- WhatToFarm
- BNB Chain
- MocktailSwap
- MOK-TRX LPs
Info about MOK-TRX pair
- Pooled MOK:
- 73,093.01
- Pooled TRX:
- $386.91
MOK/TRX price stats on BNB Chain
As of September 8, 2024, the current price of MOK token on DEX MocktailSwap is $0.0007971. MOK price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.79. MOK token contract is 0xCA69C118Fa550387794d48900a866891217E5C9F with a market cap $41,734.32. The liquidity pool contract is 0x8F6E6C9D2550f5234231cd39AB46fC047c01A00d with total value locked (TVL) of $116.37. The MOK/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOK/TRX now?
The current liquidity of MOK/TRX with the contract address 0x8F6E6C9D2550f5234231cd39AB46fC047c01A00d is $116.37.
How many transactions are there in the MOK/TRX pool in the last 24 hours?
The total transactions of MOK/TRX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOK/TRX pool in the last 24 hours?
MOK/TRX pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 MOK to TRX?
The exchange rate of 1 MOK to TRX is 0.005288, captured at 12:09 AM UTC.
How much is 1 MOK in dollars?
The price of converting 1 MOK to USD is $0.0007971 today.
MOK-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:27:59 PM | sell | $0.06523 | $0.0007971 | 0.4328 | 0.005288 | 81.83 | 0x48...9460 | |
| 09/07/2024 | 9:27:31 AM | buy | $0.101 | $0.0007893 | 0.6792 | 0.005306 | 127.99 | 0xf4...3a4c | |
| 09/06/2024 | 9:36:22 PM | sell | $0.2143 | $0.000777 | 1.46 | 0.005296 | 275.87 | 0xd2...3ac4 | |
| 09/06/2024 | 7:11:26 PM | sell | $0.4069 | $0.0007856 | 2.77 | 0.005354 | 517.99 | 0xec...0879 | |
| 09/06/2024 | 8:55:43 AM | buy | $0.1011 | $0.0008007 | 0.6829 | 0.005404 | 126.36 | 0x13...d92e | |
| 09/06/2024 | 12:48:51 AM | sell | $0.06918 | $0.0008096 | 0.4597 | 0.005379 | 85.44 | 0x79...23fa | |
| 09/05/2024 | 10:20:22 PM | sell | $0.07349 | $0.0008069 | 0.4911 | 0.005393 | 91.07 | 0x05...d191 | |
| 09/05/2024 | 12:25:57 AM | buy | $0.08126 | $0.0008124 | 0.5457 | 0.005455 | 100.02 | 0x4f...bacf | |
| 09/05/2024 | 12:09:26 AM | buy | $0.08528 | $0.00081 | 0.5727 | 0.00544 | 105.28 | 0x53...4d07 | |
| 09/05/2024 | 12:01:05 AM | buy | $0.6093 | $0.0008009 | 4.09 | 0.00538 | 760.76 | 0x68...4c75 | |
| 09/04/2024 | 11:57:56 PM | buy | $0.1971 | $0.0008118 | 1.28 | 0.005301 | 242.86 | 0x20...f003 | |
| 09/04/2024 | 4:12:54 PM | buy | $0.4859 | $0.0008072 | 3.15 | 0.005246 | 601.93 | 0x30...c74e | |
| 09/04/2024 | 3:37:53 PM | sell | $0.2394 | $0.0008124 | 1.53 | 0.005198 | 294.66 | 0x70...f9dc | |
| 09/04/2024 | 1:54:18 AM | sell | $0.2971 | $0.0008188 | 1.9 | 0.005244 | 362.86 | 0x36...d259 | |
| 09/03/2024 | 6:49:09 PM | sell | $0.08876 | $0.000832 | 0.5631 | 0.005278 | 106.68 | 0x09...0e8d | |
| 09/03/2024 | 6:12:44 PM | sell | $0.5226 | $0.0008392 | 3.31 | 0.005326 | 622.69 | 0x65...fea2 | |
| 09/03/2024 | 11:39:59 AM | buy | $0.1868 | $0.0008446 | 1.19 | 0.005382 | 221.23 | 0x85...966f | |
| 09/03/2024 | 4:29:33 AM | buy | $0.1084 | $0.0008455 | 0.6872 | 0.005356 | 128.3 | 0x5e...39eb | |
| 09/03/2024 | 1:24:50 AM | buy | $0.2706 | $0.0008365 | 1.72 | 0.005323 | 323.51 | 0x6c...458a | |
| 09/02/2024 | 6:23:21 PM | buy | $0.09112 | $0.0008312 | 0.5801 | 0.005291 | 109.62 | 0x41...5cf1 |