WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08323
Price
0.0001109 WBNB
TVL
$24,553.44
MKT CAP
$213.4M
5m
0%
1h
0%
4h
1.04%
24h
2.41%
Share
TXNS
17
Buys
13
Sells
4
Volume
177
Telegram price alerts
Pair:
0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
147,183.76
Pooled WBNB:
$16.36

DOGE/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of DOGE token on DEX Moon Doge Swap is $0.08323. DOGE price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $176.94. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $213,421,319.83. The liquidity pool contract is 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 with total value locked (TVL) of $24,553.44. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 is $24,553.44.

The total transactions of DOGE/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

DOGE/WBNB pool has a trading volume of $176.94 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001109, captured at 5:53 PM UTC.

The price of converting 1 DOGE to USD is $0.08323 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20264:10:41 PMsell$11.33$0.083230.015110.0001109136.23
0x999...0515
0x22...1fa9
10/21/20263:25:59 PMbuy$9.99$0.083660.013340.0001116119.48
0x666...dfae
0x9c...8ab3
10/21/20263:12:00 PMbuy$10$0.08360.013330.0001114119.64
0x666...44D8
0x10...26a2
10/21/20263:09:11 PMbuy$10$0.083390.013340.0001112119.91
0x666...b68C
0x4f...91e6
10/21/20262:52:02 PMbuy$8.93$0.083090.011940.0001111107.53
0x44E...AfE2
0xbf...a4a9
10/21/20262:50:13 PMbuy$9.99$0.082960.013370.0001109120.51
0x666...0C32
0x30...b986
10/21/20262:48:04 PMbuy$9.99$0.08280.013370.0001107120.76
0x666...dfae
0xf9...7ad0
10/21/20262:43:16 PMbuy$9.99$0.082620.013380.0001105121.02
0x666...D751
0xa6...18c9
10/21/20261:16:27 PMbuy$9.99$0.082620.013360.0001104121.01
0x666...D751
0x68...f186
10/21/20261:05:15 PMbuy$9.99$0.082370.013360.0001102121.28
0x666...3e6f
0xfd...3358
10/21/202610:15:05 AMsell$10.01$0.081750.013410.0001095122.44
0x666...D9B7
0x77...8c6e
10/21/20267:47:28 AMbuy$8.74$0.082270.011720.0001102106.33
0x791...d35B
0x29...92f6
10/21/20266:01:26 AMsell$10.93$0.081450.01470.0001095134.19
0x666...846b
0xed...ecee
10/21/20265:41:52 AMsell$10.91$0.081610.014680.0001097133.77
0x666...4b3d
0xcb...9154
10/20/20268:42:22 PMbuy$10.33$0.081760.013980.0001106126.41
0x666...CAEF
0x94...68ce
10/20/20268:34:03 PMbuy$10.35$0.081720.013990.0001104126.69
0x666...f1C7
0x21...7593
10/20/20265:10:17 PMbuy$15.37$0.081280.020840.0001102189.16
0x999...0515
0xcb...90c5
10/20/20264:06:43 PMbuy$10$0.080810.013610.0001099123.76
0x666...18Cd
0x1f...6500
10/20/20263:45:39 PMsell$13.42$0.080210.01830.0001093167.37
0x666...398b
0xb8...63a0
10/20/20263:45:39 PMsell$5.08$0.080340.0069270.000109563.24
0x44E...AfE2
0x64...e256