- WhatToFarm
- BNB Chain
- Moon Doge Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 119,571.88
- Pooled WBNB:
- $19.4
DOGE/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of DOGE token on DEX Moon Doge Swap is $0.1874. DOGE price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,829.67. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $480,682,702.67. The liquidity pool contract is 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 with total value locked (TVL) of $44,887.24. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 is $44,887.24.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 101 in the last 24 hours, 33 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,829.67 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001618, captured at 9:47 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1874 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 9:31:35 PM | sell | $13.35 | $0.1874 | 0.01153 | 0.0001618 | 71.24 | 0x26...e9b9 | |
| 10/16/2025 | 8:45:56 PM | sell | $10.09 | $0.1859 | 0.0088 | 0.000162 | 54.3 | 0xca...4e6f | |
| 10/16/2025 | 8:34:47 PM | sell | $8.97 | $0.1851 | 0.007865 | 0.0001622 | 48.49 | 0x4e...528b | |
| 10/16/2025 | 8:33:32 PM | sell | $8.97 | $0.1856 | 0.007848 | 0.0001623 | 48.34 | 0xb8...e696 | |
| 10/16/2025 | 8:32:24 PM | sell | $6.7 | $0.1859 | 0.005859 | 0.0001624 | 36.06 | 0xf3...fbc1 | |
| 10/16/2025 | 8:27:25 PM | sell | $17.61 | $0.1871 | 0.0153 | 0.0001626 | 94.11 | 0x4d...7055 | |
| 10/16/2025 | 8:23:23 PM | sell | $16.48 | $0.1874 | 0.01432 | 0.0001628 | 87.92 | 0xbc...bc25 | |
| 10/16/2025 | 8:20:11 PM | sell | $16.98 | $0.1866 | 0.01484 | 0.0001631 | 90.99 | 0x3b...4194 | |
| 10/16/2025 | 8:15:11 PM | sell | $16.47 | $0.1865 | 0.01442 | 0.0001633 | 88.29 | 0xd2...f180 | |
| 10/16/2025 | 8:12:56 PM | sell | $15.23 | $0.1868 | 0.01334 | 0.0001635 | 81.55 | 0x3a...cab9 | |
| 10/16/2025 | 8:05:03 PM | sell | $16.21 | $0.1871 | 0.01419 | 0.0001638 | 86.67 | 0x76...b243 | |
| 10/16/2025 | 7:39:36 PM | sell | $8.97 | $0.1863 | 0.0079 | 0.000164 | 48.16 | 0x3e...d332 | |
| 10/16/2025 | 7:39:29 PM | sell | $14.76 | $0.1865 | 0.01299 | 0.0001641 | 79.15 | 0x36...a7c7 | |
| 10/16/2025 | 7:21:23 PM | sell | $17.81 | $0.1876 | 0.0156 | 0.0001644 | 94.92 | 0x64...4bcd | |
| 10/16/2025 | 7:21:15 PM | sell | $8.96 | $0.1879 | 0.007857 | 0.0001646 | 47.72 | 0xc5...8949 | |
| 10/16/2025 | 7:20:09 PM | sell | $8.97 | $0.1884 | 0.007844 | 0.0001647 | 47.61 | 0x00...eceb | |
| 10/16/2025 | 7:16:23 PM | sell | $11.76 | $0.1887 | 0.01028 | 0.0001649 | 62.34 | 0x2b...fad3 | |
| 10/16/2025 | 6:26:26 PM | sell | $19.14 | $0.1893 | 0.01669 | 0.0001651 | 101.07 | 0x60...9ed3 | |
| 10/16/2025 | 6:25:12 PM | sell | $20.46 | $0.1896 | 0.01784 | 0.0001654 | 107.86 | 0xac...791a | |
| 10/16/2025 | 6:23:36 PM | sell | $24.93 | $0.19 | 0.02174 | 0.0001657 | 131.2 | 0x51...675b |