- WhatToFarm
- BNB Chain
- Moon Doge Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.19
- Pooled BUSD:
- $1,019.71
WBNB/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of WBNB token on DEX Moon Doge Swap is $854.68. WBNB price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,025,502.55. The liquidity pool contract is 0x0b15BD663f1233096C15DD7E236895d6f4A81221 with total value locked (TVL) of $2,039.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x0b15BD663f1233096C15DD7E236895d6f4A81221 is $2,039.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 854.68, captured at 12:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $854.68 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:21:25 PM | buy | $2.76 | $854.68 | 2.76 | 854.68 | 0.003236 | 0xf5...87af | |
| 12/19/2025 | 3:17:23 PM | buy | $2.97 | $849.87 | 2.97 | 849.87 | 0.003505 | 0xef...4d08 | |
| 12/19/2025 | 1:11:00 PM | buy | $1.07 | $846.49 | 1.07 | 846.49 | 0.001266 | 0xa5...0d93 | |
| 12/19/2025 | 7:03:48 AM | buy | $3.15 | $842.96 | 3.15 | 842.96 | 0.003745 | 0x8e...a8e1 | |
| 12/19/2025 | 3:31:57 AM | buy | $3.75 | $837.22 | 3.75 | 837.22 | 0.004486 | 0x6a...3272 | |
| 12/19/2025 | 3:25:43 AM | buy | $2.54 | $832 | 2.54 | 832 | 0.003059 | 0x0e...21f1 | |
| 12/19/2025 | 1:00:25 AM | buy | $1.16 | $828.94 | 1.16 | 828.94 | 0.001402 | 0x56...ccd9 | |
| 12/18/2025 | 7:44:34 PM | sell | $3.09 | $825.57 | 3.09 | 825.57 | 0.003752 | 0x86...d964 | |
| 12/18/2025 | 6:08:55 PM | buy | $3.13 | $830.52 | 3.13 | 830.52 | 0.003769 | 0x18...a359 | |
| 12/18/2025 | 5:23:36 PM | sell | $2.85 | $825.34 | 2.85 | 825.34 | 0.003459 | 0x42...21ed | |
| 12/18/2025 | 5:17:35 PM | sell | $3.04 | $830.2 | 3.04 | 830.2 | 0.003667 | 0xbf...f225 | |
| 12/18/2025 | 5:13:19 PM | sell | $3.64 | $835.73 | 3.64 | 835.73 | 0.004357 | 0xec...bb20 | |
| 12/18/2025 | 5:08:19 PM | sell | $3.46 | $841.63 | 3.46 | 841.63 | 0.004117 | 0x5f...e059 | |
| 12/18/2025 | 3:37:33 PM | buy | $3.42 | $846.74 | 3.42 | 846.74 | 0.004042 | 0x13...5646 | |
| 12/18/2025 | 2:44:20 PM | sell | $3.53 | $841.78 | 3.53 | 841.78 | 0.004199 | 0xef...9064 | |
| 12/18/2025 | 1:47:42 PM | buy | $3.3 | $847.04 | 3.3 | 847.04 | 0.003905 | 0x21...01b5 | |
| 12/18/2025 | 1:15:11 PM | buy | $3.2 | $841.62 | 3.2 | 841.62 | 0.003802 | 0x9f...5668 | |
| 12/18/2025 | 12:02:04 PM | buy | $0.7546 | $837.85 | 0.7546 | 837.85 | 0.0009006 | 0x9f...8cfe | |
| 12/18/2025 | 12:02:04 PM | buy | $0.2978 | $838.72 | 0.2978 | 838.72 | 0.0003551 | 0x9f...8cfe | |
| 12/18/2025 | 5:13:45 AM | sell | $3.93 | $835.46 | 3.93 | 835.46 | 0.004707 | 0xed...51f7 |