WhatToFarm
/
Get started
12 Swap

Info about MODO-WBNB pair

Price USD
$0.00004422
Price
0.076653 WBNB
TVL
$4,935.84
MKT CAP
$26.5K
5m
0%
1h
0.65%
4h
0.80%
24h
0.74%
Share
TXNS
27
Buys
7
Sells
20
Volume
20
Telegram price alerts
Pair:
0x8195438d073D6f253974c09a45adBd457Cee990f
MODO:
0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MODO:
55.65M
Pooled WBNB:
$3.71

MODO/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of MODO token on DEX Moon Doge Swap is $0.00004422. MODO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $20.43. MODO token contract is 0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5 with a market cap $26,517.48. The liquidity pool contract is 0x8195438d073D6f253974c09a45adBd457Cee990f with total value locked (TVL) of $4,935.85. The MODO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MODO/WBNB with the contract address 0x8195438d073D6f253974c09a45adBd457Cee990f is $4,935.85.

The total transactions of MODO/WBNB is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.

MODO/WBNB pool has a trading volume of $20.43 in the last 24 hours.

The exchange rate of 1 MODO to WBNB is 0.00000006653, captured at 9:02 AM UTC.

The price of converting 1 MODO to USD is $0.00004422 today.

MODO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20258:38:34 AMsell$0.4727$0.000044220.00071120.07665310,689.53
0x000...7e90
0x99...bda8
05/12/20258:06:20 AMsell$0.948$0.000043930.0014360.07665721,577.54
0xC68...1c38
0xd7...fddd
05/12/20257:15:29 AMbuy$2.4$0.000044320.003630.07669454,237.18
0x8Fc...BdFc
0xad...f2bf
05/12/20257:14:41 AMbuy$0.08788$0.000044210.00013290.0766861,987.52
0xd9d...33D1
0x97...6c70
05/12/20256:18:04 AMsell$0.5189$0.00004350.0007930.07664811,928.52
0x000...868F
0x89...528e
05/12/20255:35:17 AMsell$0.5359$0.000043510.00081910.0766512,316.39
0x000...eEba
0x7f...2525
05/12/20254:46:47 AMbuy$1.03$0.000043870.001580.07668923,629.17
0xC68...1c38
0x72...e059
05/12/20254:16:12 AMbuy$0.9152$0.000043780.0013970.07668420,905.65
0x695...F122
0x3f...9f69
05/12/20254:09:56 AMbuy$1.24$0.000043690.0019090.07667828,585.34
0x32E...f648
0x1f...84c0
05/12/20253:54:44 AMbuy$0.194$0.000043630.00029670.0766744,445.52
0x150...8864
0x3e...37ae
05/12/20252:41:33 AMbuy$0.4869$0.000043570.00074560.07667211,174.7
0x32E...f648
0xc5...9e7e
05/12/20251:37:54 AMsell$1.69$0.000043060.0026130.07663539,385.51
0xe09...5268
0x79...40c7
05/12/20251:10:30 AMbuy$0.759$0.00004380.0011570.07667817,328.38
0x02d...86F4
0x3f...6cce
05/12/20251:03:15 AMbuy$0.5988$0.00004370.00091460.07667413,702.31
0x961...3118
0xe2...a1e7
05/12/202512:33:05 AMbuy$0.3923$0.000043620.00060.0766728,992.63
0x38a...a96a
0xfc...dc22
05/12/202512:32:59 AMbuy$0.3531$0.000043610.00053990.076678,095.7
0xbB1...C106
0x10...6aa9
05/11/202510:02:51 PMbuy$0.6813$0.000043420.0010460.07666715,690.65
0x961...3118
0x45...768e
05/11/20259:37:58 PMbuy$0.5561$0.000043380.00085420.07666312,818.63
0x32E...f648
0x92...7e1a
05/11/20256:53:44 PMbuy$0.3745$0.000043540.0005730.0766618,602.43
0x8AD...E63E
0xcb...a637
05/11/20255:51:25 PMbuy$0.4714$0.000043370.00072370.07665810,868.83
0x7d3...AF1B
0xee...516f