WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$18.11
Price
0.02764 WBNB
TVL
$199.22
MKT CAP
$90.3K
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
5.51
Pooled WBNB:
$0.152

BELUGA/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of BELUGA token on DEX Narwhal Swap is $18.11. BELUGA price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.53. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $90,321.85. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $199.22. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $199.22.

The total transactions of BELUGA/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

BELUGA/WBNB pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02764, captured at 10:21 PM UTC.

The price of converting 1 BELUGA to USD is $18.11 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20254:20:58 AMbuy$0.03706$18.110.000056560.027640.002046
0x150...8864
0xbf...5b04
07/05/20259:53:08 PMbuy$0.4894$17.980.00074820.027490.02721
0x150...8864
0xde...6760
07/05/202510:08:43 AMbuy$0.004981$17.930.05760.027360.0002777
0x9E2...Bc9a
0xfb...d133
07/04/20256:27:12 PMbuy$0.1246$17.820.00019110.027320.006994
0xd2D...dA3F
0x88...a1ce
07/03/202510:44:55 PMsell$0.05704$17.990.000086060.027140.00317
0x1Bb...F139
0xff...2849
07/03/20259:11:50 PMsell$0.05203$17.950.000078720.027170.002897
0x7d1...61AD
0x46...93b6
07/03/20254:49:12 PMsell$0.961$18.080.0014580.027440.05313
0x29D...f284
0xeb...a05a
07/02/20256:30:45 PMsell$1.1$18.60.0016590.028010.05924
0x00e...52F8
0xb5...0860
07/02/20254:58:20 PMsell$0.3678$18.910.00055260.028420.01944
0x783...33c0
0x5d...216c
07/02/20254:42:30 PMsell$1.46$19.170.0022110.028930.07642
0xE79...1a26
0x8d...31ac
07/02/20258:35:20 AMsell$0.2102$19.340.00031950.02940.01086
0x2aC...0729
0x0d...d70c
06/29/202510:58:04 PMbuy$2.64$19.430.0040470.029710.1362
0xF37...3b51
0xbc...8e1f
06/28/20257:54:46 PMsell$0.00001142$18.610.0717670.028780.06614
0x38a...a96a
0x38...0e88
06/28/20257:48:28 PMbuy$0.2685$18.670.00041530.028880.01437
0x150...8864
0xa9...c56d
06/28/20257:48:11 PMbuy$2.02$18.240.0031330.028220.111
0x4a2...3bf0
0xb9...788f
06/25/20258:22:19 PMsell$0.1018$17.780.00015760.027510.005729
0xD37...7C49
0xc2...5117
06/25/202510:39:40 AMsell$0.1766$17.770.00027430.027590.009939
0x3D6...0aBe
0x57...0e8a
06/25/202510:39:33 AMsell$0.8819$17.960.0013690.027890.04909
0xC68...1c38
0x0b...3fa4
06/25/20252:53:25 AMbuy$0.00001593$18.250.0724720.028310.068729
0xd9d...33D1
0xa9...46a7
06/25/20252:52:38 AMsell$0.0004611$18.140.0671540.028140.00002541
0xd9d...33D1
0x38...0522