WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$15.83
Price
0.02163 WBNB
TVL
$197.43
MKT CAP
$79.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
6.26
Pooled WBNB:
$0.1348

BELUGA/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of BELUGA token on DEX Narwhal Swap is $15.83. BELUGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.88. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $79,186.59. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $197.43. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $197.43.

The total transactions of BELUGA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BELUGA/WBNB pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02163, captured at 10:43 PM UTC.

The price of converting 1 BELUGA to USD is $15.83 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202610:07:39 PMsell$0.8763$15.830.0011970.021630.05533
0xae5...6593
0xec...31a1
10/03/20267:29:47 PMsell$0.6635$16.730.00083980.021180.03965
0xd0E...3042
0x58...30fb
09/28/20263:13:28 AMsell$0.9984$16.610.0012930.021520.06009
0xe6E...F8ea
0x55...2fdd
09/23/20262:18:29 PMbuy$0.9784$16.550.0012790.021650.0591
0x2a5...720b
0x6f...dc0f
09/21/20269:00:51 PMsell$0.7582$17.270.00094240.021470.04389
0xd0E...3042
0xb2...49d1
09/19/202611:24:44 AMsell$0.509$16.650.00066390.021720.03055
0xd0E...3042
0x41...853a
09/18/20264:04:14 AMsell$0.6676$16.510.00088860.021970.04043
0x8f5...10CA
0x14...59d8
09/17/20268:09:24 PMsell$0.4145$16.270.00056560.022210.02546
0xd0E...3042
0xcf...0339
09/15/202611:58:35 PMbuy$0.1787$15.950.00025080.022390.01119
0xd0E...3042
0x60...c2bf
09/12/20267:09:01 PMsell$1.18$16.360.0016250.022480.07227
0x475...0a60
0x84...ef93
09/11/20266:32:47 PMbuy$0.3065$16.530.0004230.022810.01854
0x8f5...10CA
0xa1...d3c8
09/11/20262:02:03 PMsell$0.9398$16.860.0012710.022820.05571
0xF02...2485
0xc6...62a9
09/10/20262:18:12 PMbuy$0.5523$16.280.00078130.023040.03391
0xd0E...3042
0x08...ba37
09/10/20261:22:56 AMbuy$0.4612$16.430.00063990.02280.02806
0x8f5...10CA
0xd4...f5b1
09/09/20268:10:50 PMbuy$0.401$16.670.00054380.022610.02405
0xd0E...3042
0xb8...f49e
09/09/202612:55:24 AMsell$0.2942$16.950.00038970.022450.01735
0xd0E...3042
0x09...b435
09/07/20266:29:28 PMbuy$0.352$16.690.0004760.022570.02108
0xd0E...3042
0xc6...041d
09/06/20265:51:46 PMbuy$0.2619$16.830.00034910.022430.01556
0xd0E...3042
0xb2...3b21
09/05/20268:24:41 AMsell$0.9417$16.810.0012570.022450.05599
0x6E5...6F74
0xa4...8b01
09/03/20269:14:01 PMsell$0.3111$16.480.00042910.022720.01887
0x8f5...10CA
0xe9...c87b