- WhatToFarm
- BNB Chain
- Moon Doge Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 114,784.92
- Pooled WBNB:
- $20.27
DOGE/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of DOGE token on DEX Moon Doge Swap is $0.1745. DOGE price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $822.46. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $447,472,926.48. The liquidity pool contract is 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 with total value locked (TVL) of $39,982.69. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 is $39,982.69.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $822.46 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001769, captured at 8:56 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1745 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:30:17 AM | buy | $19.01 | $0.1745 | 0.01928 | 0.0001769 | 108.94 | 0xa2...a05d | |
| 11/09/2025 | 7:15:55 AM | buy | $15.78 | $0.1742 | 0.016 | 0.0001766 | 90.56 | 0x58...5a45 | |
| 11/09/2025 | 7:04:49 AM | buy | $9.23 | $0.174 | 0.009364 | 0.0001764 | 53.06 | 0x77...6abb | |
| 11/09/2025 | 6:42:04 AM | buy | $9.83 | $0.174 | 0.009962 | 0.0001762 | 56.51 | 0x34...a0af | |
| 11/09/2025 | 6:37:08 AM | buy | $5.49 | $0.1736 | 0.005579 | 0.0001761 | 31.67 | 0xa4...2f49 | |
| 11/09/2025 | 6:20:11 AM | buy | $8.85 | $0.1742 | 0.008945 | 0.000176 | 50.82 | 0x9c...0d63 | |
| 11/09/2025 | 5:42:07 AM | buy | $7.47 | $0.174 | 0.007552 | 0.0001758 | 42.94 | 0xfd...3c4e | |
| 11/09/2025 | 2:55:16 AM | sell | $11.96 | $0.1721 | 0.01215 | 0.0001748 | 69.49 | 0x00...0b15 | |
| 11/09/2025 | 2:34:59 AM | sell | $15.62 | $0.1729 | 0.01581 | 0.0001751 | 90.33 | 0x34...9e8e | |
| 11/09/2025 | 2:33:35 AM | sell | $19.77 | $0.1734 | 0.02 | 0.0001754 | 114.04 | 0xde...4415 | |
| 11/09/2025 | 2:30:31 AM | sell | $14.18 | $0.1746 | 0.01427 | 0.0001757 | 81.24 | 0xc3...8989 | |
| 11/09/2025 | 2:26:58 AM | sell | $13.72 | $0.1748 | 0.01381 | 0.0001759 | 78.5 | 0x69...1ff7 | |
| 11/09/2025 | 2:13:21 AM | sell | $9.82 | $0.175 | 0.009888 | 0.0001761 | 56.12 | 0xbe...4054 | |
| 11/09/2025 | 2:01:43 AM | sell | $12.08 | $0.1752 | 0.01216 | 0.0001763 | 68.95 | 0x46...5a55 | |
| 11/09/2025 | 12:56:29 AM | sell | $14.74 | $0.1739 | 0.01496 | 0.0001766 | 84.75 | 0xe2...2c0a | |
| 11/09/2025 | 12:52:05 AM | sell | $11.97 | $0.175 | 0.0121 | 0.0001768 | 68.43 | 0x71...65f8 | |
| 11/08/2025 | 11:43:19 PM | buy | $16.19 | $0.176 | 0.01635 | 0.0001778 | 91.94 | 0x0e...3edc | |
| 11/08/2025 | 11:43:03 PM | buy | $13.74 | $0.1758 | 0.01388 | 0.0001776 | 78.19 | 0x5b...c584 | |
| 11/08/2025 | 11:38:43 PM | buy | $15.61 | $0.1756 | 0.01576 | 0.0001773 | 88.9 | 0x62...5c2b | |
| 11/08/2025 | 11:31:15 PM | buy | $12.89 | $0.1764 | 0.01293 | 0.000177 | 73.06 | 0x2e...4c7a |