- WhatToFarm
- BNB Chain
- Mochi Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.45
- Pooled BUSD:
- $2,109.71
WBNB/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of WBNB token on DEX Mochi Swap is $858.59. WBNB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $45.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,190,586,172.58. The liquidity pool contract is 0x04b037030c643d42688f9ECfF14f92dAdB430845 with total value locked (TVL) of $4,219.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x04b037030c643d42688f9ECfF14f92dAdB430845 is $4,219.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $45.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 858.59, captured at 8:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $858.59 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:15:07 PM | sell | $5.05 | $858.59 | 5.05 | 858.59 | 0.005888 | 0x6f...c823 | |
| 12/22/2025 | 7:32:11 PM | sell | $4.61 | $862.53 | 4.61 | 862.53 | 0.005349 | 0xf2...1afd | |
| 12/22/2025 | 4:18:38 PM | buy | $1.99 | $867.06 | 1.99 | 867.06 | 0.0023 | 0x3c...004c | |
| 12/22/2025 | 8:27:31 AM | buy | $5.12 | $864.15 | 5.12 | 864.15 | 0.005929 | 0x53...2c91 | |
| 12/22/2025 | 8:14:31 AM | buy | $5.12 | $859.97 | 5.12 | 859.97 | 0.005962 | 0x72...bccc | |
| 12/22/2025 | 2:06:02 AM | sell | $4.15 | $856.15 | 4.15 | 856.15 | 0.004857 | 0x36...fc01 | |
| 12/22/2025 | 1:59:17 AM | sell | $4.92 | $859.84 | 4.92 | 859.84 | 0.005724 | 0x5a...9e3f | |
| 12/22/2025 | 1:05:24 AM | sell | $0.7308 | $861.28 | 0.7308 | 861.28 | 0.0008485 | 0x0f...8ee6 | |
| 12/22/2025 | 12:16:59 AM | buy | $4.39 | $864.1 | 4.39 | 864.1 | 0.005091 | 0x85...c818 | |
| 12/22/2025 | 12:14:17 AM | buy | $4.04 | $860.66 | 4.04 | 860.66 | 0.004699 | 0x88...a3b5 | |
| 12/21/2025 | 11:03:35 PM | buy | $5.12 | $856.93 | 5.12 | 856.93 | 0.005977 | 0xfa...5277 | |
| 12/21/2025 | 8:24:01 PM | buy | $0.3013 | $855.59 | 0.3013 | 855.59 | 0.0003522 | 0x74...20b8 | |
| 12/21/2025 | 5:17:52 PM | buy | $3.99 | $852.98 | 3.99 | 852.98 | 0.00468 | 0x7a...6ec9 | |
| 12/21/2025 | 5:15:57 PM | buy | $0.09985 | $851.33 | 0.09985 | 851.33 | 0.0001172 | 0xfc...94ff | |
| 12/21/2025 | 5:07:18 PM | buy | $0.3982 | $851.13 | 0.3982 | 851.13 | 0.0004679 | 0xe6...de2e | |
| 12/21/2025 | 3:34:51 PM | sell | $0.8434 | $847.91 | 0.8434 | 847.91 | 0.0009947 | 0x96...b4e2 | |
| 12/21/2025 | 1:47:39 PM | sell | $4.4 | $850.03 | 4.4 | 850.03 | 0.005184 | 0x25...9a9b | |
| 12/21/2025 | 1:32:01 PM | sell | $3.9 | $853.4 | 3.9 | 853.4 | 0.004576 | 0xc3...0ed4 | |
| 12/21/2025 | 10:00:26 AM | buy | $5.66 | $856.11 | 5.66 | 856.11 | 0.006616 | 0x0b...b5e1 | |
| 12/21/2025 | 8:44:07 AM | buy | $4.31 | $852.06 | 4.31 | 852.06 | 0.005066 | 0x10...49c0 |