Info about MLTPX-WBNB pair
- Pooled MLTPX:
- 349.81M
- Pooled WBNB:
- $0.2548
MLTPX/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of MLTPX token on DEX MoonLift Capital is $0.0000003598. MLTPX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.34. MLTPX token contract is 0x9D7c580e0bc4eA441Db96eebc7e1440d264bcE51 with a market cap $31,474.22. The liquidity pool contract is 0xDD645699047D33F3CD8eA4c38559971378ba1f77 with total value locked (TVL) of $251.65. The MLTPX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MLTPX/WBNB now?
The current liquidity of MLTPX/WBNB with the contract address 0xDD645699047D33F3CD8eA4c38559971378ba1f77 is $251.65.
How many transactions are there in the MLTPX/WBNB pool in the last 24 hours?
The total transactions of MLTPX/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MLTPX/WBNB pool in the last 24 hours?
MLTPX/WBNB pool has a trading volume of $1.34 in the last 24 hours.
What is the exchange rate of 1 MLTPX to WBNB?
The exchange rate of 1 MLTPX to WBNB is 0.0000000007287, captured at 12:26 AM UTC.
How much is 1 MLTPX in dollars?
The price of converting 1 MLTPX to USD is $0.0000003598 today.
MLTPX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:48:52 AM | sell | $0.2967 | $0.063598 | 0.0006009 | 0.097287 | 824,640.65 | 0x5f...d1c7 | |
09/07/2024 | 12:42:39 AM | sell | $0.1205 | $0.063576 | 0.0002468 | 0.097323 | 337,039.34 | 0x74...87a6 | |
09/06/2024 | 11:46:33 PM | sell | $0.1582 | $0.063572 | 0.0003251 | 0.097339 | 442,930.53 | 0x11...b19f | |
09/06/2024 | 10:29:53 PM | sell | $0.03299 | $0.063561 | 0.0000681 | 0.097351 | 92,645.39 | 0x29...7740 | |
09/06/2024 | 9:26:40 PM | buy | $0.2394 | $0.063528 | 0.0005 | 0.097368 | 678,599.4 | 0xe4...e889 | |
09/06/2024 | 4:26:20 PM | buy | $0.2458 | $0.063569 | 0.0005 | 0.09726 | 688,672.6 | 0x69...d869 | |
09/06/2024 | 3:12:16 PM | buy | $0.248 | $0.063587 | 0.0005 | 0.097231 | 691,387.72 | 0x76...9449 | |
09/06/2024 | 2:51:48 AM | sell | $0.1099 | $0.063648 | 0.0002167 | 0.097194 | 301,271.97 | 0x54...6dec | |
09/05/2024 | 10:24:34 PM | buy | $0.05637 | $0.063603 | 0.000113 | 0.097226 | 156,448.86 | 0x27...1516 | |
09/05/2024 | 4:52:15 PM | buy | $0.1328 | $0.063588 | 0.0002667 | 0.097208 | 370,080.66 | 0xcd...902e | |
09/05/2024 | 4:52:24 PM | buy | $0.06302 | $0.063594 | 0.0001266 | 0.097219 | 175,353.13 | 0xe5...ff83 | |
09/04/2024 | 10:31:06 PM | sell | $0.1837 | $0.063666 | 0.0003592 | 0.097168 | 501,177.8 | 0x2c...a6ba | |
09/04/2024 | 9:39:38 PM | sell | $0.1009 | $0.063666 | 0.0001978 | 0.097184 | 275,441.57 | 0x5c...51ca | |
09/04/2024 | 8:08:43 PM | sell | $0.07668 | $0.063672 | 0.0001502 | 0.097194 | 208,827.88 | 0xf0...6c71 | |
09/04/2024 | 7:07:36 PM | sell | $0.1267 | $0.06365 | 0.0002501 | 0.097205 | 347,205.96 | 0xe6...d17d | |
09/04/2024 | 12:50:16 PM | buy | $0.1618 | $0.063617 | 0.0003236 | 0.097232 | 447,518.37 | 0xc2...b313 | |
09/04/2024 | 11:20:20 AM | buy | $0.2409 | $0.063606 | 0.0004815 | 0.097209 | 667,993.76 | 0x2d...74f0 | |
09/04/2024 | 9:48:49 AM | buy | $0.2524 | $0.063626 | 0.0005 | 0.097181 | 696,226.67 | 0xc6...3680 | |
09/04/2024 | 7:15:44 AM | buy | $0.08373 | $0.063651 | 0.000164 | 0.097154 | 229,331.62 | 0x9e...cdd1 | |
09/04/2024 | 5:20:43 AM | buy | $0.05321 | $0.063654 | 0.000104 | 0.097146 | 145,600.25 | 0x97...e549 |