- WhatToFarm
- BNB Chain
- Moon Doge Swap
- MODO-WBNB LPs
Info about MODO-WBNB pair
- Pooled MODO:
- 48.81M
- Pooled WBNB:
- $4.34
MODO/WBNB price stats on BNB Chain
As of May 16, 2024, the current price of MODO token on DEX Moon Doge Swap is $0.00005199. MODO price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.81. MODO token contract is 0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5 with a market cap $28,243.67. The liquidity pool contract is 0x8195438d073D6f253974c09a45adBd457Cee990f with total value locked (TVL) of $5,061.18. The MODO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MODO/WBNB now?
The current liquidity of MODO/WBNB with the contract address 0x8195438d073D6f253974c09a45adBd457Cee990f is $5,061.18.
How many transactions are there in the MODO/WBNB pool in the last 24 hours?
The total transactions of MODO/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MODO/WBNB pool in the last 24 hours?
MODO/WBNB pool has a trading volume of $5.81 in the last 24 hours.
What is the exchange rate of 1 MODO to WBNB?
The exchange rate of 1 MODO to WBNB is 0.00000008921, captured at 12:23 AM UTC.
How much is 1 MODO in dollars?
The price of converting 1 MODO to USD is $0.00005199 today.
MODO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 11:44:41 PM | buy | $0.65 | $0.00005199 | 0.00 | 0.078921 | 12 437.28 | 0xe9...cf31 | |
| 2024.05.15 | 11:36:45 PM | buy | $0.15 | $0.00005201 | 0.00 | 0.078918 | 2 843.59 | 0x44...3a13 | |
| 2024.05.15 | 9:01:39 PM | buy | $0.51 | $0.00005231 | 0.00 | 0.078916 | 9 698.31 | 0xa6...9cee | |
| 2024.05.15 | 8:54:29 PM | buy | $0.45 | $0.00005222 | 0.00 | 0.078912 | 8 535.10 | 0x1f...efd0 | |
| 2024.05.15 | 8:41:14 PM | buy | $0.08 | $0.00005216 | 0.00 | 0.07891 | 1 580.69 | 0x76...aba8 | |
| 2024.05.15 | 4:32:04 PM | sell | $1.19 | $0.00005153 | 0.00 | 0.078861 | 23 091.15 | 0xf8...6354 | |
| 2024.05.15 | 9:54:18 AM | buy | $0.99 | $0.00005087 | 0.00 | 0.078916 | 19 365.03 | 0x36...f0b3 | |
| 2024.05.15 | 8:36:14 AM | buy | $0.58 | $0.00005052 | 0.00 | 0.07891 | 11 383.87 | 0x15...748f | |
| 2024.05.15 | 8:00:47 AM | buy | $0.95 | $0.00005073 | 0.00 | 0.078905 | 18 657.47 | 0x9f...c694 | |
| 2024.05.15 | 7:57:23 AM | buy | $0.08 | $0.00005077 | 0.00 | 0.078901 | 1 522.37 | 0x2b...7319 | |
| 2024.05.15 | 5:41:48 AM | sell | $0.20 | $0.00005052 | 0.00 | 0.078848 | 4 029.87 | 0x85...b024 | |
| 2024.05.14 | 5:11:48 PM | sell | $0.36 | $0.00005018 | 0.00 | 0.078854 | 7 102.16 | 0x79...c96d | |
| 2024.05.14 | 4:44:15 PM | sell | $0.31 | $0.00005037 | 0.00 | 0.078856 | 6 121.26 | 0x64...f998 | |
| 2024.05.14 | 1:25:27 PM | buy | $0.56 | $0.00005167 | 0.00 | 0.078905 | 10 836.55 | 0xbd...434a | |
| 2024.05.14 | 12:20:14 PM | buy | $0.18 | $0.00005234 | 0.00 | 0.078902 | 3 464.46 | 0xfc...a79a | |
| 2024.05.14 | 12:09:35 PM | buy | $0.17 | $0.00005228 | 0.00 | 0.078901 | 3 263.15 | 0x55...5979 | |
| 2024.05.14 | 12:06:11 PM | buy | $0.93 | $0.00005219 | 0.00 | 0.078897 | 17 826.87 | 0x34...0e4d | |
| 2024.05.14 | 10:49:28 AM | sell | $0.29 | $0.00005174 | 0.00 | 0.078838 | 5 599.50 | 0xaf...f1a4 | |
| 2024.05.14 | 7:53:28 AM | buy | $0.46 | $0.00005232 | 0.00 | 0.078891 | 8 711.49 | 0xc8...b43e | |
| 2024.05.14 | 7:53:10 AM | buy | $0.38 | $0.00005229 | 0.00 | 0.078888 | 7 336.27 | 0xfe...a44f |