- WhatToFarm
- BNB Chain
- MoonLift Capital
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.17
- Pooled BUSD:
- $4,002.94
WBNB/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX MoonLift Capital is $1,260.32. WBNB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $415.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,674,176,147.94. The liquidity pool contract is 0x91A01e13647485CfaF8c864FAA77490CFF2beB68 with total value locked (TVL) of $8,002.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91A01e13647485CfaF8c864FAA77490CFF2beB68 is $8,002.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $415.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,260.32, captured at 3:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,260.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 3:03:49 AM | sell | $8.69 | $1,260.32 | 8.69 | 1,260.32 | 0.006896 | 0x4f...59b8 | |
| 10/14/2025 | 3:01:35 AM | sell | $7.77 | $1,265.51 | 7.77 | 1,265.51 | 0.006144 | 0x26...99d7 | |
| 10/14/2025 | 1:42:47 AM | sell | $9.43 | $1,271.58 | 9.43 | 1,271.58 | 0.007422 | 0xf6...8e65 | |
| 10/14/2025 | 1:29:27 AM | sell | $5.02 | $1,276.16 | 5.02 | 1,276.16 | 0.003936 | 0x1e...0b37 | |
| 10/14/2025 | 1:04:27 AM | sell | $5.45 | $1,279.49 | 5.45 | 1,279.49 | 0.004266 | 0x33...5063 | |
| 10/14/2025 | 12:39:01 AM | buy | $5.6 | $1,285.86 | 5.6 | 1,285.86 | 0.004361 | 0x72...ef31 | |
| 10/14/2025 | 12:28:18 AM | buy | $6.68 | $1,281.95 | 6.68 | 1,281.95 | 0.005212 | 0x17...4334 | |
| 10/14/2025 | 12:13:29 AM | buy | $6.81 | $1,277.67 | 6.81 | 1,277.67 | 0.005334 | 0xf4...44bb | |
| 10/13/2025 | 10:06:43 PM | buy | $8.37 | $1,272.86 | 8.37 | 1,272.86 | 0.006576 | 0xce...c579 | |
| 10/13/2025 | 9:58:35 PM | buy | $8.15 | $1,267.63 | 8.15 | 1,267.63 | 0.006432 | 0x0b...2972 | |
| 10/13/2025 | 8:39:45 PM | buy | $7.23 | $1,262.77 | 7.23 | 1,262.77 | 0.00573 | 0xe5...c69c | |
| 10/13/2025 | 7:40:42 PM | buy | $7.54 | $1,258.12 | 7.54 | 1,258.12 | 0.005993 | 0xb3...38d7 | |
| 10/13/2025 | 6:53:04 PM | sell | $8.46 | $1,252.14 | 8.46 | 1,252.14 | 0.006758 | 0x99...c71d | |
| 10/13/2025 | 6:50:45 PM | sell | $2.29 | $1,254.89 | 2.29 | 1,254.89 | 0.001828 | 0xee...1570 | |
| 10/13/2025 | 4:05:30 PM | buy | $8.18 | $1,259.96 | 8.18 | 1,259.96 | 0.006497 | 0x2d...c085 | |
| 10/13/2025 | 3:11:32 PM | buy | $11.28 | $1,253.83 | 11.28 | 1,253.83 | 0.008999 | 0x17...a089 | |
| 10/13/2025 | 2:52:13 PM | sell | $6.68 | $1,246.15 | 6.68 | 1,246.15 | 0.005367 | 0xe7...b4b4 | |
| 10/13/2025 | 2:35:26 PM | buy | $8 | $1,252.62 | 8 | 1,252.62 | 0.006386 | 0x12...a845 | |
| 10/13/2025 | 2:31:42 PM | sell | $10.17 | $1,246.43 | 10.17 | 1,246.43 | 0.008162 | 0x39...3139 | |
| 10/13/2025 | 2:30:48 PM | sell | $8.07 | $1,252.15 | 8.07 | 1,252.15 | 0.006445 | 0x0f...fcf9 |