Info about MLTPX-WBNB pair
- Pooled MLTPX:
- 3.14B
- Pooled WBNB:
- $2.26
MLTPX/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of MLTPX token on DEX MoonLift Capital is $0.0000003555. MLTPX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $15.53. MLTPX token contract is 0x9D7c580e0bc4eA441Db96eebc7e1440d264bcE51 with a market cap $31,033.00. The liquidity pool contract is 0x7E06afBaf8E253898F3f3bD7B2EAf1ec8551702a with total value locked (TVL) of $2,227.56. The MLTPX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MLTPX/WBNB now?
The current liquidity of MLTPX/WBNB with the contract address 0x7E06afBaf8E253898F3f3bD7B2EAf1ec8551702a is $2,227.56.
How many transactions are there in the MLTPX/WBNB pool in the last 24 hours?
The total transactions of MLTPX/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MLTPX/WBNB pool in the last 24 hours?
MLTPX/WBNB pool has a trading volume of $15.53 in the last 24 hours.
What is the exchange rate of 1 MLTPX to WBNB?
The exchange rate of 1 MLTPX to WBNB is 0.0000000007223, captured at 12:30 AM UTC.
How much is 1 MLTPX in dollars?
The price of converting 1 MLTPX to USD is $0.0000003555 today.
MLTPX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:41:27 PM | buy | $0.04816 | $0.063555 | 0.00009786 | 0.097223 | 135,474.66 | 0xe8...5fa8 | |
09/07/2024 | 11:08:54 PM | buy | $0.296 | $0.063546 | 0.0006029 | 0.097221 | 834,966.82 | 0x76...98e8 | |
09/07/2024 | 10:22:55 PM | buy | $0.2963 | $0.063549 | 0.0006026 | 0.097217 | 834,917.18 | 0x4b...a9c3 | |
09/07/2024 | 10:00:19 PM | buy | $0.2459 | $0.063547 | 0.0005 | 0.097213 | 693,098.81 | 0x8c...edc1 | |
09/07/2024 | 9:52:58 PM | buy | $0.06718 | $0.063552 | 0.0001363 | 0.097211 | 189,119.03 | 0xde...b3c8 | |
09/07/2024 | 5:56:22 PM | buy | $0.5562 | $0.063559 | 0.001126 | 0.097207 | 1.56M | 0x0b...42e7 | |
09/07/2024 | 2:20:44 PM | buy | $0.01563 | $0.063568 | 0.00003156 | 0.097204 | 43,816.59 | 0x6e...f799 | |
09/07/2024 | 2:17:32 PM | buy | $0.06834 | $0.063567 | 0.000138 | 0.097203 | 191,577.52 | 0x3e...2556 | |
09/07/2024 | 2:15:38 PM | buy | $0.0692 | $0.063569 | 0.0001396 | 0.097206 | 193,854.4 | 0xa3...93bf | |
09/07/2024 | 2:15:26 PM | buy | $0.1317 | $0.063569 | 0.0002659 | 0.097205 | 369,061.87 | 0xad...f8ab | |
09/07/2024 | 2:14:23 PM | buy | $0.495 | $0.063561 | 0.001 | 0.097193 | 1.39M | 0xed...a30f | |
09/07/2024 | 2:14:17 PM | sell | $8.66 | $0.063567 | 0.01749 | 0.097206 | 24.28M | 0x40...705c | |
09/07/2024 | 8:57:49 AM | sell | $0.1005 | $0.063603 | 0.0002027 | 0.097266 | 279,066.83 | 0xe7...fc51 | |
09/07/2024 | 8:31:31 AM | sell | $0.8317 | $0.06361 | 0.001675 | 0.097272 | 2.3M | 0xd2...cf39 | |
09/07/2024 | 7:15:06 AM | sell | $0.8825 | $0.063592 | 0.001789 | 0.097286 | 2.46M | 0x20...52b8 | |
09/07/2024 | 6:56:05 AM | sell | $0.6144 | $0.063592 | 0.001247 | 0.097295 | 1.71M | 0x4e...edc5 | |
09/07/2024 | 5:19:37 AM | sell | $1 | $0.063576 | 0.002047 | 0.097306 | 2.8M | 0x21...338a | |
09/07/2024 | 12:53:06 AM | sell | $0.3863 | $0.063578 | 0.0007896 | 0.097315 | 1.08M | 0x9f...2c97 | |
09/07/2024 | 12:02:18 AM | sell | $0.762 | $0.063568 | 0.001563 | 0.097323 | 2.14M | 0x44...08cf | |
09/06/2024 | 11:29:06 PM | sell | $0.8996 | $0.063566 | 0.00185 | 0.097334 | 2.52M | 0x9b...a848 |