- WhatToFarm
- BNB Chain
- Narwhal Swap
- BELUGA-WBNB LPs
Info about BELUGA-WBNB pair
- Pooled BELUGA:
- 6.04
- Pooled WBNB:
- $0.1392
BELUGA/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of BELUGA token on DEX Narwhal Swap is $19.81. BELUGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $99,092.56. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $239.58. The BELUGA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BELUGA/WBNB now?
The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $239.58.
How many transactions are there in the BELUGA/WBNB pool in the last 24 hours?
The total transactions of BELUGA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BELUGA/WBNB pool in the last 24 hours?
BELUGA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BELUGA to WBNB?
The exchange rate of 1 BELUGA to WBNB is 0.02303, captured at 8:25 AM UTC.
How much is 1 BELUGA in dollars?
The price of converting 1 BELUGA to USD is $19.81 today.
BELUGA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:09:08 PM | sell | $0.4139 | $19.81 | 0.000481 | 0.02303 | 0.02088 | 0x64...084b | |
| 12/24/2025 | 9:59:29 AM | buy | $0.4023 | $19.43 | 0.0004796 | 0.02316 | 0.0207 | 0x6c...5468 | |
| 12/21/2025 | 10:13:58 AM | sell | $0.3348 | $19.77 | 0.0003896 | 0.02301 | 0.01693 | 0x0f...682d | |
| 12/17/2025 | 7:18:11 PM | buy | $0.7536 | $19.33 | 0.0008994 | 0.02307 | 0.03898 | 0xac...5e14 | |
| 12/16/2025 | 5:22:13 PM | sell | $0.4485 | $19.96 | 0.0005138 | 0.02286 | 0.02246 | 0x19...d48d | |
| 12/15/2025 | 4:46:55 PM | buy | $1.03 | $19.42 | 0.001217 | 0.02289 | 0.05319 | 0x04...1020 | |
| 12/11/2025 | 10:15:25 PM | sell | $0.6589 | $20.1 | 0.000743 | 0.02267 | 0.03276 | 0x6c...225e | |
| 12/11/2025 | 3:09:33 AM | buy | $1.11 | $19.6 | 0.001293 | 0.02272 | 0.05692 | 0xc3...d9ec | |
| 12/07/2025 | 8:44:52 PM | sell | $0.3601 | $20.2 | 0.0003999 | 0.02244 | 0.01782 | 0xa4...3641 | |
| 12/05/2025 | 6:06:33 PM | buy | $0.6136 | $19.92 | 0.0006937 | 0.02252 | 0.03079 | 0x52...6b8b | |
| 12/04/2025 | 8:13:14 PM | buy | $0.4538 | $19.99 | 0.0005068 | 0.02233 | 0.02269 | 0x89...2e45 | |
| 12/04/2025 | 12:55:12 AM | sell | $0.6658 | $20.56 | 0.00072 | 0.02223 | 0.03238 | 0x26...819a | |
| 12/03/2025 | 8:34:20 PM | sell | $0.3547 | $20.24 | 0.0003926 | 0.02241 | 0.01751 | 0xd1...f156 | |
| 12/03/2025 | 8:57:50 AM | sell | $0.7114 | $20.29 | 0.0007926 | 0.0226 | 0.03505 | 0x7a...8a47 | |
| 12/03/2025 | 6:38:56 AM | sell | $0.4055 | $20.69 | 0.000447 | 0.02281 | 0.01959 | 0xab...1f91 | |
| 12/02/2025 | 3:13:42 PM | sell | $1.36 | $20.17 | 0.001565 | 0.02314 | 0.06762 | 0x9e...e290 | |
| 12/02/2025 | 12:20:20 PM | sell | $0.5516 | $19.86 | 0.0006528 | 0.02351 | 0.02776 | 0xd7...ea84 | |
| 12/01/2025 | 5:24:24 PM | buy | $0.301 | $19.31 | 0.0003694 | 0.0237 | 0.01558 | 0xc8...3c57 | |
| 12/01/2025 | 4:44:49 AM | buy | $0.8096 | $19.42 | 0.0009784 | 0.02347 | 0.04167 | 0xb2...bf3a | |
| 12/01/2025 | 12:31:15 AM | buy | $1.05 | $19.71 | 0.001237 | 0.0231 | 0.05356 | 0x2c...bf7f |