Info about MLTPX-WBNB pair
- Pooled MLTPX:
- 4.01B
- Pooled WBNB:
- $1.78
MLTPX/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of MLTPX token on DEX MoonLift Capital is $0.0000003764. MLTPX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.82. MLTPX token contract is 0x9D7c580e0bc4eA441Db96eebc7e1440d264bcE51 with a market cap $32,892.41. The liquidity pool contract is 0x7E06afBaf8E253898F3f3bD7B2EAf1ec8551702a with total value locked (TVL) of $3,014.39. The MLTPX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MLTPX/WBNB now?
The current liquidity of MLTPX/WBNB with the contract address 0x7E06afBaf8E253898F3f3bD7B2EAf1ec8551702a is $3,014.39.
How many transactions are there in the MLTPX/WBNB pool in the last 24 hours?
The total transactions of MLTPX/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MLTPX/WBNB pool in the last 24 hours?
MLTPX/WBNB pool has a trading volume of $5.82 in the last 24 hours.
What is the exchange rate of 1 MLTPX to WBNB?
The exchange rate of 1 MLTPX to WBNB is 0.0000000004465, captured at 4:19 AM UTC.
How much is 1 MLTPX in dollars?
The price of converting 1 MLTPX to USD is $0.0000003764 today.
MLTPX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 1:06:16 PM | buy | $1.67 | $0.063764 | 0.001989 | 0.094465 | 4.45M | 0x7a...fe8b | |
09/02/2025 | 8:24:24 AM | sell | $1.06 | $0.063797 | 0.001244 | 0.094441 | 2.8M | 0x92...84f3 | |
09/01/2025 | 10:31:02 PM | buy | $1.42 | $0.063766 | 0.001689 | 0.094462 | 3.79M | 0x52...1a0d | |
09/01/2025 | 4:03:55 PM | buy | $1.65 | $0.063772 | 0.001953 | 0.094453 | 4.39M | 0xfc...7132 | |
08/29/2025 | 9:12:17 AM | buy | $2.48 | $0.06379 | 0.002917 | 0.094445 | 6.56M | 0x6c...1a5d | |
08/29/2025 | 7:29:17 AM | buy | $3.24 | $0.063808 | 0.003777 | 0.094428 | 8.53M | 0xc9...1aa4 | |
08/28/2025 | 1:52:48 PM | sell | $1.44 | $0.06386 | 0.001651 | 0.094399 | 3.75M | 0xc3...302e | |
08/28/2025 | 1:19:43 PM | sell | $1.24 | $0.06386 | 0.001422 | 0.094408 | 3.23M | 0xd9...be65 | |
08/28/2025 | 12:37:08 PM | sell | $0.8225 | $0.063853 | 0.0009423 | 0.094414 | 2.13M | 0x11...2756 | |
08/28/2025 | 9:53:48 AM | sell | $0.1581 | $0.063835 | 0.0001822 | 0.094417 | 412,449.6 | 0xf6...f042 | |
08/28/2025 | 6:54:54 AM | sell | $0.6772 | $0.063842 | 0.0007789 | 0.094419 | 1.76M | 0x3c...8707 | |
08/28/2025 | 5:12:00 AM | sell | $1.49 | $0.063851 | 0.001719 | 0.094426 | 3.89M | 0x9f...f07f | |
08/28/2025 | 4:20:58 AM | sell | $0.8777 | $0.063826 | 0.001016 | 0.094432 | 2.29M | 0xe2...1463 | |
08/28/2025 | 12:40:00 AM | buy | $1.41 | $0.063801 | 0.001656 | 0.094453 | 3.72M | 0x9f...7918 | |
08/26/2025 | 11:22:09 PM | sell | $1.63 | $0.063837 | 0.001889 | 0.094431 | 4.26M | 0x66...bcd9 | |
08/26/2025 | 8:34:06 PM | sell | $2.3 | $0.063822 | 0.002676 | 0.094443 | 6.02M | 0xfb...7d65 | |
08/26/2025 | 6:58:08 PM | sell | $1.25 | $0.063809 | 0.001463 | 0.094453 | 3.29M | 0x22...a083 | |
08/26/2025 | 3:23:21 PM | sell | $1.3 | $0.063799 | 0.001536 | 0.094461 | 3.45M | 0x9a...e6f9 | |
08/26/2025 | 3:01:11 AM | sell | $1 | $0.063785 | 0.001187 | 0.094467 | 2.66M | 0xf3...3cac | |
08/25/2025 | 10:49:42 PM | sell | $0.3737 | $0.063775 | 0.0004426 | 0.094471 | 989,858.47 | 0xc9...3565 |