Info about DOGE-WBNB pair
- Pooled DOGE:
- 123,359.77
- Pooled WBNB:
- $19.19
DOGE/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of DOGE token on DEX Moon Doge Swap is $0.09753. DOGE price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $201.55. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $250,078,670.44. The liquidity pool contract is 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 with total value locked (TVL) of $24,119.00. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 is $24,119.00.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $201.55 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001552, captured at 7:39 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09753 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:23:30 PM | sell | $8.52 | $0.09753 | 0.01356 | 0.0001552 | 87.37 | 0x96...c0fc | |
| 04/25/2026 | 3:25:07 PM | buy | $8.57 | $0.09854 | 0.01358 | 0.0001562 | 86.99 | 0xae...972a | |
| 04/25/2026 | 3:06:51 PM | buy | $6.4 | $0.09829 | 0.01016 | 0.000156 | 65.18 | 0x4f...82c7 | |
| 04/25/2026 | 3:00:08 PM | buy | $12.59 | $0.09823 | 0.01997 | 0.0001557 | 128.21 | 0xa1...3fea | |
| 04/25/2026 | 2:29:54 PM | buy | $5.18 | $0.0983 | 0.008201 | 0.0001555 | 52.72 | 0x14...d159 | |
| 04/25/2026 | 2:14:54 PM | buy | $11.4 | $0.09808 | 0.01806 | 0.0001553 | 116.28 | 0x43...d5aa | |
| 04/25/2026 | 1:53:49 PM | buy | $6.4 | $0.09824 | 0.01011 | 0.0001551 | 65.19 | 0xdd...3485 | |
| 04/25/2026 | 11:34:39 AM | sell | $2.33 | $0.09811 | 0.00367 | 0.0001541 | 23.81 | 0x41...a902 | |
| 04/25/2026 | 11:34:39 AM | sell | $0.9474 | $0.09808 | 0.001488 | 0.0001541 | 9.65 | 0x0e...00b5 | |
| 04/25/2026 | 7:35:20 AM | buy | $4.12 | $0.09884 | 0.006463 | 0.000155 | 41.68 | 0x50...1ced | |
| 04/25/2026 | 6:36:45 AM | sell | $11.39 | $0.09825 | 0.01788 | 0.0001542 | 115.98 | 0x3c...ca03 | |
| 04/25/2026 | 6:35:32 AM | sell | $4.97 | $0.09838 | 0.007814 | 0.0001544 | 50.6 | 0x31...925f | |
| 04/25/2026 | 1:37:06 AM | buy | $11.49 | $0.09887 | 0.01805 | 0.0001552 | 116.28 | 0x21...2a76 | |
| 04/24/2026 | 10:32:24 PM | sell | $8.52 | $0.09822 | 0.01338 | 0.0001543 | 86.76 | 0x61...d3bb | |
| 04/24/2026 | 10:06:22 PM | sell | $8.52 | $0.09849 | 0.01337 | 0.0001545 | 86.56 | 0xc1...98ac | |
| 04/24/2026 | 10:03:28 PM | sell | $11.39 | $0.09869 | 0.01787 | 0.0001547 | 115.5 | 0x94...c4d0 | |
| 04/24/2026 | 9:19:34 PM | sell | $0.0857 | $0.0987 | 0.0001345 | 0.0001549 | 0.8682 | 0x25...3642 | |
| 04/24/2026 | 9:13:21 PM | buy | $11.92 | $0.09932 | 0.01869 | 0.0001557 | 120.06 | 0xf0...93b8 | |
| 04/24/2026 | 9:12:34 PM | buy | $11.53 | $0.09919 | 0.01807 | 0.0001554 | 116.27 | 0x4c...575e | |
| 04/24/2026 | 9:12:12 PM | buy | $12.09 | $0.09896 | 0.01895 | 0.0001551 | 122.21 | 0xfd...9916 |