WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$15.12
Price
0.02483 WBNB
TVL
$176.33
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
5.82
Pooled WBNB:
$0.1447

BELUGA/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of BELUGA token on DEX Narwhal Swap is $15.12. BELUGA price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.71. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $75,632.35. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $176.34. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $176.34.

The total transactions of BELUGA/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

BELUGA/WBNB pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02483, captured at 6:57 PM UTC.

The price of converting 1 BELUGA to USD is $15.12 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202612:01:24 PMbuy$0.287$15.120.00047130.024830.01897
0x113...94CB
0x50...21c0
03/27/202610:02:43 AMbuy$0.2549$15.290.00041150.024680.01667
0x8AD...E63E
0xb1...181d
03/27/20264:15:16 AMbuy$0.1651$15.370.00026370.024560.01073
0x150...8864
0x9b...0a6d
03/26/202611:15:03 AMbuy$0.1837$15.410.00029170.024470.01192
0x8AD...E63E
0xe9...7ab3
03/26/20267:07:22 AMbuy$0.1851$15.470.00029160.024370.01196
0x1Bb...F139
0xb2...c007
03/25/20268:48:19 AMsell$0.2689$15.70.00041540.024240.01713
0x8AD...E63E
0x49...1f7b
03/24/20263:34:00 AMbuy$0.1667$15.450.00026350.024420.01079
0x150...8864
0x83...80ed
03/23/202612:45:57 PMsell$0.3634$15.680.00056360.024320.02317
0x113...94CB
0xff...c0bf
03/22/20264:18:36 AMsell$0.1747$15.610.00027380.024460.01119
0x3D6...0aBe
0x74...a56c
03/22/20261:24:23 AMsell$0.2966$15.530.00046970.024590.0191
0x58f...193c
0xaf...d5f5
03/22/202612:22:04 AMbuy$0.3951$15.550.00062790.024710.0254
0xC3f...FD1d
0xd4...75e6
03/19/20262:22:10 PMbuy$0.2456$15.660.00038480.024540.01568
0x3D6...0aBe
0xb6...616e
03/19/20268:33:48 AMbuy$0.1827$15.810.00028230.024420.01155
0x58f...193c
0xa0...482d
03/18/202612:59:20 PMbuy$0.3793$15.950.00057480.024170.02377
0x150...8864
0x8f...47a1
03/17/202611:43:17 AMbuy$0.2734$16.040.0004090.0240.01703
0x113...94CB
0x49...f3f7
03/16/20265:27:44 AMsell$0.3729$16.340.00054490.023880.02281
0x1Bb...F139
0xa0...cb5f
03/15/202611:24:37 PMsell$0.4955$16.210.00073650.02410.03056
0x7AF...195b
0xcb...2cce
03/14/20268:59:24 AMbuy$0.1726$15.850.00026480.024320.01088
0x3D6...0aBe
0x2c...4a0d
03/13/20266:07:31 PMbuy$0.4533$15.860.00069050.024160.02857
0xC3f...FD1d
0x3c...5ee6
03/13/20261:32:52 PMsell$0.5985$16.270.00088470.024050.03678
0x113...94CB
0xa4...03e0