- WhatToFarm
- BNB Chain
- MoonLift Capital
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.85
- Pooled BUSD:
- $3,323.68
WBNB/BUSD price stats on BNB Chain
As of December 31, 2025, the current price of WBNB token on DEX MoonLift Capital is $860.41. WBNB price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $41.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,982,138.68. The liquidity pool contract is 0x91A01e13647485CfaF8c864FAA77490CFF2beB68 with total value locked (TVL) of $6,647.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91A01e13647485CfaF8c864FAA77490CFF2beB68 is $6,647.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $41.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 860.41, captured at 9:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $860.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:42:51 PM | sell | $5.22 | $860.41 | 5.22 | 860.41 | 0.006077 | 0x6e...6014 | |
| 12/31/2025 | 3:18:47 PM | sell | $5.68 | $863.24 | 5.68 | 863.24 | 0.006585 | 0x44...44c3 | |
| 12/31/2025 | 2:57:09 PM | sell | $6.6 | $866.43 | 6.6 | 866.43 | 0.007622 | 0x25...8873 | |
| 12/31/2025 | 2:08:55 PM | buy | $3.9 | $871.48 | 3.9 | 871.48 | 0.004486 | 0x7d...2b3c | |
| 12/31/2025 | 2:03:31 PM | buy | $5.82 | $868.95 | 5.82 | 868.95 | 0.006708 | 0x26...c102 | |
| 12/31/2025 | 1:57:05 PM | buy | $1.99 | $866.91 | 1.99 | 866.91 | 0.0023 | 0x3f...2562 | |
| 12/31/2025 | 7:53:09 AM | buy | $5.22 | $865.04 | 5.22 | 865.04 | 0.006041 | 0xc7...e111 | |
| 12/31/2025 | 6:29:47 AM | buy | $2.93 | $862.92 | 2.93 | 862.92 | 0.003395 | 0x90...72ad | |
| 12/31/2025 | 5:56:04 AM | buy | $2.56 | $861.5 | 2.56 | 861.5 | 0.002979 | 0xd3...6a93 | |
| 12/30/2025 | 6:27:17 PM | buy | $1.61 | $860.41 | 1.61 | 860.41 | 0.001881 | 0xc4...5050 | |
| 12/30/2025 | 1:41:09 PM | buy | $6.06 | $858.42 | 6.06 | 858.42 | 0.007068 | 0x06...5182 | |
| 12/30/2025 | 8:05:05 AM | buy | $6.52 | $855.59 | 6.52 | 855.59 | 0.007622 | 0x22...ebbd | |
| 12/29/2025 | 11:35:23 AM | buy | $1.38 | $853.56 | 1.38 | 853.56 | 0.001622 | 0xae...8362 | |
| 12/29/2025 | 9:45:50 AM | sell | $7 | $849.89 | 7 | 849.89 | 0.008243 | 0x98...35f6 | |
| 12/29/2025 | 9:37:49 AM | sell | $6.26 | $853.31 | 6.26 | 853.31 | 0.007344 | 0x74...e6d6 | |
| 12/29/2025 | 9:33:21 AM | sell | $5.16 | $856.69 | 5.16 | 856.69 | 0.006026 | 0x05...e019 | |
| 12/29/2025 | 9:02:17 AM | sell | $4.78 | $859.26 | 4.78 | 859.26 | 0.00557 | 0x85...e4e6 | |
| 12/29/2025 | 7:19:05 AM | sell | $5.88 | $861.6 | 5.88 | 861.6 | 0.006834 | 0x9e...c23b | |
| 12/29/2025 | 2:05:19 AM | buy | $6.98 | $866.07 | 6.98 | 866.07 | 0.008065 | 0xa7...a0a3 | |
| 12/29/2025 | 1:50:03 AM | buy | $4.37 | $863.12 | 4.37 | 863.12 | 0.005069 | 0x38...0826 |