WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$14.85
Price
0.02553 WBNB
TVL
$170.83
MKT CAP
$74.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
5.74
Pooled WBNB:
$0.1468

BELUGA/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of BELUGA token on DEX Narwhal Swap is $14.85. BELUGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $74,265.29. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $170.84. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $170.84.

The total transactions of BELUGA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BELUGA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02553, captured at 8:55 PM UTC.

The price of converting 1 BELUGA to USD is $14.85 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202610:58:12 AMbuy$0.361$14.850.00062070.025530.02431
0x000...257F
0x63...0553
04/02/20268:49:11 AMbuy$0.2608$14.930.00044290.025350.01747
0x7d1...61AD
0x5d...46cf
04/02/20263:11:58 AMbuy$0.4601$14.990.00077160.025140.03069
0x150...8864
0x6d...705e
03/31/20266:07:04 PMsell$0.1879$15.30.00030590.024910.01228
0xC3f...FD1d
0x09...3551
03/31/20262:43:10 PMsell$0.1322$15.270.00021640.0250.008656
0xC3f...FD1d
0x8a...0b6e
03/31/202610:07:02 AMbuy$0.4869$15.070.0008090.025040.03229
0x7d1...61AD
0xee...6f39
03/30/20261:21:50 PMsell$0.1724$15.380.00027820.02480.01121
0x8AD...E63E
0x3a...1ed1
03/29/202610:16:59 PMbuy$0.1628$15.180.00026760.024960.01072
0x58f...193c
0xd4...105f
03/27/202612:01:24 PMbuy$0.287$15.120.00047130.024830.01897
0x113...94CB
0x50...21c0
03/27/202610:02:43 AMbuy$0.2549$15.290.00041150.024680.01667
0x8AD...E63E
0xb1...181d
03/27/20264:15:16 AMbuy$0.1651$15.370.00026370.024560.01073
0x150...8864
0x9b...0a6d
03/26/202611:15:03 AMbuy$0.1837$15.410.00029170.024470.01192
0x8AD...E63E
0xe9...7ab3
03/26/20267:07:22 AMbuy$0.1851$15.470.00029160.024370.01196
0x1Bb...F139
0xb2...c007
03/25/20268:48:19 AMsell$0.2689$15.70.00041540.024240.01713
0x8AD...E63E
0x49...1f7b
03/24/20263:34:00 AMbuy$0.1667$15.450.00026350.024420.01079
0x150...8864
0x83...80ed
03/23/202612:45:57 PMsell$0.3634$15.680.00056360.024320.02317
0x113...94CB
0xff...c0bf
03/22/20264:18:36 AMsell$0.1747$15.610.00027380.024460.01119
0x3D6...0aBe
0x74...a56c
03/22/20261:24:23 AMsell$0.2966$15.530.00046970.024590.0191
0x58f...193c
0xaf...d5f5
03/22/202612:22:04 AMbuy$0.3951$15.550.00062790.024710.0254
0xC3f...FD1d
0xd4...75e6
03/19/20262:22:10 PMbuy$0.2456$15.660.00038480.024540.01568
0x3D6...0aBe
0xb6...616e