Info about MLTPX-BUSD pair
- Pooled MLTPX:
- 225.59M
- Pooled BUSD:
- $80.45
MLTPX/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of MLTPX token on DEX MoonLift Capital is $0.0000003561. MLTPX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.30. MLTPX token contract is 0x9D7c580e0bc4eA441Db96eebc7e1440d264bcE51 with a market cap $31,205.60. The liquidity pool contract is 0x47037eb15fd121c66d4a27695987c4Ac7eE1c5b7 with total value locked (TVL) of $160.91. The MLTPX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MLTPX/BUSD now?
The current liquidity of MLTPX/BUSD with the contract address 0x47037eb15fd121c66d4a27695987c4Ac7eE1c5b7 is $160.91.
How many transactions are there in the MLTPX/BUSD pool in the last 24 hours?
The total transactions of MLTPX/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MLTPX/BUSD pool in the last 24 hours?
MLTPX/BUSD pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 MLTPX to BUSD?
The exchange rate of 1 MLTPX to BUSD is 0.0000003561, captured at 12:33 AM UTC.
How much is 1 MLTPX in dollars?
The price of converting 1 MLTPX to USD is $0.0000003561 today.
MLTPX-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:41:27 PM | sell | $0.04824 | $0.063561 | 0.04824 | 0.063561 | 135,474.66 | 0xe8...5fa8 | |
09/07/2024 | 9:52:58 PM | sell | $0.06744 | $0.063566 | 0.06744 | 0.063566 | 189,119.03 | 0xde...b3c8 | |
09/07/2024 | 2:15:38 PM | sell | $0.06918 | $0.063568 | 0.06918 | 0.063568 | 193,854.4 | 0xa3...93bf | |
09/07/2024 | 12:42:39 AM | buy | $0.12 | $0.06356 | 0.12 | 0.06356 | 337,039.34 | 0x74...87a6 | |
09/06/2024 | 9:26:40 PM | sell | $0.241 | $0.063551 | 0.241 | 0.063551 | 678,599.4 | 0xe4...e889 | |
09/06/2024 | 4:36:47 PM | sell | $0.1614 | $0.063591 | 0.1614 | 0.063591 | 449,630.06 | 0x3d...c644 | |
09/06/2024 | 3:12:16 PM | sell | $0.2495 | $0.063609 | 0.2495 | 0.063609 | 691,387.72 | 0x76...9449 | |
09/06/2024 | 2:51:48 AM | buy | $0.1093 | $0.06363 | 0.1093 | 0.06363 | 301,271.97 | 0x54...6dec | |
09/05/2024 | 4:52:15 PM | sell | $0.134 | $0.063622 | 0.134 | 0.063622 | 370,080.66 | 0xcd...902e | |
09/05/2024 | 4:52:24 PM | sell | $0.06336 | $0.063613 | 0.06336 | 0.063613 | 175,353.13 | 0xe5...ff83 | |
09/05/2024 | 3:58:03 AM | sell | $0.02214 | $0.06364 | 0.02214 | 0.06364 | 60,816.22 | 0x0f...664f | |
09/04/2024 | 4:47:11 PM | buy | $0.1789 | $0.063648 | 0.1789 | 0.063648 | 490,442 | 0x40...fdde | |
09/04/2024 | 12:50:16 PM | sell | $0.1625 | $0.063633 | 0.1625 | 0.063633 | 447,518.37 | 0xc2...b313 | |
09/04/2024 | 9:48:49 AM | sell | $0.2542 | $0.063651 | 0.2542 | 0.063651 | 696,226.67 | 0xc6...3680 | |
09/04/2024 | 1:43:51 AM | sell | $0.4744 | $0.063684 | 0.4744 | 0.063684 | 1.29M | 0x81...2f84 | |
09/03/2024 | 11:08:07 PM | sell | $0.04846 | $0.063708 | 0.04846 | 0.063708 | 130,694.19 | 0xf3...c877 | |
09/03/2024 | 3:01:46 PM | sell | $0.2637 | $0.063722 | 0.2637 | 0.063722 | 708,470.06 | 0x7d...0999 | |
09/03/2024 | 3:27:09 AM | buy | $0.2069 | $0.063739 | 0.2069 | 0.063739 | 553,468.51 | 0x9b...664b | |
09/03/2024 | 1:27:22 AM | buy | $0.1248 | $0.063724 | 0.1248 | 0.063724 | 335,260.61 | 0x1a...5f10 | |
09/02/2024 | 9:18:32 PM | buy | $0.2538 | $0.063707 | 0.2538 | 0.063707 | 684,650.62 | 0xe5...0f04 |