- WhatToFarm
- BNB Chain
- Mochi Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.38
- Pooled BUSD:
- $2,170.88
WBNB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX Mochi Swap is $909.95. WBNB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $115.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,256,027,850.87. The liquidity pool contract is 0x04b037030c643d42688f9ECfF14f92dAdB430845 with total value locked (TVL) of $4,341.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x04b037030c643d42688f9ECfF14f92dAdB430845 is $4,341.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $115.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 909.95, captured at 6:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $909.95 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:36:42 AM | sell | $4.93 | $909.95 | 4.93 | 909.95 | 0.005417 | 0x0b...3ace | |
| 12/04/2025 | 5:11:48 AM | sell | $1.58 | $912.68 | 1.58 | 912.68 | 0.001739 | 0xe1...baad | |
| 12/04/2025 | 4:49:44 AM | sell | $3.6 | $914.86 | 3.6 | 914.86 | 0.003941 | 0x59...410a | |
| 12/04/2025 | 4:29:23 AM | sell | $0.9167 | $916.76 | 0.9167 | 916.76 | 0.0009999 | 0x46...2f8c | |
| 12/04/2025 | 4:28:41 AM | sell | $1.46 | $917.76 | 1.46 | 917.76 | 0.001592 | 0x42...5ae5 | |
| 12/04/2025 | 3:37:55 AM | sell | $2.15 | $919.29 | 2.15 | 919.29 | 0.002346 | 0x4f...da3f | |
| 12/04/2025 | 12:48:49 AM | buy | $5.04 | $921.75 | 5.04 | 921.75 | 0.00547 | 0xe1...4859 | |
| 12/04/2025 | 12:35:06 AM | sell | $5.46 | $917.34 | 5.46 | 917.34 | 0.005961 | 0x8d...a077 | |
| 12/04/2025 | 12:10:26 AM | buy | $5.39 | $921.98 | 5.39 | 921.98 | 0.00585 | 0xb9...8173 | |
| 12/03/2025 | 11:26:45 PM | buy | $4.16 | $917.95 | 4.16 | 917.95 | 0.004541 | 0xc0...e137 | |
| 12/03/2025 | 10:59:13 PM | buy | $1.81 | $915.43 | 1.81 | 915.43 | 0.001983 | 0x21...4b2e | |
| 12/03/2025 | 10:26:06 PM | buy | $2.76 | $913.51 | 2.76 | 913.51 | 0.00303 | 0xe2...5dd5 | |
| 12/03/2025 | 10:22:43 PM | sell | $0.1729 | $907.86 | 0.1729 | 907.86 | 0.0001904 | 0x68...7201 | |
| 12/03/2025 | 9:45:08 PM | buy | $4.68 | $910.52 | 4.68 | 910.52 | 0.005149 | 0x53...7397 | |
| 12/03/2025 | 9:04:09 PM | buy | $1.33 | $907.12 | 1.33 | 907.12 | 0.001472 | 0xbb...e88d | |
| 12/03/2025 | 9:04:10 PM | buy | $2.13 | $907.66 | 2.13 | 907.66 | 0.002355 | 0x9a...37ba | |
| 12/03/2025 | 5:40:22 PM | buy | $4.95 | $903.58 | 4.95 | 903.58 | 0.005481 | 0x07...d882 | |
| 12/03/2025 | 4:36:15 PM | buy | $5.19 | $899.35 | 5.19 | 899.35 | 0.005773 | 0xdd...0f3a | |
| 12/03/2025 | 3:49:56 PM | buy | $1.01 | $896.77 | 1.01 | 896.77 | 0.001126 | 0x6a...872d | |
| 12/03/2025 | 3:21:38 PM | sell | $5.05 | $893.97 | 5.05 | 893.97 | 0.005652 | 0x14...7f3a |