- WhatToFarm
- BNB Chain
- Mochi Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.02
- Pooled BUSD:
- $1,673.67
WBNB/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX Mochi Swap is $553.17. WBNB price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $146.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $670,913,132.36. The liquidity pool contract is 0x04b037030c643d42688f9ECfF14f92dAdB430845 with total value locked (TVL) of $3,347.34. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x04b037030c643d42688f9ECfF14f92dAdB430845 is $3,347.34.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $146.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 553.17, captured at 1:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $553.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:41:37 AM | buy | $1.79 | $553.17 | 1.79 | 553.17 | 0.003244 | 0x3e...f150 | |
| 03/12/2025 | 12:10:52 AM | sell | $2.29 | $551.12 | 2.29 | 551.12 | 0.00416 | 0x86...6de1 | |
| 03/11/2025 | 11:32:34 PM | sell | $2.12 | $552.58 | 2.12 | 552.58 | 0.003841 | 0xe1...279d | |
| 03/11/2025 | 11:21:34 PM | sell | $1.99 | $553.94 | 1.99 | 553.94 | 0.003609 | 0x6a...5dcd | |
| 03/11/2025 | 8:09:34 PM | sell | $1.98 | $555.26 | 1.98 | 555.26 | 0.003574 | 0x28...5fd4 | |
| 03/11/2025 | 6:56:34 PM | buy | $3.33 | $557.04 | 3.33 | 557.04 | 0.005983 | 0xc4...d5de | |
| 03/11/2025 | 6:45:40 PM | buy | $3.24 | $554.86 | 3.24 | 554.86 | 0.005855 | 0xff...30b0 | |
| 03/11/2025 | 6:17:34 PM | buy | $5.01 | $552.13 | 5.01 | 552.13 | 0.009076 | 0xfd...5a79 | |
| 03/11/2025 | 5:24:58 PM | sell | $1.65 | $548.83 | 1.65 | 548.83 | 0.003016 | 0xcd...062f | |
| 03/11/2025 | 5:24:55 PM | sell | $0.4179 | $549.51 | 0.4179 | 549.51 | 0.0007605 | 0x58...1139 | |
| 03/11/2025 | 5:13:16 PM | sell | $0.332 | $549.76 | 0.332 | 549.76 | 0.000604 | 0x96...3791 | |
| 03/11/2025 | 4:37:16 PM | buy | $4.3 | $550.65 | 4.3 | 550.65 | 0.007826 | 0x34...a6de | |
| 03/11/2025 | 4:04:13 PM | buy | $3.21 | $548.17 | 3.21 | 548.17 | 0.005864 | 0x78...cbea | |
| 03/11/2025 | 3:17:33 PM | buy | $4.76 | $546.1 | 4.76 | 546.1 | 0.008725 | 0xd0...14b0 | |
| 03/11/2025 | 3:03:45 PM | buy | $3.3 | $542.91 | 3.3 | 542.91 | 0.006079 | 0xd4...0b68 | |
| 03/11/2025 | 2:58:24 PM | buy | $1.1 | $541.47 | 1.1 | 541.47 | 0.002038 | 0xb9...37f1 | |
| 03/11/2025 | 2:43:36 PM | sell | $8.05 | $541.58 | 8.05 | 541.58 | 0.01488 | 0x4b...dc17 | |
| 03/11/2025 | 2:30:36 PM | sell | $4.67 | $545.75 | 4.67 | 545.75 | 0.008573 | 0x0d...e0c3 | |
| 03/11/2025 | 1:43:51 PM | buy | $2.18 | $548.76 | 2.18 | 548.76 | 0.003982 | 0x1f...49ec | |
| 03/11/2025 | 12:31:48 PM | sell | $3.87 | $547.13 | 3.87 | 547.13 | 0.007085 | 0x11...3f7e |