WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$15.89
Price
0.02323 WBNB
TVL
$191.82
MKT CAP
$79.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
6.02
Pooled WBNB:
$0.1401

BELUGA/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of BELUGA token on DEX Narwhal Swap is $15.89. BELUGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.34. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $79,489.46. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $191.83. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $191.83.

The total transactions of BELUGA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BELUGA/WBNB pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02323, captured at 11:40 AM UTC.

The price of converting 1 BELUGA to USD is $15.89 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20261:08:30 AMbuy$0.3413$15.890.00049880.023230.02146
0x8f5...10CA
0xd4...b569
08/28/20265:25:02 PMbuy$0.3211$15.980.00046350.023070.02008
0xE66...1398
0x14...82fb
08/24/20264:24:53 PMsell$0.5495$16.370.00077150.022980.03356
0x8f5...10CA
0x27...524c
08/22/20265:22:27 AMbuy$0.6676$15.930.00096050.022920.0419
0xcb3...7b1D
0x9e...aa5c
08/22/20264:58:36 AMsell$0.8115$16.510.0011210.022810.04913
0xd0E...3042
0x18...96d1
08/22/20262:43:49 AMsell$0.8894$16.280.0012670.02320.05462
0x3d2...c2dF
0xc0...ec65
08/21/20261:52:53 PMsell$0.43$15.930.00063470.023520.02698
0x8f5...10CA
0xd8...5dff
08/21/20267:04:16 AMsell$0.4856$15.820.00072870.023750.03068
0xd0E...3042
0xa2...4066
08/20/202610:43:51 PMsell$0.3767$15.760.00057290.023970.02389
0x8f5...10CA
0x64...dd27
08/20/20269:31:51 AMsell$0.5595$15.550.00087110.024210.03597
0xd0E...3042
0xe5...2ab5
08/19/20269:35:31 PMsell$0.6948$15.50.00110.024550.04481
0x1a3...6297
0xe6...6524
08/11/202610:14:31 PMsell$0.3361$15.220.00054810.024830.02207
0x8f5...10CA
0x31...a168
08/08/20264:08:50 PMsell$0.3935$15.190.00064830.025030.02589
0x8f5...10CA
0xdb...6cc3
08/04/202611:23:04 PMsell$0.2757$14.990.00046390.025220.01839
0xd0E...3042
0x31...18f8
07/30/202612:02:05 PMsell$0.5686$15.010.00096480.025470.03787
0x8f5...10CA
0xf7...60d7
07/26/20267:36:06 PMsell$0.2466$14.740.00043010.025710.01672
0xd0E...3042
0x5c...c3af
07/24/20265:31:22 PMbuy$0.3431$14.520.00061060.025840.02362
0xE66...1398
0x43...f692
07/21/20266:58:15 AMsell$0.1168$14.760.00020270.025610.007913
0x94a...3886
0x53...56e1
07/20/20265:11:16 PMsell$0.112$14.720.00019540.025680.007607
0x94a...3886
0x95...4513
07/18/202612:05:08 PMsell$0.1391$14.680.0002440.025760.009473
0xA85...941D
0x36...56fa