- WhatToFarm
- BNB Chain
- Moon Doge Swap
- MODO-WBNB LPs
Info about MODO-WBNB pair
- Pooled MODO:
- 92.65M
- Pooled WBNB:
- $2.23
MODO/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of MODO token on DEX Moon Doge Swap is $0.00002389. MODO price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.46. MODO token contract is 0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5 with a market cap $16,847.83. The liquidity pool contract is 0x8195438d073D6f253974c09a45adBd457Cee990f with total value locked (TVL) of $4,439.36. The MODO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MODO/WBNB now?
The current liquidity of MODO/WBNB with the contract address 0x8195438d073D6f253974c09a45adBd457Cee990f is $4,439.36.
How many transactions are there in the MODO/WBNB pool in the last 24 hours?
The total transactions of MODO/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MODO/WBNB pool in the last 24 hours?
MODO/WBNB pool has a trading volume of $9.46 in the last 24 hours.
What is the exchange rate of 1 MODO to WBNB?
The exchange rate of 1 MODO to WBNB is 0.00000002409, captured at 1:33 AM UTC.
How much is 1 MODO in dollars?
The price of converting 1 MODO to USD is $0.00002389 today.
MODO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:52:33 PM | sell | $1.07 | $0.00002389 | 0.001085 | 0.072409 | 45,029.88 | 0x72...51d0 | |
| 11/07/2025 | 7:18:49 PM | sell | $0.8443 | $0.00002371 | 0.0008587 | 0.072411 | 35,607.2 | 0x1c...82c8 | |
| 11/07/2025 | 5:19:34 PM | buy | $1.71 | $0.00002327 | 0.001783 | 0.072425 | 73,541.42 | 0x23...54fd | |
| 11/07/2025 | 4:39:10 PM | buy | $1.69 | $0.00002297 | 0.00179 | 0.072421 | 73,934.5 | 0x7d...0d85 | |
| 11/07/2025 | 3:30:50 PM | buy | $1.33 | $0.0000229 | 0.001412 | 0.072417 | 58,421.76 | 0x8c...c747 | |
| 11/07/2025 | 3:03:35 PM | buy | $1.38 | $0.00002269 | 0.001471 | 0.072414 | 60,934.53 | 0x87...e0c9 | |
| 11/07/2025 | 11:44:56 AM | buy | $0.6105 | $0.00002275 | 0.0006472 | 0.072412 | 26,827.06 | 0x3e...5a23 | |
| 11/07/2025 | 3:11:44 AM | sell | $0.7956 | $0.00002325 | 0.0008204 | 0.072398 | 34,210.64 | 0xa3...d0cb | |
| 11/06/2025 | 9:25:16 AM | sell | $0.5373 | $0.00002296 | 0.0005615 | 0.072399 | 23,399.38 | 0x1b...b2a1 | |
| 11/05/2025 | 6:19:42 PM | sell | $0.4766 | $0.00002302 | 0.0004968 | 0.0724 | 20,695.96 | 0x56...a386 | |
| 11/05/2025 | 3:12:56 AM | sell | $0.5646 | $0.00002268 | 0.0005978 | 0.072402 | 24,887.78 | 0xe8...4b73 | |
| 11/04/2025 | 9:36:30 PM | buy | $1.13 | $0.00002143 | 0.001283 | 0.072415 | 53,116.38 | 0x4b...6ce7 | |
| 11/04/2025 | 5:04:12 PM | buy | $0.9645 | $0.00002226 | 0.001045 | 0.072413 | 43,315.62 | 0xc1...9c8e | |
| 11/04/2025 | 6:48:46 AM | buy | $1.24 | $0.00002294 | 0.001304 | 0.07241 | 54,106.2 | 0x0d...f19a | |
| 11/04/2025 | 4:32:20 AM | buy | $0.8393 | $0.00002396 | 0.0008436 | 0.072408 | 35,027.4 | 0x86...bb51 | |
| 11/04/2025 | 12:59:20 AM | buy | $0.8318 | $0.00002381 | 0.0008404 | 0.072406 | 34,922.74 | 0xe5...4683 | |
| 11/03/2025 | 11:59:43 PM | buy | $1.08 | $0.0000239 | 0.001094 | 0.072404 | 45,539.25 | 0xea...886e | |
| 11/03/2025 | 11:59:25 PM | sell | $10.15 | $0.00002385 | 0.01021 | 0.072399 | 425,792.84 | 0xf2...432c | |
| 11/03/2025 | 9:24:10 PM | sell | $1.05 | $0.00002392 | 0.00106 | 0.072412 | 43,951.92 | 0x09...eef6 | |
| 11/03/2025 | 3:31:15 PM | buy | $1.23 | $0.00002377 | 0.001259 | 0.072426 | 51,913.15 | 0x38...9680 |