- WhatToFarm
- BNB Chain
- Moon Doge Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.02
- Pooled BUSD:
- $1,175.48
WBNB/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of WBNB token on DEX Moon Doge Swap is $1,144.06. WBNB price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $79.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,518,196,860.36. The liquidity pool contract is 0x0b15BD663f1233096C15DD7E236895d6f4A81221 with total value locked (TVL) of $2,350.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x0b15BD663f1233096C15DD7E236895d6f4A81221 is $2,350.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $79.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,144.06, captured at 9:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,144.06 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 4:51:27 PM | buy | $3.53 | $1,144.06 | 3.53 | 1,144.06 | 0.003089 | 0x60...ae68 | |
| 10/16/2025 | 4:50:36 PM | buy | $1.84 | $1,138.83 | 1.84 | 1,138.83 | 0.00162 | 0xa8...5d6b | |
| 10/16/2025 | 4:00:56 PM | sell | $3.72 | $1,133.84 | 3.72 | 1,133.84 | 0.003281 | 0xc0...e51e | |
| 10/16/2025 | 3:55:10 PM | sell | $3.7 | $1,141.04 | 3.7 | 1,141.04 | 0.003244 | 0x24...8b09 | |
| 10/16/2025 | 3:54:17 PM | sell | $3.98 | $1,148.53 | 3.98 | 1,148.53 | 0.00347 | 0x20...a59c | |
| 10/16/2025 | 3:49:16 PM | sell | $3.58 | $1,155.92 | 3.58 | 1,155.92 | 0.003102 | 0x2c...64bf | |
| 10/16/2025 | 3:35:52 PM | sell | $4.16 | $1,163.51 | 4.16 | 1,163.51 | 0.003575 | 0x94...5471 | |
| 10/16/2025 | 2:19:49 PM | sell | $3.59 | $1,171.14 | 3.59 | 1,171.14 | 0.003067 | 0xdf...f41c | |
| 10/16/2025 | 2:10:54 PM | sell | $3.15 | $1,177.79 | 3.15 | 1,177.79 | 0.002677 | 0x42...fb6c | |
| 10/16/2025 | 1:35:10 PM | buy | $4.23 | $1,183.81 | 4.23 | 1,183.81 | 0.00358 | 0xba...feef | |
| 10/16/2025 | 11:29:10 AM | sell | $2.82 | $1,175.35 | 2.82 | 1,175.35 | 0.002406 | 0xcd...9a95 | |
| 10/16/2025 | 10:33:53 AM | sell | $1.69 | $1,179.82 | 1.69 | 1,179.82 | 0.001435 | 0x40...ad57 | |
| 10/16/2025 | 9:48:08 AM | buy | $4.42 | $1,184.45 | 4.42 | 1,184.45 | 0.003738 | 0x7d...2d60 | |
| 10/16/2025 | 9:39:37 AM | sell | $2.49 | $1,175.23 | 2.49 | 1,175.23 | 0.002121 | 0xa4...31bf | |
| 10/16/2025 | 2:08:22 AM | buy | $3.87 | $1,180.95 | 3.87 | 1,180.95 | 0.003279 | 0x14...b22a | |
| 10/16/2025 | 1:11:38 AM | buy | $3.72 | $1,173.45 | 3.72 | 1,173.45 | 0.003174 | 0x80...397c | |
| 10/16/2025 | 12:54:59 AM | buy | $3.97 | $1,165.87 | 3.97 | 1,165.87 | 0.003407 | 0xff...4845 | |
| 10/16/2025 | 12:53:05 AM | buy | $0.2212 | $1,161.76 | 0.2212 | 1,161.76 | 0.0001904 | 0x5f...b682 | |
| 10/15/2025 | 8:33:31 PM | sell | $4.16 | $1,158.67 | 4.16 | 1,158.67 | 0.003598 | 0x1a...3a0d | |
| 10/15/2025 | 6:59:49 PM | buy | $3.04 | $1,166.76 | 3.04 | 1,166.76 | 0.002609 | 0x1e...4f5a |