WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$15.25
Price
0.02583 WBNB
TVL
$174.54
MKT CAP
$76.3K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
5.71
Pooled WBNB:
$0.1478

BELUGA/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of BELUGA token on DEX Narwhal Swap is $15.25. BELUGA price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.51. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $76,271.16. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $174.54. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $174.54.

The total transactions of BELUGA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BELUGA/WBNB pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02583, captured at 9:14 AM UTC.

The price of converting 1 BELUGA to USD is $15.25 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202610:11:52 PMsell$0.1802$15.250.00030520.025830.01181
0xA85...941D
0x04...47fd
07/05/20261:51:19 PMsell$0.3282$15.210.00056070.025980.02157
0xA85...941D
0x95...0fb5
07/04/20266:21:23 PMsell$0.1777$15.090.00030770.026130.01177
0x94a...3886
0xe1...741f
07/03/20268:47:52 PMsell$0.3263$15.070.00056920.026290.02164
0xd26...6406
0xeb...6237
07/02/20268:52:12 PMbuy$0.02095$14.810.000037540.026540.001414
0x000...257F
0x81...b3ce
07/02/20261:58:14 PMsell$0.3785$14.970.00066990.026490.02528
0x94a...3886
0x3d...20fa
07/01/202610:26:41 PMsell$0.1942$14.860.00034860.026680.01306
0xd26...6406
0x7c...3b99
06/30/20264:44:04 PMbuy$0.1594$14.650.00029220.026850.01088
0x94a...3886
0x19...aa7b
06/30/20269:54:23 AMbuy$0.147$14.710.00026730.026750.009992
0x94a...3886
0x15...f251
06/30/20266:10:01 AMbuy$0.1008$14.740.00018230.026670.006837
0x8f5...10CA
0xc5...5749
06/29/20266:26:28 PMsell$0.1784$14.90.00031750.026530.01196
0x94a...3886
0x13...92ef
06/28/20265:51:51 PMbuy$0.1479$14.730.00026810.02670.01004
0x94a...3886
0xa9...6ea2
06/28/20265:51:53 PMbuy$0.001898$14.750.0534410.026750.0001286
0x94a...3886
0xa2...9114
06/28/202610:30:28 AMbuy$0.1092$14.770.00019670.026620.007389
0xd26...6406
0x88...6f5c
06/27/202611:23:19 PMbuy$0.1455$14.780.00026120.026540.009844
0x94a...3886
0x9f...0f83
06/26/20267:47:21 AMsell$0.3022$15.030.00053130.026420.0201
0xA85...941D
0xf3...a52f
06/25/202610:10:16 PMsell$0.1934$14.890.00034520.026580.01298
0xd26...6406
0x51...2cc0
06/25/20264:24:08 PMsell$0.1917$14.830.0003450.02670.01292
0xA85...941D
0x18...2fcb
06/25/20261:56:18 PMbuy$0.7657$14.530.0014050.026670.05267
0xF02...2485
0x2c...8939
06/25/20265:55:39 AMsell$0.2296$15.020.00040250.026340.01528
0xd26...6406
0xc5...a47e