Info about DOGE-WBNB pair
- Pooled DOGE:
- 125,767.16
- Pooled WBNB:
- $18.8
DOGE/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of DOGE token on DEX Moon Doge Swap is $0.0917. DOGE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $121.24. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $235,122,713.15. The liquidity pool contract is 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 with total value locked (TVL) of $23,009.40. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 is $23,009.40.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $121.24 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001498, captured at 1:59 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0917 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:04:05 AM | buy | $6.25 | $0.0917 | 0.01022 | 0.0001498 | 68.23 | 0x33...9a49 | |
| 03/30/2026 | 12:20:29 AM | buy | $8.9 | $0.09171 | 0.01453 | 0.0001496 | 97.1 | 0x97...fc21 | |
| 03/30/2026 | 12:19:53 AM | buy | $8.32 | $0.09134 | 0.01361 | 0.0001494 | 91.11 | 0x61...fd9c | |
| 03/29/2026 | 11:28:20 PM | buy | $10.76 | $0.09034 | 0.01778 | 0.0001492 | 119.16 | 0xbe...fa0a | |
| 03/29/2026 | 11:22:17 PM | buy | $4.87 | $0.09016 | 0.008059 | 0.000149 | 54.09 | 0x5e...9bb1 | |
| 03/29/2026 | 10:49:31 PM | sell | $8.52 | $0.08855 | 0.01427 | 0.0001481 | 96.31 | 0x50...2ec7 | |
| 03/29/2026 | 10:45:42 PM | sell | $12.79 | $0.08875 | 0.02139 | 0.0001484 | 144.14 | 0x35...f1a6 | |
| 03/29/2026 | 10:45:19 PM | sell | $13.92 | $0.08949 | 0.02315 | 0.0001487 | 155.63 | 0x5f...97c1 | |
| 03/29/2026 | 10:42:44 PM | sell | $4.58 | $0.08988 | 0.007595 | 0.000149 | 50.96 | 0x3a...a66b | |
| 03/29/2026 | 9:58:13 PM | buy | $11.42 | $0.09157 | 0.01869 | 0.0001498 | 124.73 | 0x08...8454 | |
| 03/29/2026 | 9:20:50 PM | buy | $11.08 | $0.09117 | 0.01819 | 0.0001495 | 121.63 | 0x2b...b7e2 | |
| 03/29/2026 | 9:01:11 PM | buy | $4.68 | $0.0911 | 0.007684 | 0.0001493 | 51.45 | 0x60...10fe | |
| 03/29/2026 | 8:23:49 PM | buy | $6.22 | $0.09128 | 0.01017 | 0.0001492 | 68.19 | 0x6b...a6cc | |
| 03/29/2026 | 8:23:36 PM | buy | $8.84 | $0.09114 | 0.01446 | 0.000149 | 97.07 | 0x8b...eaea | |
| 03/28/2026 | 11:11:19 PM | sell | $6.38 | $0.0907 | 0.01042 | 0.000148 | 70.41 | 0xd8...fcc2 | |
| 03/28/2026 | 11:09:30 PM | sell | $6.03 | $0.09096 | 0.009842 | 0.0001482 | 66.38 | 0xad...ddfb | |
| 03/28/2026 | 11:09:23 PM | sell | $8.53 | $0.0911 | 0.01389 | 0.0001484 | 93.62 | 0x4f...ec42 | |
| 03/28/2026 | 11:09:05 PM | sell | $6.38 | $0.09123 | 0.01039 | 0.0001486 | 69.95 | 0xdd...7123 | |
| 03/28/2026 | 10:16:23 PM | sell | $11.39 | $0.09156 | 0.01853 | 0.0001488 | 124.48 | 0xd7...9e7d | |
| 03/28/2026 | 10:07:19 PM | sell | $6.01 | $0.09184 | 0.00977 | 0.000149 | 65.53 | 0x55...c9a5 |