- WhatToFarm
- BNB Chain
- Mochi Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.9
- Pooled BUSD:
- $1,794.63
WBNB/BUSD price stats on BNB Chain
As of February 6, 2026, the current price of WBNB token on DEX Mochi Swap is $618.66. WBNB price is down -10.68% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $793.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,562,339.14. The liquidity pool contract is 0x04b037030c643d42688f9ECfF14f92dAdB430845 with total value locked (TVL) of $3,589.27. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x04b037030c643d42688f9ECfF14f92dAdB430845 is $3,589.27.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 204 in the last 24 hours, 88 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $793.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 618.66, captured at 9:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:43:11 AM | sell | $3.25 | $618.66 | 3.25 | 618.66 | 0.005267 | 0x19...b549 | |
| 02/06/2026 | 8:18:08 AM | sell | $2.86 | $620.77 | 2.86 | 620.77 | 0.004619 | 0xdd...07b1 | |
| 02/06/2026 | 7:54:46 AM | sell | $3.38 | $622.93 | 3.38 | 622.93 | 0.005426 | 0x61...d8f4 | |
| 02/06/2026 | 7:41:45 AM | buy | $3.28 | $625.46 | 3.28 | 625.46 | 0.005251 | 0x8b...cbeb | |
| 02/06/2026 | 7:09:02 AM | sell | $3.74 | $623.13 | 3.74 | 623.13 | 0.006004 | 0x64...2827 | |
| 02/06/2026 | 7:02:44 AM | sell | $3.17 | $625.52 | 3.17 | 625.52 | 0.005079 | 0x03...5b1c | |
| 02/06/2026 | 6:49:12 AM | sell | $3.84 | $627.96 | 3.84 | 627.96 | 0.006121 | 0x77...3dc1 | |
| 02/06/2026 | 6:44:27 AM | sell | $3.11 | $630.38 | 3.11 | 630.38 | 0.004937 | 0xde...f28e | |
| 02/06/2026 | 6:33:10 AM | sell | $4 | $632.86 | 4 | 632.86 | 0.006331 | 0x2e...2ced | |
| 02/06/2026 | 6:20:20 AM | sell | $0.3811 | $634.39 | 0.3811 | 634.39 | 0.0006008 | 0x4e...3822 | |
| 02/06/2026 | 6:20:19 AM | sell | $3.28 | $635.67 | 3.28 | 635.67 | 0.005173 | 0xce...de60 | |
| 02/06/2026 | 6:16:51 AM | sell | $2.43 | $637.67 | 2.43 | 637.67 | 0.003819 | 0x32...253f | |
| 02/06/2026 | 6:07:53 AM | buy | $3.32 | $639.92 | 3.32 | 639.92 | 0.005188 | 0x4e...02f8 | |
| 02/06/2026 | 5:52:05 AM | buy | $3.5 | $637.53 | 3.5 | 637.53 | 0.005501 | 0xf5...b1bf | |
| 02/06/2026 | 5:51:51 AM | buy | $1 | $635.95 | 1 | 635.95 | 0.001583 | 0xe2...112d | |
| 02/06/2026 | 5:50:53 AM | buy | $3.29 | $634.45 | 3.29 | 634.45 | 0.005189 | 0xfc...4c49 | |
| 02/06/2026 | 5:39:58 AM | buy | $2.62 | $632.39 | 2.62 | 632.39 | 0.004143 | 0x0e...983a | |
| 02/06/2026 | 5:33:35 AM | buy | $3.21 | $630.35 | 3.21 | 630.35 | 0.005104 | 0xca...4111 | |
| 02/06/2026 | 5:14:17 AM | buy | $3.23 | $628.11 | 3.23 | 628.11 | 0.005145 | 0x82...a0d2 | |
| 02/06/2026 | 5:12:29 AM | buy | $4.61 | $625.38 | 4.61 | 625.38 | 0.007386 | 0x12...7824 |