WhatToFarm
/
Get started
12 Swap

Info about MLTPX-WBNB pair

Price USD
$0.063555
Price
0.097223 WBNB
TVL
$2,227.55
MKT CAP
$31K
5m
0%
1h
0.26%
4h
0.08%
24h
-0.37%
Share
TXNS
19
Buys
11
Sells
8
Volume
16
Telegram price alerts
Pair:
0x7E06afBaf8E253898F3f3bD7B2EAf1ec8551702a
MLTPX:
0x9D7c580e0bc4eA441Db96eebc7e1440d264bcE51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MLTPX:
3.14B
Pooled WBNB:
$2.26

MLTPX/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of MLTPX token on DEX MoonLift Capital is $0.0000003555. MLTPX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $15.53. MLTPX token contract is 0x9D7c580e0bc4eA441Db96eebc7e1440d264bcE51 with a market cap $31,033.00. The liquidity pool contract is 0x7E06afBaf8E253898F3f3bD7B2EAf1ec8551702a with total value locked (TVL) of $2,227.56. The MLTPX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MLTPX/WBNB with the contract address 0x7E06afBaf8E253898F3f3bD7B2EAf1ec8551702a is $2,227.56.

The total transactions of MLTPX/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

MLTPX/WBNB pool has a trading volume of $15.53 in the last 24 hours.

The exchange rate of 1 MLTPX to WBNB is 0.0000000007223, captured at 12:30 AM UTC.

The price of converting 1 MLTPX to USD is $0.0000003555 today.

MLTPX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202411:41:27 PMbuy$0.04816$0.0635550.000097860.097223135,474.66
0x074...7e76
0xe8...5fa8
09/07/202411:08:54 PMbuy$0.296$0.0635460.00060290.097221834,966.82
0xd2D...dA3F
0x76...98e8
09/07/202410:22:55 PMbuy$0.2963$0.0635490.00060260.097217834,917.18
0x02d...48B1
0x4b...a9c3
09/07/202410:00:19 PMbuy$0.2459$0.0635470.00050.097213693,098.81
0x2CF...8BD9
0x8c...edc1
09/07/20249:52:58 PMbuy$0.06718$0.0635520.00013630.097211189,119.03
0x168...e974
0xde...b3c8
09/07/20245:56:22 PMbuy$0.5562$0.0635590.0011260.0972071.56M
0x02d...48B1
0x0b...42e7
09/07/20242:20:44 PMbuy$0.01563$0.0635680.000031560.09720443,816.59
0x822...54Fd
0x6e...f799
09/07/20242:17:32 PMbuy$0.06834$0.0635670.0001380.097203191,577.52
0x2aC...0729
0x3e...2556
09/07/20242:15:38 PMbuy$0.0692$0.0635690.00013960.097206193,854.4
0x4Ea...9265
0xa3...93bf
09/07/20242:15:26 PMbuy$0.1317$0.0635690.00026590.097205369,061.87
0x4Ea...9265
0xad...f8ab
09/07/20242:14:23 PMbuy$0.495$0.0635610.0010.0971931.39M
0xfC8...0A47
0xed...a30f
09/07/20242:14:17 PMsell$8.66$0.0635670.017490.09720624.28M
0xe5E...d167
0x40...705c
09/07/20248:57:49 AMsell$0.1005$0.0636030.00020270.097266279,066.83
0xbb2...E809
0xe7...fc51
09/07/20248:31:31 AMsell$0.8317$0.063610.0016750.0972722.3M
0xD37...7C49
0xd2...cf39
09/07/20247:15:06 AMsell$0.8825$0.0635920.0017890.0972862.46M
0xD37...7C49
0x20...52b8
09/07/20246:56:05 AMsell$0.6144$0.0635920.0012470.0972951.71M
0xD37...7C49
0x4e...edc5
09/07/20245:19:37 AMsell$1$0.0635760.0020470.0973062.8M
0x773...Bf7b
0x21...338a
09/07/202412:53:06 AMsell$0.3863$0.0635780.00078960.0973151.08M
0xAaF...8be2
0x9f...2c97
09/07/202412:02:18 AMsell$0.762$0.0635680.0015630.0973232.14M
0x9BF...b380
0x44...08cf
09/06/202411:29:06 PMsell$0.8996$0.0635660.001850.0973342.52M
0x9BF...b380
0x9b...a848