Info about MLTPX-WBNB pair
- Pooled MLTPX:
- 3.18B
- Pooled WBNB:
- $2.25
MLTPX/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of MLTPX token on DEX MoonLift Capital is $0.0000004792. MLTPX price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.12. MLTPX token contract is 0x9D7c580e0bc4eA441Db96eebc7e1440d264bcE51 with a market cap $41,996.92. The liquidity pool contract is 0x7E06afBaf8E253898F3f3bD7B2EAf1ec8551702a with total value locked (TVL) of $3,050.21. The MLTPX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MLTPX/WBNB now?
The current liquidity of MLTPX/WBNB with the contract address 0x7E06afBaf8E253898F3f3bD7B2EAf1ec8551702a is $3,050.21.
How many transactions are there in the MLTPX/WBNB pool in the last 24 hours?
The total transactions of MLTPX/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MLTPX/WBNB pool in the last 24 hours?
MLTPX/WBNB pool has a trading volume of $6.12 in the last 24 hours.
What is the exchange rate of 1 MLTPX to WBNB?
The exchange rate of 1 MLTPX to WBNB is 0.0000000007074, captured at 7:20 PM UTC.
How much is 1 MLTPX in dollars?
The price of converting 1 MLTPX to USD is $0.0000004792 today.
MLTPX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 7:09:54 PM | sell | $1.59 | $0.064792 | 0.002355 | 0.097074 | 3.33M | 0xb2...0e95 | |
07/10/2025 | 6:02:33 PM | sell | $0.8698 | $0.064777 | 0.00129 | 0.097086 | 1.82M | 0xb6...4097 | |
07/10/2025 | 8:20:08 AM | sell | $0.398 | $0.064763 | 0.0005926 | 0.097092 | 835,625.59 | 0x2a...975e | |
07/10/2025 | 4:54:24 AM | sell | $0.681 | $0.064764 | 0.001014 | 0.097097 | 1.43M | 0xa0...9888 | |
07/10/2025 | 2:31:44 AM | sell | $0.2823 | $0.064753 | 0.0004217 | 0.097101 | 593,905.96 | 0x87...fa50 | |
07/09/2025 | 9:43:32 PM | buy | $0.1158 | $0.064769 | 0.0001734 | 0.097138 | 242,975.57 | 0x1b...3070 | |
07/09/2025 | 8:22:03 PM | sell | $0.8833 | $0.064758 | 0.001319 | 0.097106 | 1.86M | 0x96...8ce0 | |
07/09/2025 | 7:35:26 PM | sell | $1.29 | $0.064747 | 0.00194 | 0.097116 | 2.73M | 0x91...e730 | |
07/09/2025 | 6:40:56 PM | sell | $0.5952 | $0.06473 | 0.0008966 | 0.097125 | 1.26M | 0x5c...e620 | |
07/08/2025 | 6:21:39 PM | buy | $0.0837 | $0.064729 | 0.0001268 | 0.097163 | 177,006.58 | 0xb2...a17c | |
07/08/2025 | 5:40:29 PM | buy | $0.1162 | $0.064736 | 0.0001758 | 0.097162 | 245,556.24 | 0xe9...a506 | |
07/07/2025 | 10:57:45 PM | sell | $0.009976 | $0.064702 | 0.00001511 | 0.097126 | 21,214.49 | 0xd8...8a84 | |
07/07/2025 | 6:21:47 PM | sell | $0.08551 | $0.064692 | 0.0001298 | 0.097127 | 182,240.87 | 0x1f...c225 | |
07/06/2025 | 10:11:33 PM | sell | $0.3066 | $0.064728 | 0.0004623 | 0.097128 | 648,621.62 | 0x69...bf48 | |
07/06/2025 | 6:22:28 PM | sell | $0.2323 | $0.064719 | 0.000351 | 0.097131 | 492,189.25 | 0x00...021f | |
07/06/2025 | 3:59:23 PM | sell | $0.2887 | $0.064722 | 0.0004361 | 0.097133 | 611,390.9 | 0xbf...24d0 | |
07/06/2025 | 2:00:20 PM | sell | $1.36 | $0.064716 | 0.002073 | 0.097141 | 2.9M | 0xd5...5750 | |
07/06/2025 | 1:25:35 PM | sell | $0.5312 | $0.064705 | 0.0008074 | 0.09715 | 1.13M | 0x73...4481 | |
07/06/2025 | 1:25:08 AM | sell | $0.02125 | $0.064684 | 0.00003243 | 0.09715 | 45,364.04 | 0xa6...d4ff | |
07/05/2025 | 6:15:10 PM | sell | $0.007147 | $0.064674 | 0.00001093 | 0.097153 | 15,288.41 | 0xf8...892a |