- WhatToFarm
- BNB Chain
- Moon Doge Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.19
- Pooled BUSD:
- $795.42
WBNB/BUSD price stats on BNB Chain
As of May 12, 2025, the current price of WBNB token on DEX Moon Doge Swap is $668.73. WBNB price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $21.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $964,083,101.94. The liquidity pool contract is 0x0b15BD663f1233096C15DD7E236895d6f4A81221 with total value locked (TVL) of $1,590.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x0b15BD663f1233096C15DD7E236895d6f4A81221 is $1,590.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $21.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 668.73, captured at 8:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $668.73 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:42:43 AM | buy | $1.09 | $668.73 | 1.09 | 668.73 | 0.001641 | 0x0f...fb5f | |
| 05/12/2025 | 8:41:05 AM | buy | $2.96 | $665.31 | 2.96 | 665.31 | 0.00446 | 0xb4...6cbe | |
| 05/12/2025 | 8:39:10 AM | buy | $0.5169 | $662.4 | 0.5169 | 662.4 | 0.0007803 | 0xf3...e13e | |
| 05/12/2025 | 8:16:14 AM | sell | $1.68 | $659.41 | 1.68 | 659.41 | 0.002558 | 0x11...ed41 | |
| 05/12/2025 | 7:50:40 AM | sell | $1.27 | $661.88 | 1.27 | 661.88 | 0.00192 | 0x0e...3ec0 | |
| 05/12/2025 | 7:30:07 AM | buy | $2.66 | $664.7 | 2.66 | 664.7 | 0.00401 | 0x63...a43c | |
| 05/12/2025 | 7:10:41 AM | buy | $2.48 | $660.39 | 2.48 | 660.39 | 0.003763 | 0x1a...73a0 | |
| 05/12/2025 | 6:58:05 AM | buy | $0.8717 | $657.6 | 0.8717 | 657.6 | 0.001325 | 0xe2...d72d | |
| 05/12/2025 | 4:45:26 AM | buy | $0.6536 | $656.33 | 0.6536 | 656.33 | 0.0009959 | 0xbf...4eab | |
| 05/12/2025 | 4:17:08 AM | buy | $0.1597 | $655.65 | 0.1597 | 655.65 | 0.0002435 | 0xab...9ee1 | |
| 05/12/2025 | 1:39:18 AM | sell | $0.8781 | $651.18 | 0.8781 | 651.18 | 0.001348 | 0xee...b5e9 | |
| 05/12/2025 | 12:39:21 AM | buy | $1.17 | $654.86 | 1.17 | 654.86 | 0.00179 | 0xc0...f86d | |
| 05/11/2025 | 10:54:51 PM | sell | $0.2744 | $650.2 | 0.2744 | 650.2 | 0.0004221 | 0xd4...fd13 | |
| 05/11/2025 | 6:53:32 PM | buy | $0.5464 | $653.89 | 0.5464 | 653.89 | 0.0008356 | 0x1d...d446 | |
| 05/11/2025 | 4:11:02 PM | sell | $0.9976 | $650.35 | 0.9976 | 650.35 | 0.001534 | - | 0x52...6fc3 |
| 05/11/2025 | 3:58:35 PM | sell | $0.4774 | $651.57 | 0.4774 | 651.57 | 0.0007328 | 0x14...aa73 | |
| 05/11/2025 | 2:01:13 PM | sell | $0.5314 | $652.41 | 0.5314 | 652.41 | 0.0008146 | 0xb3...7150 | |
| 05/11/2025 | 1:34:00 PM | sell | $1.61 | $654.19 | 1.61 | 654.19 | 0.002462 | 0x1a...6a7a | |
| 05/11/2025 | 11:34:03 AM | buy | $0.3862 | $659.15 | 0.3862 | 659.15 | 0.0005859 | 0xd0...1794 | |
| 05/11/2025 | 8:59:40 AM | sell | $0.57 | $655.36 | 0.57 | 655.36 | 0.0008697 | 0x6c...5f9b |