WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$20.38
Price
0.02292 WBNB
TVL
$246.55
MKT CAP
$101.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
6.07
Pooled WBNB:
$0.1386

BELUGA/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of BELUGA token on DEX Narwhal Swap is $20.38. BELUGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $101,935.66. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $246.55. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $246.55.

The total transactions of BELUGA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BELUGA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02292, captured at 3:54 AM UTC.

The price of converting 1 BELUGA to USD is $20.38 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20256:20:34 PMsell$0.8504$20.380.00095630.022920.04171
0x1Bb...F139
0xdf...6872
11/24/20256:52:03 PMsell$0.6136$20.110.00070780.02320.0305
0x8AD...E63E
0xd5...52d4
11/23/20252:16:50 PMsell$0.2825$19.80.00033350.023370.01427
0x8AD...E63E
0x01...4b02
11/23/20253:08:13 AMsell$0.2436$19.790.00028890.023470.0123
0x961...3118
0x25...12c5
11/21/20255:32:01 PMsell$0.7784$19.670.0009370.023680.03956
0x8AD...E63E
0xdf...9bc4
11/21/202512:12:59 PMbuy$0.9388$19.10.0011690.023780.04914
0x113...94CB
0x7c...c352
11/21/20257:36:56 AMbuy$1.08$19.310.0013160.023370.05632
0xd8C...Cc53
0xc3...c917
11/20/20257:16:06 PMbuy$0.6673$20.090.00076460.023020.0332
0x1Bb...F139
0x68...6ecd
11/20/20252:27:11 AMsell$0.2453$20.690.00027040.02280.01185
0xe09...5268
0x70...8410
11/19/202511:57:03 PMsell$0.3653$20.530.00040770.022910.01779
0x113...94CB
0x09...7c2f
11/19/20255:10:51 PMsell$1.03$20.470.0011770.023180.05079
0x475...0a60
0x9a...e5f9
11/19/20253:55:20 PMbuy$1.18$20.810.0013210.023290.05671
0x9df...1a44
0xb3...1511
11/18/20254:42:30 PMsell$0.9049$21.650.00096530.023090.04178
0x150...8864
0x54...3ff5
11/17/20257:27:05 PMbuy$0.7349$21.040.00081220.023260.03491
0xe09...5268
0xae...861a
11/17/20253:36:51 AMsell$0.3439$21.530.00036810.023050.01597
0x8AD...E63E
0x75...bace
11/16/20259:35:22 PMbuy$0.5538$21.090.00060780.023150.02625
0x113...94CB
0xdc...9361
11/15/20256:45:53 PMsell$0.4011$21.560.00042750.022980.0186
0x1Bb...F139
0x8c...3459
11/15/20252:21:11 AMsell$0.3732$21.490.00040140.023120.01736
0x1Bb...F139
0x62...64eb
11/14/202511:59:31 AMbuy$0.5899$21.110.00064870.023210.02794
0x8AD...E63E
0x4c...e7e7
11/13/20256:10:35 PMbuy$1.13$21.240.0012210.02290.05331
0x2a4...2f26
0x61...75ac