Info about MLTPX-WBNB pair
- Pooled MLTPX:
- 3.08B
- Pooled WBNB:
- $2.31
MLTPX/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of MLTPX token on DEX MoonLift Capital is $0.0000004958. MLTPX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $33.76. MLTPX token contract is 0x9D7c580e0bc4eA441Db96eebc7e1440d264bcE51 with a market cap $43,393.88. The liquidity pool contract is 0x7E06afBaf8E253898F3f3bD7B2EAf1ec8551702a with total value locked (TVL) of $3,053.79. The MLTPX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MLTPX/WBNB now?
The current liquidity of MLTPX/WBNB with the contract address 0x7E06afBaf8E253898F3f3bD7B2EAf1ec8551702a is $3,053.79.
How many transactions are there in the MLTPX/WBNB pool in the last 24 hours?
The total transactions of MLTPX/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MLTPX/WBNB pool in the last 24 hours?
MLTPX/WBNB pool has a trading volume of $33.76 in the last 24 hours.
What is the exchange rate of 1 MLTPX to WBNB?
The exchange rate of 1 MLTPX to WBNB is 0.0000000007517, captured at 2:18 PM UTC.
How much is 1 MLTPX in dollars?
The price of converting 1 MLTPX to USD is $0.0000004958 today.
MLTPX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 1:38:54 PM | buy | $4.1 | $0.064958 | 0.006221 | 0.097517 | 8.28M | 0x4f...e55c | |
12/21/2024 | 12:59:54 PM | buy | $2.19 | $0.064996 | 0.003286 | 0.097486 | 4.39M | 0xea...657f | |
12/21/2024 | 12:23:07 PM | buy | $1.26 | $0.065021 | 0.001878 | 0.097469 | 2.51M | 0xb0...8c13 | |
12/21/2024 | 11:52:28 AM | buy | $1.03 | $0.065039 | 0.001525 | 0.097458 | 2.05M | 0x4e...5d2b | |
12/21/2024 | 9:25:24 AM | buy | $1.94 | $0.065053 | 0.002858 | 0.097444 | 3.84M | 0xb1...d7f8 | |
12/21/2024 | 9:13:42 AM | buy | $1.33 | $0.065043 | 0.00197 | 0.097429 | 2.65M | 0xb0...b7e7 | |
12/21/2024 | 6:06:24 AM | sell | $2.74 | $0.065104 | 0.003984 | 0.097398 | 5.39M | 0x42...9e13 | |
12/21/2024 | 5:23:09 AM | sell | $0.4797 | $0.065079 | 0.0007002 | 0.097413 | 944,525.28 | 0x66...7b4e | |
12/21/2024 | 4:52:20 AM | sell | $0.219 | $0.065063 | 0.0003208 | 0.097416 | 432,635.17 | 0xf4...1620 | |
12/21/2024 | 1:27:29 AM | sell | $2.46 | $0.065073 | 0.003616 | 0.097429 | 4.87M | 0xea...9fb4 | |
12/21/2024 | 12:38:32 AM | sell | $1.1 | $0.065048 | 0.001634 | 0.097446 | 2.19M | 0x30...f486 | |
12/21/2024 | 12:02:20 AM | sell | $0.3421 | $0.065049 | 0.0005049 | 0.097453 | 677,455.45 | 0x8c...fc57 | |
12/20/2024 | 10:38:32 PM | sell | $1.9 | $0.065032 | 0.002827 | 0.097464 | 3.79M | 0x1f...9cd7 | |
12/20/2024 | 5:44:47 PM | sell | $1.66 | $0.065011 | 0.002492 | 0.097481 | 3.33M | 0x0e...b8aa | |
12/20/2024 | 4:14:47 PM | sell | $2.77 | $0.065003 | 0.004167 | 0.097503 | 5.55M | 0xe1...97d7 | |
12/20/2024 | 3:33:53 PM | sell | $3.38 | $0.064988 | 0.005117 | 0.097533 | 6.79M | 0xd7...cc79 | |
12/20/2024 | 1:46:29 PM | sell | $1.04 | $0.064932 | 0.001607 | 0.097555 | 2.13M | 0x41...8e6e | |
12/20/2024 | 1:45:17 PM | sell | $3.73 | $0.064947 | 0.005724 | 0.097579 | 7.55M | 0x3c...a1b7 | |
12/20/2024 | 12:35:23 PM | sell | $7.89 | $0.064929 | 0.01221 | 0.097633 | 16.01M | 0x83...8cf9 | |
12/20/2024 | 11:40:08 AM | buy | $7.39 | $0.064779 | 0.01187 | 0.097677 | 15.47M | 0xa8...f30c |