- WhatToFarm
- BNB Chain
- Moon Doge Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 123,117.66
- Pooled WBNB:
- $18.97
DOGE/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of DOGE token on DEX Moon Doge Swap is $0.1313. DOGE price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $746.63. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $336,697,608.42. The liquidity pool contract is 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 with total value locked (TVL) of $32,408.29. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 is $32,408.29.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 63 in the last 24 hours, 41 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $746.63 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001537, captured at 12:38 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1313 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:33:57 AM | sell | $11.94 | $0.1313 | 0.01399 | 0.0001537 | 90.98 | 0xe5...4633 | |
| 12/20/2025 | 12:24:30 AM | sell | $11.06 | $0.1315 | 0.01296 | 0.0001539 | 84.17 | 0xab...e202 | |
| 12/20/2025 | 12:20:53 AM | sell | $10.36 | $0.1316 | 0.01213 | 0.0001541 | 78.71 | 0x87...6821 | |
| 12/19/2025 | 9:51:24 PM | sell | $9.05 | $0.132 | 0.01058 | 0.0001543 | 68.58 | 0xdc...2132 | |
| 12/19/2025 | 8:40:00 PM | sell | $13.04 | $0.1323 | 0.01523 | 0.0001545 | 98.55 | 0x41...84b5 | |
| 12/19/2025 | 8:33:15 PM | sell | $10.56 | $0.1329 | 0.0123 | 0.0001548 | 79.48 | 0xc1...da6e | |
| 12/19/2025 | 7:36:17 PM | buy | $8.5 | $0.133 | 0.009965 | 0.0001557 | 63.97 | 0xaf...ce7b | |
| 12/19/2025 | 7:30:07 PM | buy | $23.78 | $0.1325 | 0.0279 | 0.0001554 | 179.48 | 0x4a...dce8 | |
| 12/19/2025 | 7:20:17 PM | buy | $13.13 | $0.1321 | 0.01541 | 0.0001551 | 99.4 | 0x8c...b815 | |
| 12/19/2025 | 7:16:19 PM | buy | $11.76 | $0.1319 | 0.0138 | 0.0001548 | 89.16 | 0x9a...6a2b | |
| 12/19/2025 | 7:15:28 PM | buy | $11.47 | $0.1317 | 0.01346 | 0.0001546 | 87.08 | 0x1c...78f5 | |
| 12/19/2025 | 6:19:07 PM | sell | $0.1501 | $0.1303 | 0.0001769 | 0.0001536 | 1.15 | 0x51...b29b | |
| 12/19/2025 | 6:09:22 PM | sell | $0.1279 | $0.1303 | 0.0001508 | 0.0001536 | 0.9817 | 0x58...ef3e | |
| 12/19/2025 | 5:58:54 PM | sell | $13.46 | $0.1304 | 0.01586 | 0.0001537 | 103.21 | 0x0a...ef57 | |
| 12/19/2025 | 5:55:33 PM | sell | $11.98 | $0.1306 | 0.01412 | 0.0001539 | 91.72 | 0x90...ab73 | |
| 12/19/2025 | 5:46:31 PM | sell | $12.91 | $0.1307 | 0.01523 | 0.0001542 | 98.79 | 0x5b...68c6 | |
| 12/19/2025 | 5:33:37 PM | sell | $14.5 | $0.1305 | 0.01716 | 0.0001544 | 111.12 | 0x90...0cce | |
| 12/19/2025 | 5:32:23 PM | sell | $7.53 | $0.1308 | 0.008909 | 0.0001546 | 57.59 | 0xf1...3bda | |
| 12/19/2025 | 5:19:09 PM | buy | $19.78 | $0.1317 | 0.02335 | 0.0001555 | 150.17 | 0x55...271a | |
| 12/19/2025 | 4:12:27 PM | buy | $14.1 | $0.1319 | 0.01658 | 0.0001551 | 106.84 | 0xbc...7187 |