WhatToFarm
/
Get started
12 Swap

Info about BELUGA-WBNB pair

Price USD
$20.79
Price
0.02209 WBNB
TVL
$255.96
MKT CAP
$103.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BELUGA:
6.17
Pooled WBNB:
$0.136

BELUGA/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of BELUGA token on DEX Narwhal Swap is $20.79. BELUGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $103,632.94. The liquidity pool contract is 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f with total value locked (TVL) of $255.97. The BELUGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BELUGA/WBNB with the contract address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f is $255.97.

The total transactions of BELUGA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BELUGA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BELUGA to WBNB is 0.02209, captured at 7:31 AM UTC.

The price of converting 1 BELUGA to USD is $20.79 today.

BELUGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202510:54:24 AMsell$0.7967$20.790.00084670.022090.03831
0x8AD...E63E
0xda...18dc
09/10/20253:01:07 PMsell$0.7783$20.170.00086310.022370.03857
0x8AD...E63E
0x7e...04eb
09/09/202510:54:06 PMsell$0.4552$19.910.00051650.02260.02285
0x7d1...61AD
0x6d...ee73
09/09/20258:38:12 PMsell$0.4398$19.960.00050160.022770.02202
0x58f...193c
0xd7...9347
09/08/20251:33:44 AMsell$0.4946$20.250.00056030.022940.02441
0x7d1...61AD
0xeb...91cc
09/07/20256:36:05 AMsell$0.3526$20.010.0004070.02310.01761
0x1Bb...F139
0xfd...5f47
09/05/20253:55:47 AMbuy$0.2957$19.650.00034980.023250.01504
0x1Bb...F139
0x07...4324
08/26/202510:50:29 PMsell$0.4749$19.970.00055010.023140.02377
0x8AD...E63E
0x46...81af
08/26/202512:51:54 PMsell$0.8106$19.860.00095480.023390.04081
0xe09...5268
0x6a...2a6b
08/26/20251:15:56 AMbuy$0.5104$19.730.00061020.023590.02586
0x1Bb...F139
0x1f...7b3e
08/25/202511:09:40 AMbuy$0.5765$19.930.0006760.023370.02891
0x8AD...E63E
0x1f...edbb
08/24/202511:06:42 AMbuy$0.4598$20.060.00053290.023250.02291
0x150...8864
0xb7...a4c4
08/24/20253:37:14 AMbuy$0.3896$20.240.00044440.023080.01925
0x3D6...0aBe
0x78...155c
08/23/20259:21:47 AMbuy$0.3429$20.40.00038580.022950.01681
0x150...8864
0x8a...3a40
08/23/20259:21:31 AMbuy$0.2542$20.30.00028590.022840.01252
0xA45...6fE5
0xf9...fd5f
08/22/20253:12:50 PMsell$0.8365$20.290.00095390.023140.04122
0x58f...193c
0xc0...ccf7
08/22/202512:35:09 PMsell$0.8567$19.840.0010130.023470.04318
0x150...8864
0x1f...895b
08/21/20254:39:36 PMbuy$0.3729$19.960.00044280.02370.01867
0x8AD...E63E
0x4e...1f91
08/21/202510:32:47 AMbuy$0.3108$20.070.00036510.023570.01548
0x150...8864
0xe8...99d8
08/20/202511:01:47 PMsell$0.333$20.490.00038080.023430.01625
0x58f...193c
0xc1...b131