- WhatToFarm
- BNB Chain
- Moon Doge Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 94,509.48
- Pooled WBNB:
- $21.8
DOGE/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of DOGE token on DEX Moon Doge Swap is $0.1271. DOGE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $854.09. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $224,804,489.94. The liquidity pool contract is 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 with total value locked (TVL) of $23,952.83. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 is $23,952.83.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 116 in the last 24 hours, 49 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $854.09 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002313, captured at 7:58 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1271 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 7:05:22 AM | buy | $2.57 | $0.1271 | 0.00 | 0.0002313 | 20.19 | 0x8d...8edc | |
| 2024.05.02 | 7:04:58 AM | buy | $27.36 | $0.1266 | 0.05 | 0.0002306 | 216.05 | 0xc2...d155 | |
| 2024.05.02 | 7:04:58 AM | buy | $3.63 | $0.1269 | 0.01 | 0.0002312 | 28.60 | 0xee...adad | |
| 2024.05.02 | 7:04:19 AM | buy | $0.02 | $0.1262 | 0.00 | 0.00023 | 0.18 | 0x77...279b | |
| 2024.05.02 | 7:03:55 AM | buy | $3.46 | $0.1263 | 0.01 | 0.00023 | 27.38 | 0x1e...9469 | |
| 2024.05.02 | 6:20:16 AM | buy | $7.81 | $0.1258 | 0.01 | 0.0002298 | 62.06 | 0x03...56d5 | |
| 2024.05.02 | 5:08:12 AM | sell | $2.71 | $0.1246 | 0.00 | 0.0002283 | 21.77 | 0xce...a9ec | |
| 2024.05.02 | 5:02:03 AM | sell | $6.40 | $0.125 | 0.01 | 0.0002285 | 51.24 | 0x5e...40d9 | |
| 2024.05.02 | 5:02:03 AM | sell | $1.38 | $0.1249 | 0.00 | 0.0002284 | 11.04 | 0x74...4bf5 | |
| 2024.05.02 | 5:01:54 AM | sell | $7.79 | $0.1251 | 0.01 | 0.0002288 | 62.30 | 0x28...8929 | |
| 2024.05.02 | 4:52:48 AM | sell | $11.09 | $0.1257 | 0.02 | 0.0002291 | 88.28 | 0xfa...9942 | |
| 2024.05.02 | 4:50:48 AM | sell | $8.29 | $0.1261 | 0.02 | 0.0002295 | 65.77 | 0xf5...4bcc | |
| 2024.05.02 | 4:49:00 AM | sell | $3.19 | $0.1264 | 0.01 | 0.0002297 | 25.21 | 0xce...fc42 | |
| 2024.05.02 | 4:49:00 AM | sell | $5.10 | $0.1265 | 0.01 | 0.0002299 | 40.29 | 0xf0...5626 | |
| 2024.05.02 | 4:46:39 AM | sell | $5.30 | $0.1266 | 0.01 | 0.0002301 | 41.87 | 0x10...d328 | |
| 2024.05.02 | 4:46:39 AM | sell | $0.09 | $0.1266 | 0.00 | 0.00023 | 0.72 | 0x3f...e5ba | |
| 2024.05.02 | 4:45:36 AM | sell | $4.29 | $0.1267 | 0.01 | 0.0002303 | 33.88 | 0x74...8680 | |
| 2024.05.02 | 2:46:43 AM | sell | $0.93 | $0.126 | 0.00 | 0.0002304 | 7.41 | 0x79...2fce | |
| 2024.05.02 | 2:35:37 AM | sell | $1.99 | $0.1258 | 0.00 | 0.0002304 | 15.85 | 0xab...54aa | |
| 2024.05.02 | 2:35:37 AM | sell | $4.24 | $0.1259 | 0.01 | 0.0002306 | 33.67 | 0x97...bfbe |