Info about MLTPX-WBNB pair
- Pooled MLTPX:
- 3.16B
- Pooled WBNB:
- $2.26
MLTPX/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of MLTPX token on DEX MoonLift Capital is $0.0000004713. MLTPX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.29. MLTPX token contract is 0x9D7c580e0bc4eA441Db96eebc7e1440d264bcE51 with a market cap $41,341.24. The liquidity pool contract is 0x7E06afBaf8E253898F3f3bD7B2EAf1ec8551702a with total value locked (TVL) of $2,989.49. The MLTPX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MLTPX/WBNB now?
The current liquidity of MLTPX/WBNB with the contract address 0x7E06afBaf8E253898F3f3bD7B2EAf1ec8551702a is $2,989.49.
How many transactions are there in the MLTPX/WBNB pool in the last 24 hours?
The total transactions of MLTPX/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MLTPX/WBNB pool in the last 24 hours?
MLTPX/WBNB pool has a trading volume of $2.29 in the last 24 hours.
What is the exchange rate of 1 MLTPX to WBNB?
The exchange rate of 1 MLTPX to WBNB is 0.0000000007129, captured at 2:26 PM UTC.
How much is 1 MLTPX in dollars?
The price of converting 1 MLTPX to USD is $0.0000004713 today.
MLTPX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 1:25:43 PM | sell | $0.09021 | $0.064713 | 0.0001364 | 0.097129 | 191,403.1 | 0xbd...5eaa | |
07/03/2025 | 12:16:03 PM | sell | $0.06337 | $0.06472 | 0.00009573 | 0.09713 | 134,261.97 | 0x69...d0de | |
07/03/2025 | 7:38:49 AM | buy | $0.09014 | $0.06474 | 0.0001362 | 0.097166 | 190,169.92 | 0x17...84c0 | |
07/03/2025 | 6:45:05 AM | buy | $0.09265 | $0.064738 | 0.0001401 | 0.097165 | 195,535.7 | 0x9f...1fbf | |
07/02/2025 | 4:55:15 PM | sell | $1.04 | $0.064748 | 0.001573 | 0.097134 | 2.21M | 0xe3...397d | |
07/02/2025 | 3:27:33 PM | sell | $0.8821 | $0.064715 | 0.001336 | 0.097143 | 1.87M | 0xf7...56f5 | |
07/02/2025 | 2:07:34 PM | buy | $0.024 | $0.06472 | 0.00003653 | 0.097183 | 50,858.91 | 0x20...3441 | |
07/02/2025 | 8:18:45 AM | sell | $1.08 | $0.064705 | 0.001641 | 0.097152 | 2.3M | 0x6a...030b | |
07/02/2025 | 7:50:18 AM | sell | $0.7388 | $0.064697 | 0.001126 | 0.097161 | 1.57M | 0x22...d75d | |
07/01/2025 | 3:45:57 PM | buy | $0.4994 | $0.06467 | 0.0007709 | 0.097209 | 1.07M | 0x73...7371 | |
06/30/2025 | 8:43:45 PM | sell | $0.584 | $0.064709 | 0.0008869 | 0.097152 | 1.24M | 0x4e...ba7a | |
06/29/2025 | 10:43:37 PM | sell | $1.58 | $0.064692 | 0.002428 | 0.097178 | 3.38M | 0x91...7bc6 | |
06/29/2025 | 12:05:04 PM | sell | $0.4663 | $0.064675 | 0.000717 | 0.097188 | 997,445.31 | 0xd6...c3dd | |
06/29/2025 | 7:34:13 AM | sell | $0.3111 | $0.06468 | 0.0004781 | 0.097192 | 664,774.18 | 0x4f...ed0a | |
06/28/2025 | 11:08:23 PM | sell | $0.292 | $0.06466 | 0.0004509 | 0.097195 | 626,698.81 | 0x19...4c13 | |
06/28/2025 | 1:52:59 PM | buy | $0.07048 | $0.064681 | 0.0001089 | 0.097232 | 150,571.74 | 0x9f...17ae | |
06/27/2025 | 1:04:47 AM | buy | $0.5642 | $0.064642 | 0.0008787 | 0.097229 | 1.22M | 0x5a...6c16 | |
06/26/2025 | 11:11:49 PM | buy | $0.4282 | $0.064648 | 0.0006655 | 0.097224 | 921,170.9 | 0xac...0684 | |
06/26/2025 | 6:40:29 PM | sell | $0.02451 | $0.064642 | 0.00003795 | 0.097186 | 52,819.38 | 0xd6...3f47 | |
06/26/2025 | 5:47:22 PM | sell | $0.1066 | $0.064642 | 0.0001651 | 0.097187 | 229,820.27 | 0x1a...ed6d |