WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$15.28
Price
0.02527 WBNB
TVL
$176.65
MKT CAP
$76.4K
5m
0%
1h
0%
4h
0%
24h
1.42%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
5.78
Pooled WBNB:
$0.146

BELUGA/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of BELUGA token on DEX Narwhal Swap is $15.28. BELUGA price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.04. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $76,425.01. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $176.65. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $176.65.

The total transactions of BELUGA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BELUGA/WBNB pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02527, captured at 6:36 AM UTC.

The price of converting 1 BELUGA to USD is $15.28 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202611:10:45 PMsell$0.3071$15.280.00050790.025270.02009
0x6c9...0ab0
0x18...18fc
06/07/20269:14:02 AMsell$0.3915$15.190.00065660.025480.02576
0x1Bb...F139
0x64...ddfc
06/07/20265:49:47 AMsell$0.3405$15.070.00058050.025690.02259
0x3D6...0aBe
0xbf...33a7
06/05/20269:47:42 PMsell$0.2984$14.950.00051660.025880.01995
0x58f...193c
0xdf...42e3
06/05/20267:43:08 PMbuy$0.4066$14.660.0007210.0260.02772
0x6c9...0ab0
0xe1...430b
06/05/20263:47:20 PMbuy$0.5144$14.820.00089270.025720.0347
0x1Bb...F139
0x13...370a
06/05/202611:23:31 AMsell$0.2949$15.170.00049560.02550.01943
0x3D6...0aBe
0xc8...f798
06/05/20266:03:06 AMbuy$0.7539$14.860.0012940.025510.05072
0x0fb...5Faf
0xc1...bda1
06/04/20262:14:25 PMsell$0.3351$15.280.00055350.025230.02193
0x3D6...0aBe
0x3a...d889
06/04/202611:01:22 AMbuy$0.4063$14.970.00068830.025360.02713
0x3D6...0aBe
0x9e...2c2a
06/04/20267:14:01 AMbuy$0.3938$15.130.00065420.025130.02602
0x150...8864
0xaf...d6d6
06/04/20261:28:09 AMbuy$0.4036$15.150.00066350.02490.02663
0xB5C...145b
0x96...a3f2
06/03/20264:32:14 PMbuy$0.5371$15.330.00086350.024640.03503
0xC3f...FD1d
0x04...1eba
06/03/20264:54:37 AMbuy$0.3812$15.470.0006010.024390.02463
0x1Bb...F139
0xbc...d06b
06/02/202611:31:32 PMbuy$0.5342$15.590.00082720.024150.03425
0x150...8864
0x6b...411e
06/02/20267:58:17 PMbuy$0.2479$15.80.00037560.023950.01568
0x6c9...0ab0
0x58...6c57
06/02/20265:36:42 PMbuy$0.2441$15.840.00036720.023820.01541
0x1Bb...F139
0x69...a258
06/02/20263:58:49 PMbuy$0.1023$15.720.00015450.023730.006508
0xB5C...f5db
0x36...278b
06/02/20269:54:15 AMbuy$0.3608$15.980.00053330.023620.02257
0x3D6...0aBe
0xf4...6670
06/01/20266:43:04 PMsell$0.447$16.320.00064340.02350.02737
0x1Bb...F139
0x2f...a1bd