- WhatToFarm
- BNB Chain
- Mochi Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.54
- Pooled BUSD:
- $2,010.1
WBNB/BUSD price stats on BNB Chain
As of July 31, 2025, the current price of WBNB token on DEX Mochi Swap is $791.82. WBNB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $102.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,100,920.44. The liquidity pool contract is 0x04b037030c643d42688f9ECfF14f92dAdB430845 with total value locked (TVL) of $4,020.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x04b037030c643d42688f9ECfF14f92dAdB430845 is $4,020.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $102.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 791.82, captured at 12:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $791.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:48:35 PM | buy | $0.9666 | $791.82 | 0.9666 | 791.82 | 0.00122 | 0x1e...9f74 | |
| 07/30/2025 | 11:36:15 PM | buy | $1.17 | $790.98 | 1.17 | 790.98 | 0.00148 | 0x6a...d445 | |
| 07/30/2025 | 11:21:56 PM | buy | $1.56 | $789.91 | 1.56 | 789.91 | 0.001983 | 0x83...b5e4 | |
| 07/30/2025 | 11:15:22 PM | buy | $1.36 | $788.75 | 1.36 | 788.75 | 0.001731 | 0x08...a193 | |
| 07/30/2025 | 11:07:01 PM | buy | $1.43 | $787.65 | 1.43 | 787.65 | 0.001817 | 0x98...de6a | |
| 07/30/2025 | 10:48:29 PM | buy | $0.3219 | $787.76 | 0.3219 | 787.76 | 0.0004087 | 0x85...a14e | |
| 07/30/2025 | 8:22:38 PM | buy | $2.15 | $785.99 | 2.15 | 785.99 | 0.002742 | 0xd4...97ce | |
| 07/30/2025 | 8:01:42 PM | buy | $3.14 | $783.91 | 3.14 | 783.91 | 0.004017 | 0xc7...4a9c | |
| 07/30/2025 | 7:45:18 PM | buy | $4.89 | $780.76 | 4.89 | 780.76 | 0.006275 | 0xab...277b | |
| 07/30/2025 | 7:31:01 PM | buy | $5 | $776.9 | 5 | 776.9 | 0.006436 | 0xef...6c63 | |
| 07/30/2025 | 7:21:08 PM | buy | $2.07 | $774.14 | 2.07 | 774.14 | 0.002678 | 0xda...7b6e | |
| 07/30/2025 | 7:01:15 PM | sell | $6.04 | $782.67 | 6.04 | 782.67 | 0.007718 | 0x6e...5787 | |
| 07/30/2025 | 6:51:49 PM | sell | $4.54 | $786.82 | 4.54 | 786.82 | 0.005777 | 0xf1...ef7a | |
| 07/30/2025 | 6:43:40 PM | sell | $2.3 | $789.51 | 2.3 | 789.51 | 0.002916 | 0x32...b55f | |
| 07/30/2025 | 2:50:16 PM | buy | $4.73 | $789.97 | 4.73 | 789.97 | 0.005991 | 0x9a...28df | |
| 07/30/2025 | 2:22:59 PM | buy | $0.02453 | $787.27 | 0.02453 | 787.27 | 0.00003115 | 0x93...233e | |
| 07/30/2025 | 2:16:40 PM | buy | $3.63 | $785.04 | 3.63 | 785.04 | 0.004636 | 0x70...e42f | |
| 07/30/2025 | 2:16:31 PM | buy | $0.09365 | $784.37 | 0.09365 | 784.37 | 0.0001193 | 0x22...10cd | |
| 07/30/2025 | 1:29:46 PM | sell | $3.8 | $781.91 | 3.8 | 781.91 | 0.004867 | 0x1b...0389 | |
| 07/30/2025 | 12:02:54 PM | sell | $6.39 | $785.9 | 6.39 | 785.9 | 0.008138 | 0xda...825b |