- WhatToFarm
- BNB Chain
- Moon Doge Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 123,862.05
- Pooled WBNB:
- $18.91
DOGE/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of DOGE token on DEX Moon Doge Swap is $0.14. DOGE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $274.20. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $359,040,409.26. The liquidity pool contract is 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 with total value locked (TVL) of $34,611.48. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 is $34,611.48.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $274.20 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000153, captured at 9:08 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.14 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:53:26 AM | buy | $13.2 | $0.14 | 0.01442 | 0.000153 | 94.27 | 0x02...5b41 | |
| 01/11/2026 | 7:19:23 AM | buy | $0.1938 | $0.1397 | 0.0002121 | 0.0001529 | 1.38 | 0x5f...1a50 | |
| 01/11/2026 | 4:01:09 AM | sell | $18.36 | $0.1382 | 0.02021 | 0.0001521 | 132.86 | 0xd4...77a9 | |
| 01/11/2026 | 3:59:26 AM | sell | $12.64 | $0.1391 | 0.01385 | 0.0001524 | 90.88 | 0xf7...3c13 | |
| 01/11/2026 | 12:18:13 AM | sell | $30.42 | $0.1388 | 0.03348 | 0.0001528 | 219.14 | 0xd5...3829 | |
| 01/11/2026 | 12:16:07 AM | sell | $11.5 | $0.139 | 0.01266 | 0.0001531 | 82.69 | 0x78...314c | |
| 01/11/2026 | 12:11:57 AM | sell | $14.71 | $0.1392 | 0.01622 | 0.0001534 | 105.74 | 0xa8...1b64 | |
| 01/11/2026 | 12:09:58 AM | sell | $15.58 | $0.1387 | 0.01726 | 0.0001536 | 112.34 | 0x24...8159 | |
| 01/10/2026 | 9:51:57 PM | buy | $9.51 | $0.1397 | 0.01053 | 0.0001546 | 68.09 | 0xff...5733 | |
| 01/10/2026 | 9:41:26 PM | buy | $14.09 | $0.1397 | 0.01558 | 0.0001544 | 100.89 | 0x26...db8e | |
| 01/10/2026 | 5:58:42 PM | buy | $0.1908 | $0.1397 | 0.0002107 | 0.0001543 | 1.36 | 0x90...f140 | |
| 01/10/2026 | 4:52:51 PM | buy | $4.77 | $0.1396 | 0.005272 | 0.0001542 | 34.17 | 0x44...1401 | |
| 01/10/2026 | 3:41:07 PM | sell | $28.95 | $0.1397 | 0.03182 | 0.0001535 | 207.23 | 0xb3...a753 | |
| 01/10/2026 | 3:36:02 PM | sell | $14.3 | $0.14 | 0.01572 | 0.0001539 | 102.11 | 0x4f...fecd | |
| 01/10/2026 | 3:27:36 PM | sell | $14.1 | $0.1399 | 0.01554 | 0.0001542 | 100.76 | 0xc9...ab0b | |
| 01/10/2026 | 3:25:08 PM | sell | $15.35 | $0.1394 | 0.01701 | 0.0001544 | 110.14 | 0x24...9006 | |
| 01/10/2026 | 2:53:26 PM | sell | $11.23 | $0.14 | 0.01241 | 0.0001547 | 80.26 | 0x82...4f08 | |
| 01/10/2026 | 9:28:14 AM | buy | $32.55 | $0.1399 | 0.03615 | 0.0001554 | 232.56 | 0x19...70b7 | |
| 01/10/2026 | 9:26:03 AM | buy | $12.47 | $0.1396 | 0.01385 | 0.000155 | 89.34 | 0x29...79a1 | |
| 01/10/2026 | 7:48:13 AM | buy | $15.77 | $0.14 | 0.01743 | 0.0001548 | 112.63 | 0x52...7607 |