5374 | |
| 01/01/2026 | 2:32:09 AM | sell | $0.4099 | $19.88 | 0.0004716 | 0.02287 | 0.02061 | 0x4c...7364 | |
| 12/28/2025 | 11:09:08 PM | sell | $0.4139 | $19.81 | 0.000481 | 0.02303 | 0.02088 | 0x64...084b | |
| 12/24/2025 | 9:59:29 AM | buy | $0.4023 | $19.43 | 0.0004796 | 0.02316 | 0.0207 | 0x6c...5468 | |
| 12/21/2025 | 10:13:58 AM | sell | $0.3348 | $19.77 | 0.0003896 | 0.02301 | 0.01693 | 0x0f...682d | |
| 12/17/2025 | 7:18:11 PM | buy | $0.7536 | $19.33 | 0.0008994 | 0.02307 | 0.03898 | 0xac...5e14 | |
| 12/16/2025 | 5:22:13 PM | sell | $0.4485 | $19.96 | 0.0005138 | 0.02286 | 0.02246 | 0x19...d48d | |
| 12/15/2025 | 4:46:55 PM | buy | $1.03 | $19.42 | 0.001217 | 0.02289 | 0.05319 | 0x04...1020 | |
| 12/11/2025 | 10:15:25 PM | sell | $0.6589 | $20.1 | 0.000743 | 0.02267 | 0.03276 | 0x6c...225e | |
| 12/11/2025 | 3:09:33 AM | buy | $1.11 | $19.6 | 0.001293 | 0.02272 | 0.05692 | 0xc3...d9ec |