- WhatToFarm
- BNB Chain
- Mochi Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.91
- Pooled BUSD:
- $1,790.1
WBNB/BUSD price stats on BNB Chain
As of February 12, 2026, the current price of WBNB token on DEX Mochi Swap is $615.04. WBNB price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $172.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,017,840,615.70. The liquidity pool contract is 0x04b037030c643d42688f9ECfF14f92dAdB430845 with total value locked (TVL) of $3,580.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x04b037030c643d42688f9ECfF14f92dAdB430845 is $3,580.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $172.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 615.04, captured at 6:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:13:07 AM | buy | $3.84 | $615.04 | 3.84 | 615.04 | 0.006252 | 0xc3...9d69 | |
| 02/12/2026 | 5:17:41 AM | sell | $3.67 | $612.53 | 3.67 | 612.53 | 0.006002 | 0x49...454e | |
| 02/12/2026 | 3:56:39 AM | buy | $3.84 | $614.93 | 3.84 | 614.93 | 0.006256 | 0xac...10ef | |
| 02/12/2026 | 1:37:59 AM | buy | $3.57 | $612.38 | 3.57 | 612.38 | 0.005835 | 0x62...7fec | |
| 02/12/2026 | 12:18:48 AM | buy | $3.2 | $610.06 | 3.2 | 610.06 | 0.00526 | 0x19...3df6 | |
| 02/11/2026 | 11:21:59 PM | sell | $3.04 | $607.57 | 3.04 | 607.57 | 0.005015 | 0xf8...4d6b | |
| 02/11/2026 | 10:25:52 PM | sell | $3.01 | $609.64 | 3.01 | 609.64 | 0.004945 | 0xd6...706f | |
| 02/11/2026 | 10:04:55 PM | sell | $4.19 | $612.11 | 4.19 | 612.11 | 0.006848 | 0xf2...52c6 | |
| 02/11/2026 | 9:37:53 PM | buy | $3.21 | $614.9 | 3.21 | 614.9 | 0.005223 | 0x25...ffcd | |
| 02/11/2026 | 9:29:16 PM | buy | $3.84 | $612.48 | 3.84 | 612.48 | 0.006275 | 0x77...4888 | |
| 02/11/2026 | 9:09:53 PM | buy | $3.49 | $609.96 | 3.49 | 609.96 | 0.005737 | 0x7b...96ec | |
| 02/11/2026 | 8:30:39 PM | sell | $1.52 | $606.86 | 1.52 | 606.86 | 0.002515 | 0x64...3aee | |
| 02/11/2026 | 8:30:38 PM | sell | $1.55 | $607.91 | 1.55 | 607.91 | 0.00256 | 0xec...4dd9 | |
| 02/11/2026 | 7:05:46 PM | buy | $3.84 | $609.56 | 3.84 | 609.56 | 0.006303 | 0xb9...9b44 | |
| 02/11/2026 | 6:31:34 PM | buy | $3.78 | $606.96 | 3.78 | 606.96 | 0.006229 | 0xd7...37ea | |
| 02/11/2026 | 6:18:28 PM | buy | $3.84 | $604.36 | 3.84 | 604.36 | 0.006358 | 0xc1...7813 | |
| 02/11/2026 | 6:07:23 PM | sell | $3.69 | $601.9 | 3.69 | 601.9 | 0.006141 | 0x6a...cc96 | |
| 02/11/2026 | 5:52:28 PM | buy | $3.84 | $604.26 | 3.84 | 604.26 | 0.00636 | 0x41...d3e6 | |
| 02/11/2026 | 5:34:34 PM | buy | $3.84 | $601.65 | 3.84 | 601.65 | 0.006392 | 0x7d...d021 | |
| 02/11/2026 | 5:26:08 PM | buy | $3.84 | $599.04 | 3.84 | 599.04 | 0.006417 | 0xd4...eade |