- WhatToFarm
- BNB Chain
- Moon Doge Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 117,246.35
- Pooled WBNB:
- $19.89
DOGE/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of DOGE token on DEX Moon Doge Swap is $0.1487. DOGE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $46.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $381,415,481.94. The liquidity pool contract is 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 with total value locked (TVL) of $34,794.40. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 is $34,794.40.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $46.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.00017, captured at 10:14 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1487 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:04:39 PM | buy | $8.19 | $0.1487 | 0.009368 | 0.00017 | 55.08 | 0x3a...b55c | |
| 11/29/2025 | 5:08:07 PM | sell | $11.24 | $0.1484 | 0.0128 | 0.0001691 | 75.73 | 0x13...cd50 | |
| 11/29/2025 | 4:24:24 PM | sell | $13.09 | $0.1491 | 0.01486 | 0.0001693 | 87.76 | 0x82...86c8 | |
| 11/29/2025 | 3:38:24 PM | sell | $1.16 | $0.1485 | 0.001331 | 0.0001694 | 7.85 | 0xe3...91cb | |
| 11/29/2025 | 12:11:36 PM | buy | $13.06 | $0.1492 | 0.0149 | 0.0001703 | 87.5 | 0xbb...ba88 | |
| 11/28/2025 | 8:04:38 PM | buy | $3.54 | $0.1509 | 0.004003 | 0.0001702 | 23.51 | 0x18...3805 | |
| 11/28/2025 | 7:55:15 PM | buy | $11.45 | $0.15 | 0.01298 | 0.00017 | 76.34 | 0xde...cf34 | |
| 11/28/2025 | 6:06:08 PM | sell | $12.63 | $0.1481 | 0.01441 | 0.000169 | 85.26 | 0xed...0ae7 | |
| 11/28/2025 | 5:51:04 PM | sell | $20.62 | $0.1491 | 0.02343 | 0.0001693 | 138.32 | 0x7e...6344 | |
| 11/28/2025 | 5:49:16 PM | sell | $12.58 | $0.1494 | 0.01429 | 0.0001697 | 84.23 | 0x00...eb51 | |
| 11/28/2025 | 4:29:06 PM | sell | $15.09 | $0.1509 | 0.017 | 0.0001699 | 100.02 | 0x4b...0022 | |
| 11/28/2025 | 3:56:46 PM | sell | $12.98 | $0.153 | 0.01444 | 0.0001702 | 84.83 | 0x47...9aae | |
| 11/28/2025 | 3:48:37 PM | sell | $13.47 | $0.1534 | 0.01496 | 0.0001705 | 87.77 | 0xc0...6850 | |
| 11/28/2025 | 3:44:07 PM | sell | $12.73 | $0.1537 | 0.01414 | 0.0001707 | 82.82 | 0x25...5e99 | |
| 11/28/2025 | 3:39:10 PM | sell | $13.75 | $0.1539 | 0.01527 | 0.000171 | 89.34 | 0xac...b678 | |
| 11/28/2025 | 3:27:10 PM | buy | $17.13 | $0.1549 | 0.01902 | 0.000172 | 110.59 | 0xd0...f657 | |
| 11/28/2025 | 3:23:13 PM | buy | $13.5 | $0.1544 | 0.01501 | 0.0001717 | 87.45 | 0x74...8200 | |
| 11/28/2025 | 3:23:10 PM | buy | $12.92 | $0.1542 | 0.01436 | 0.0001714 | 83.8 | 0xd1...155d | |
| 11/28/2025 | 3:22:08 PM | buy | $8.12 | $0.154 | 0.009033 | 0.0001712 | 52.74 | 0x8b...e175 | |
| 11/28/2025 | 3:20:55 PM | buy | $11.69 | $0.1536 | 0.01302 | 0.000171 | 76.11 | 0xc9...2b9c |