- WhatToFarm
- BNB Chain
- Mochi Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.46
- Pooled BUSD:
- $2,102.03
WBNB/BUSD price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX Mochi Swap is $852.81. WBNB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $45.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,671,859.99. The liquidity pool contract is 0x04b037030c643d42688f9ECfF14f92dAdB430845 with total value locked (TVL) of $4,204.08. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x04b037030c643d42688f9ECfF14f92dAdB430845 is $4,204.08.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $45.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 852.81, captured at 3:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $852.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:52:37 PM | buy | $1.79 | $852.81 | 1.79 | 852.81 | 0.00211 | 0xbf...9d5e | |
| 12/29/2025 | 4:51:05 PM | buy | $0.3059 | $851.96 | 0.3059 | 851.96 | 0.0003591 | 0xb3...9f38 | |
| 12/29/2025 | 3:55:12 PM | buy | $0.2388 | $851.74 | 0.2388 | 851.74 | 0.0002804 | 0x8c...bb97 | |
| 12/29/2025 | 1:00:45 PM | buy | $1.69 | $850.95 | 1.69 | 850.95 | 0.001995 | 0x6e...46e2 | |
| 12/29/2025 | 12:15:33 PM | sell | $3.87 | $848.43 | 3.87 | 848.43 | 0.004571 | 0x93...0509 | |
| 12/29/2025 | 11:34:42 AM | buy | $0.5146 | $854.06 | 0.5146 | 854.06 | 0.0006025 | 0x16...f17a | |
| 12/29/2025 | 11:23:44 AM | buy | $0.2062 | $853.77 | 0.2062 | 853.77 | 0.0002415 | 0xe5...fc69 | |
| 12/29/2025 | 9:45:59 AM | sell | $3.86 | $850.99 | 3.86 | 850.99 | 0.004544 | 0x74...8ebd | |
| 12/29/2025 | 9:38:12 AM | sell | $3.93 | $854.15 | 3.93 | 854.15 | 0.004605 | 0x22...e828 | |
| 12/29/2025 | 9:33:05 AM | sell | $4.15 | $857.43 | 4.15 | 857.43 | 0.004841 | 0x2a...da9b | |
| 12/29/2025 | 8:55:32 AM | sell | $2.37 | $860.09 | 2.37 | 860.09 | 0.00276 | 0xd3...f17f | |
| 12/29/2025 | 7:19:32 AM | sell | $3.46 | $862.47 | 3.46 | 862.47 | 0.004023 | 0xce...7096 | |
| 12/29/2025 | 2:04:50 AM | buy | $5.11 | $865.26 | 5.11 | 865.26 | 0.005915 | 0x6a...0a27 | |
| 12/29/2025 | 12:50:33 AM | buy | $3.05 | $861.92 | 3.05 | 861.92 | 0.003546 | 0xc7...16fe | |
| 12/28/2025 | 11:38:23 PM | sell | $2.2 | $858.13 | 2.2 | 858.13 | 0.002566 | 0x37...fe3e | |
| 12/28/2025 | 11:37:47 PM | sell | $0.1395 | $858.23 | 0.1395 | 858.23 | 0.0001626 | 0x9a...fd3f | |
| 12/28/2025 | 9:21:37 PM | sell | $2.51 | $860.17 | 2.51 | 860.17 | 0.002926 | 0x28...6515 | |
| 12/28/2025 | 8:10:30 PM | sell | $0.9948 | $860.74 | 0.9948 | 860.74 | 0.001155 | 0x5c...3d20 | |
| 12/28/2025 | 7:43:34 PM | sell | $0.2495 | $861.24 | 0.2495 | 861.24 | 0.0002897 | 0x2e...cc07 | |
| 12/28/2025 | 5:58:50 PM | buy | $5.12 | $863.57 | 5.12 | 863.57 | 0.005931 | 0x4b...a9c1 |