- WhatToFarm
- BNB Chain
- MoonLift Capital
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.78
- Pooled BUSD:
- $3,383.19
WBNB/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX MoonLift Capital is $892.86. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $111.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,215,448.41. The liquidity pool contract is 0x91A01e13647485CfaF8c864FAA77490CFF2beB68 with total value locked (TVL) of $6,766.39. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91A01e13647485CfaF8c864FAA77490CFF2beB68 is $6,766.39.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $111.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 892.86, captured at 7:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $892.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:57:38 PM | sell | $6.1 | $892.86 | 6.1 | 892.86 | 0.006836 | 0x6b...116b | |
| 12/08/2025 | 4:02:24 PM | sell | $6.69 | $896.24 | 6.69 | 896.24 | 0.007471 | 0xf3...6574 | |
| 12/08/2025 | 3:25:51 PM | sell | $6.15 | $899.64 | 6.15 | 899.64 | 0.006845 | 0x21...4787 | |
| 12/08/2025 | 3:14:11 PM | sell | $6.17 | $902.91 | 6.17 | 902.91 | 0.006838 | 0x13...4b83 | |
| 12/08/2025 | 3:02:15 PM | sell | $4.46 | $905.74 | 4.46 | 905.74 | 0.004928 | 0x2b...967e | |
| 12/08/2025 | 9:39:48 AM | buy | $5.68 | $909.96 | 5.68 | 909.96 | 0.006243 | 0x48...c251 | |
| 12/08/2025 | 9:05:10 AM | buy | $6.19 | $906.8 | 6.19 | 906.8 | 0.006836 | 0x86...73b9 | |
| 12/08/2025 | 4:20:54 AM | sell | $3.11 | $901.46 | 3.11 | 901.46 | 0.00346 | 0xee...9d86 | |
| 12/08/2025 | 1:35:27 AM | buy | $6.2 | $905.16 | 6.2 | 905.16 | 0.006858 | 0xec...f5ff | |
| 12/08/2025 | 1:30:13 AM | buy | $6.14 | $901.88 | 6.14 | 901.88 | 0.006818 | 0x95...eee2 | |
| 12/08/2025 | 1:26:24 AM | buy | $6.03 | $898.65 | 6.03 | 898.65 | 0.006717 | 0xc6...5a31 | |
| 12/08/2025 | 12:35:01 AM | buy | $6.21 | $895.4 | 6.21 | 895.4 | 0.006942 | 0x80...bcbd | |
| 12/08/2025 | 12:28:19 AM | buy | $2.75 | $893.04 | 2.75 | 893.04 | 0.003086 | 0xb6...6bdd | |
| 12/07/2025 | 10:50:52 PM | buy | $1.78 | $891.84 | 1.78 | 891.84 | 0.002 | 0xc2...510f | |
| 12/07/2025 | 10:34:22 PM | buy | $6.46 | $889.66 | 6.46 | 889.66 | 0.007266 | 0xc0...e803 | |
| 12/07/2025 | 10:08:01 PM | sell | $5.31 | $884.92 | 5.31 | 884.92 | 0.006008 | 0x8b...6a25 | |
| 12/07/2025 | 10:06:28 PM | sell | $6.22 | $887.96 | 6.22 | 887.96 | 0.007006 | 0xc0...c457 | |
| 12/07/2025 | 10:05:33 PM | sell | $7.43 | $891.11 | 7.43 | 891.11 | 0.008346 | 0x8a...d6f6 | |
| 12/07/2025 | 9:56:55 PM | sell | $6.14 | $895.15 | 6.14 | 895.15 | 0.006863 | 0xba...de52 | |
| 12/07/2025 | 9:49:00 PM | sell | $6.2 | $898.42 | 6.2 | 898.42 | 0.00691 | 0x6d...25ff |