WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$15.38
Price
0.02497 WBNB
TVL
$179.08
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
5.81
Pooled WBNB:
$0.1453

BELUGA/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of BELUGA token on DEX Narwhal Swap is $15.38. BELUGA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.28. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $76,941.69. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $179.08. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $179.08.

The total transactions of BELUGA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BELUGA/WBNB pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02497, captured at 7:02 AM UTC.

The price of converting 1 BELUGA to USD is $15.38 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20263:09:33 AMsell$0.157$15.380.00025490.024970.0102
0x8f5...10CA
0xc8...719e
06/14/202610:33:38 AMsell$0.1208$15.340.00019730.025050.007876
0xd26...6406
0xb2...f73f
06/13/20261:54:39 PMsell$0.1653$15.30.00027150.025130.0108
0xA85...941D
0xda...06c5
06/11/20266:35:00 PMbuy$0.007495$15.320.000012390.025330.0004891
0x568...1aF9
0x16...f3db
06/11/20266:35:00 PMsell$0.2009$15.250.00033250.025230.01317
0xd0E...3042
0x63...bb22
06/11/20269:52:22 AMsell$0.1896$15.230.00031550.025340.01244
0xd0E...3042
0x02...6b9f
06/11/20265:23:39 AMsell$0.1697$15.150.00028490.025450.01119
0xd0E...3042
0x8a...f3ff
06/10/202611:01:53 PMbuy$0.1939$14.940.00033210.025590.01297
0xd26...6406
0x20...5efb
06/10/20263:23:39 PMsell$0.2545$15.140.00042790.025450.01681
0xd26...6406
0x2d...d11a
06/10/202611:25:14 AMbuy$0.2181$14.920.00037460.025620.01462
0xd26...6406
0xe9...a1f7
06/09/20262:55:46 PMbuy$0.3614$14.940.00061550.025440.02418
0xC3f...FD1d
0x26...e265
06/07/202611:10:45 PMsell$0.3071$15.280.00050790.025270.02009
0x6c9...0ab0
0x18...18fc
06/07/20269:14:02 AMsell$0.3915$15.190.00065660.025480.02576
0x1Bb...F139
0x64...ddfc
06/07/20265:49:47 AMsell$0.3405$15.070.00058050.025690.02259
0x3D6...0aBe
0xbf...33a7
06/05/20269:47:42 PMsell$0.2984$14.950.00051660.025880.01995
0x58f...193c
0xdf...42e3
06/05/20267:43:08 PMbuy$0.4066$14.660.0007210.0260.02772
0x6c9...0ab0
0xe1...430b
06/05/20263:47:20 PMbuy$0.5144$14.820.00089270.025720.0347
0x1Bb...F139
0x13...370a
06/05/202611:23:31 AMsell$0.2949$15.170.00049560.02550.01943
0x3D6...0aBe
0xc8...f798
06/05/20266:03:06 AMbuy$0.7539$14.860.0012940.025510.05072
0x0fb...5Faf
0xc1...bda1
06/04/20262:14:25 PMsell$0.3351$15.280.00055350.025230.02193
0x3D6...0aBe
0x3a...d889