- WhatToFarm
- BNB Chain
- Narwhal Swap
- BELUGA-WBNB LPs
Info about BELUGA-WBNB pair
- Pooled BELUGA:
- 5.26
- Pooled WBNB:
- $0.1585
BELUGA/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of BELUGA token on DEX Narwhal Swap is $20.09. BELUGA price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.55. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $100,425.26. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $211.42. The BELUGA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BELUGA/WBNB now?
The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $211.42.
How many transactions are there in the BELUGA/WBNB pool in the last 24 hours?
The total transactions of BELUGA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BELUGA/WBNB pool in the last 24 hours?
BELUGA/WBNB pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 BELUGA to WBNB?
The exchange rate of 1 BELUGA to WBNB is 0.03015, captured at 6:52 PM UTC.
How much is 1 BELUGA in dollars?
The price of converting 1 BELUGA to USD is $20.09 today.
BELUGA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:53:15 PM | buy | $0.2615 | $20.09 | 0.0003923 | 0.03015 | 0.01301 | 0x7b...ce47 | |
| 12/20/2024 | 11:19:02 PM | sell | $0.6312 | $20.35 | 0.0009325 | 0.03007 | 0.031 | 0x09...f93e | |
| 12/20/2024 | 5:09:38 PM | sell | $0.6544 | $20.28 | 0.0009817 | 0.03043 | 0.03225 | 0xca...19f8 | |
| 12/20/2024 | 9:58:32 AM | buy | $1.02 | $19.64 | 0.001587 | 0.0305 | 0.05202 | 0x77...0aa6 | |
| 12/19/2024 | 7:04:00 PM | buy | $0.9648 | $20.07 | 0.001438 | 0.02992 | 0.04807 | 0x0f...ee79 | |
| 12/19/2024 | 4:18:30 PM | buy | $1.01 | $20.2 | 0.001469 | 0.02938 | 0.05 | 0x7e...6cdc | |
| 12/19/2024 | 6:33:18 AM | sell | $0.3301 | $20.33 | 0.0004712 | 0.02901 | 0.01623 | 0xfc...3df7 | |
| 12/19/2024 | 6:28:54 AM | sell | $0.482 | $20.48 | 0.0006881 | 0.02923 | 0.02353 | 0xfb...1e42 | |
| 12/19/2024 | 4:28:08 AM | sell | $0.4007 | $20.59 | 0.0005733 | 0.02947 | 0.01945 | 0x99...b7b1 | |
| 12/18/2024 | 9:35:19 PM | buy | $0.2377 | $20.68 | 0.0003412 | 0.02969 | 0.01149 | 0xa9...42d7 | |
| 12/18/2024 | 9:35:16 PM | buy | $0.4349 | $20.56 | 0.0006243 | 0.02951 | 0.02115 | 0x37...0a7c | |
| 12/18/2024 | 11:49:40 AM | sell | $0.3499 | $21.02 | 0.000488 | 0.02931 | 0.01664 | 0x9d...ec82 | |
| 12/18/2024 | 9:34:34 AM | sell | $0.769 | $21.15 | 0.001076 | 0.0296 | 0.03635 | 0xf0...3e8a | |
| 12/17/2024 | 11:56:03 PM | buy | $0.5662 | $21.34 | 0.0007914 | 0.02983 | 0.02652 | 0xc0...9d15 | |
| 12/17/2024 | 8:38:53 PM | buy | $0.6579 | $21.38 | 0.000908 | 0.02951 | 0.03076 | 0xdc...d61e | |
| 12/16/2024 | 8:06:33 PM | sell | $0.3841 | $21.21 | 0.0005301 | 0.02926 | 0.01811 | 0x72...4816 | |
| 12/14/2024 | 6:10:32 PM | buy | $0.453 | $20.74 | 0.0006425 | 0.02942 | 0.02183 | 0xb5...234a | |
| 12/13/2024 | 4:58:07 PM | buy | $0.2597 | $20.86 | 0.000364 | 0.02923 | 0.01245 | 0xad...dc29 | |
| 12/12/2024 | 5:14:56 AM | sell | $0.4453 | $20.85 | 0.0006215 | 0.0291 | 0.02135 | 0xe4...c18a | |
| 12/11/2024 | 6:53:25 PM | sell | $0.6162 | $20.7 | 0.0008749 | 0.02938 | 0.02976 | 0xf2...dcf4 |