Info about MLTPX-BUSD pair
- Pooled MLTPX:
- 2.66B
- Pooled BUSD:
- $950.14
MLTPX/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of MLTPX token on DEX MoonLift Capital is $0.0000003559. MLTPX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.84. MLTPX token contract is 0x9D7c580e0bc4eA441Db96eebc7e1440d264bcE51 with a market cap $31,216.39. The liquidity pool contract is 0xF225bd92DDB722015f8C1255F4d97e5B56CB929c with total value locked (TVL) of $1,900.30. The MLTPX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MLTPX/BUSD now?
The current liquidity of MLTPX/BUSD with the contract address 0xF225bd92DDB722015f8C1255F4d97e5B56CB929c is $1,900.30.
How many transactions are there in the MLTPX/BUSD pool in the last 24 hours?
The total transactions of MLTPX/BUSD is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MLTPX/BUSD pool in the last 24 hours?
MLTPX/BUSD pool has a trading volume of $7.84 in the last 24 hours.
What is the exchange rate of 1 MLTPX to BUSD?
The exchange rate of 1 MLTPX to BUSD is 0.0000003559, captured at 12:43 AM UTC.
How much is 1 MLTPX in dollars?
The price of converting 1 MLTPX to USD is $0.0000003559 today.
MLTPX-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:08:54 PM | sell | $0.2972 | $0.063559 | 0.2972 | 0.063559 | 834,966.82 | 0x76...98e8 | |
09/07/2024 | 10:22:55 PM | sell | $0.2973 | $0.063562 | 0.2973 | 0.063562 | 834,917.18 | 0x4b...a9c3 | |
09/07/2024 | 10:00:19 PM | sell | $0.247 | $0.063564 | 0.247 | 0.063564 | 693,098.81 | 0x8c...edc1 | |
09/07/2024 | 5:56:22 PM | sell | $0.5574 | $0.063567 | 0.5574 | 0.063567 | 1.56M | 0x0b...42e7 | |
09/07/2024 | 2:15:26 PM | sell | $0.1316 | $0.063567 | 0.1316 | 0.063567 | 369,061.87 | 0xad...f8ab | |
09/07/2024 | 2:14:23 PM | sell | $0.4965 | $0.063572 | 0.4965 | 0.063572 | 1.39M | 0xed...a30f | |
09/07/2024 | 8:31:31 AM | buy | $0.8266 | $0.063588 | 0.8266 | 0.063588 | 2.3M | 0xd2...cf39 | |
09/07/2024 | 7:48:52 AM | buy | $0.2956 | $0.063584 | 0.2956 | 0.063584 | 824,640.65 | 0x5f...d1c7 | |
09/07/2024 | 7:15:06 AM | buy | $0.8794 | $0.06358 | 0.8794 | 0.06358 | 2.46M | 0x20...52b8 | |
09/07/2024 | 6:56:05 AM | buy | $0.6113 | $0.063574 | 0.6113 | 0.063574 | 1.71M | 0x4e...edc5 | |
09/07/2024 | 5:19:37 AM | buy | $1 | $0.063568 | 1 | 0.063568 | 2.8M | 0x21...338a | |
09/07/2024 | 12:53:06 AM | buy | $0.3846 | $0.063563 | 0.3846 | 0.063563 | 1.08M | 0x9f...2c97 | |
09/07/2024 | 12:02:18 AM | buy | $0.76 | $0.063559 | 0.76 | 0.063559 | 2.14M | 0x44...08cf | |
09/06/2024 | 11:46:33 PM | buy | $0.1574 | $0.063555 | 0.1574 | 0.063555 | 442,930.53 | 0x11...b19f | |
09/06/2024 | 11:29:06 PM | buy | $0.8959 | $0.063551 | 0.8959 | 0.063551 | 2.52M | 0x9b...a848 | |
09/06/2024 | 10:00:10 PM | buy | $1.72 | $0.063541 | 1.72 | 0.063541 | 4.88M | 0x23...f7dd | |
09/06/2024 | 9:03:37 PM | sell | $3.04 | $0.063529 | 3.04 | 0.063529 | 8.63M | 0xb3...9f4c | |
09/06/2024 | 8:35:01 PM | sell | $1.29 | $0.063545 | 1.29 | 0.063545 | 3.65M | 0x61...ffa2 | |
09/06/2024 | 6:46:44 PM | sell | $2 | $0.06356 | 2 | 0.06356 | 5.63M | 0x78...fe22 | |
09/06/2024 | 5:46:28 PM | sell | $1.21 | $0.063573 | 1.21 | 0.063573 | 3.41M | 0x7c...970f |