- WhatToFarm
- BNB Chain
- Moon Doge Swap
- MODO-DOGE LPs
Info about MODO-DOGE pair
- Pooled MODO:
- 6.09M
- Pooled DOGE:
- $2,044.94
MODO/DOGE price stats on BNB Chain
As of May 16, 2024, the current price of MODO token on DEX Moon Doge Swap is $0.00005036. MODO price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6.96. MODO token contract is 0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5 with a market cap $27,360.05. The liquidity pool contract is 0xF8cd13AD7e20F4EDBC091c562886C670562c765f with total value locked (TVL) of $611.38. The MODO/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MODO/DOGE now?
The current liquidity of MODO/DOGE with the contract address 0xF8cd13AD7e20F4EDBC091c562886C670562c765f is $611.38.
How many transactions are there in the MODO/DOGE pool in the last 24 hours?
The total transactions of MODO/DOGE is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MODO/DOGE pool in the last 24 hours?
MODO/DOGE pool has a trading volume of $6.96 in the last 24 hours.
What is the exchange rate of 1 MODO to DOGE?
The exchange rate of 1 MODO to DOGE is 0.0003369, captured at 9:02 PM UTC.
How much is 1 MODO in dollars?
The price of converting 1 MODO to USD is $0.00005036 today.
MODO-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 8:35:27 PM | buy | $0.07 | $0.00005036 | 0.43 | 0.0003369 | 1 290.63 | 0x49...910b | |
| 2024.05.16 | 3:21:59 PM | buy | $0.30 | $0.00005053 | 2.02 | 0.0003365 | 6 016.89 | 0x45...9dc3 | |
| 2024.05.16 | 2:45:55 PM | buy | $0.23 | $0.00005073 | 1.50 | 0.0003359 | 4 479.03 | 0x26...09fb | |
| 2024.05.16 | 2:27:55 PM | buy | $0.41 | $0.0000509 | 2.68 | 0.0003352 | 7 996.27 | 0x14...521e | |
| 2024.05.16 | 2:26:52 PM | buy | $0.03 | $0.00005085 | 0.20 | 0.0003348 | 599.61 | 0xd2...19de | |
| 2024.05.16 | 2:26:52 PM | buy | $0.29 | $0.00005079 | 1.93 | 0.0003344 | 5 762.81 | 0x38...8038 | |
| 2024.05.16 | 2:15:58 PM | buy | $0.08 | $0.00005136 | 0.50 | 0.000334 | 1 501.33 | 0xc0...8a89 | |
| 2024.05.16 | 12:53:10 PM | buy | $0.12 | $0.00005133 | 0.78 | 0.0003338 | 2 346.42 | 0xa3...b871 | |
| 2024.05.16 | 12:41:49 PM | buy | $0.16 | $0.00005128 | 1.04 | 0.0003335 | 3 111.79 | 0xde...6ea0 | |
| 2024.05.16 | 10:59:40 AM | buy | $0.14 | $0.00005174 | 0.88 | 0.0003332 | 2 629.21 | 0x7a...0bc2 | |
| 2024.05.16 | 10:28:22 AM | buy | $0.02 | $0.00005185 | 0.14 | 0.000333 | 424.20 | 0xf5...d2b2 | |
| 2024.05.16 | 10:07:48 AM | buy | $0.07 | $0.00005157 | 0.44 | 0.0003329 | 1 314.20 | 0x14...53ef | |
| 2024.05.16 | 8:56:12 AM | buy | $0.17 | $0.00005179 | 1.07 | 0.0003325 | 3 208.71 | 0xf6...842b | |
| 2024.05.16 | 8:24:11 AM | buy | $0.03 | $0.000052 | 0.18 | 0.0003323 | 530.75 | 0x7d...7cd1 | |
| 2024.05.16 | 6:50:31 AM | buy | $0.19 | $0.00005196 | 1.21 | 0.0003321 | 3 634.97 | 0x4b...0f7b | |
| 2024.05.16 | 6:50:25 AM | buy | $0.17 | $0.0000519 | 1.10 | 0.0003317 | 3 317.28 | 0xc0...b499 | |
| 2024.05.16 | 3:40:14 AM | sell | $0.39 | $0.00005229 | 2.48 | 0.0003299 | 7 508.48 | 0x89...fea1 | |
| 2024.05.16 | 3:32:36 AM | sell | $0.41 | $0.00005233 | 2.58 | 0.0003308 | 7 800.40 | 0xd4...f2a4 | |
| 2024.05.16 | 3:32:30 AM | sell | $0.98 | $0.00005255 | 6.17 | 0.0003322 | 18 565.38 | 0x8c...900d | |
| 2024.05.15 | 11:44:41 PM | sell | $0.65 | $0.00005218 | 4.15 | 0.0003339 | 12 437.28 | 0xe9...cf31 |