- WhatToFarm
- BNB Chain
- Mochi Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.78
- Pooled BUSD:
- $1,828.48
WBNB/BUSD price stats on BNB Chain
As of July 1, 2025, the current price of WBNB token on DEX Mochi Swap is $654.78. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $882,626,020.78. The liquidity pool contract is 0x04b037030c643d42688f9ECfF14f92dAdB430845 with total value locked (TVL) of $3,656.98. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x04b037030c643d42688f9ECfF14f92dAdB430845 is $3,656.98.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 654.78, captured at 9:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:33:37 AM | sell | $1.18 | $654.78 | 1.18 | 654.78 | 0.001812 | 0x25...6c10 | |
| 06/29/2025 | 11:02:15 PM | buy | $0.8353 | $655.19 | 0.8353 | 655.19 | 0.001274 | 0x99...6a4d | |
| 06/29/2025 | 10:43:15 PM | buy | $2.28 | $654.07 | 2.28 | 654.07 | 0.003497 | 0xd0...b259 | |
| 06/29/2025 | 10:31:54 PM | buy | $3.51 | $651.99 | 3.51 | 651.99 | 0.005394 | 0x74...f6f5 | |
| 06/29/2025 | 11:51:04 AM | buy | $0.8055 | $650.45 | 0.8055 | 650.45 | 0.001238 | 0x4d...f328 | |
| 06/29/2025 | 7:21:23 AM | buy | $0.8285 | $649.87 | 0.8285 | 649.87 | 0.001274 | 0xf7...12c0 | |
| 06/29/2025 | 5:50:56 AM | buy | $0.7951 | $649.29 | 0.7951 | 649.29 | 0.001224 | 0x5b...960e | |
| 06/28/2025 | 10:08:59 PM | buy | $0.7944 | $648.72 | 0.7944 | 648.72 | 0.001224 | 0x32...8369 | |
| 06/28/2025 | 10:02:07 PM | buy | $0.6771 | $648.19 | 0.6771 | 648.19 | 0.001044 | 0x04...9136 | |
| 06/28/2025 | 8:06:05 PM | buy | $0.7637 | $647.68 | 0.7637 | 647.68 | 0.001179 | 0xc7...9c1b | |
| 06/27/2025 | 9:55:58 PM | buy | $1.21 | $646.98 | 1.21 | 646.98 | 0.001878 | 0x27...59d7 | |
| 06/27/2025 | 9:02:26 PM | buy | $0.7365 | $646.28 | 0.7365 | 646.28 | 0.001139 | 0x94...7d91 | |
| 06/27/2025 | 8:10:08 PM | buy | $0.5546 | $645.82 | 0.5546 | 645.82 | 0.0008588 | 0x7a...069f | |
| 06/27/2025 | 7:03:35 PM | sell | $0.953 | $643.38 | 0.953 | 643.38 | 0.001481 | 0x01...57d0 | |
| 06/27/2025 | 5:50:23 PM | sell | $1.45 | $644.24 | 1.45 | 644.24 | 0.002257 | 0xc8...b06f | |
| 06/27/2025 | 12:23:19 PM | buy | $1.83 | $646.69 | 1.83 | 646.69 | 0.002843 | 0x3b...24a5 | |
| 06/27/2025 | 12:00:55 PM | sell | $0.2687 | $642.9 | 0.2687 | 642.9 | 0.000418 | 0x74...1b52 | |
| 06/27/2025 | 4:29:28 AM | buy | $0.9962 | $645.87 | 0.9962 | 645.87 | 0.001542 | 0x3b...27f1 | |
| 06/27/2025 | 3:24:29 AM | buy | $0.7672 | $645.24 | 0.7672 | 645.24 | 0.001189 | 0x37...9c32 | |
| 06/27/2025 | 2:15:19 AM | buy | $0.9911 | $644.62 | 0.9911 | 644.62 | 0.001537 | 0x44...d881 |