- WhatToFarm
- BNB Chain
- Mochi Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.98
- Pooled BUSD:
- $1,693.79
WBNB/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of WBNB token on DEX Mochi Swap is $569.32. WBNB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $93.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $693,739,492.19. The liquidity pool contract is 0x04b037030c643d42688f9ECfF14f92dAdB430845 with total value locked (TVL) of $3,387.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x04b037030c643d42688f9ECfF14f92dAdB430845 is $3,387.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $93.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 569.32, captured at 11:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 11:26:18 PM | buy | $0.56 | $569.32 | 0.56 | 569.32 | 0.0009837 | 0x62...ccad | |
| 02/05/2025 | 10:45:36 PM | sell | $1.56 | $567.39 | 1.56 | 567.39 | 0.002758 | 0x66...954e | |
| 02/05/2025 | 10:44:18 PM | sell | $0.435 | $568.06 | 0.435 | 568.06 | 0.0007657 | 0x81...0b94 | |
| 02/05/2025 | 10:24:12 PM | sell | $1.88 | $568.84 | 1.88 | 568.84 | 0.003309 | 0x4c...9890 | |
| 02/05/2025 | 9:36:48 PM | buy | $2.85 | $570.79 | 2.85 | 570.79 | 0.005001 | 0x1a...200c | |
| 02/05/2025 | 8:46:02 PM | sell | $2.84 | $568.51 | 2.84 | 568.51 | 0.005 | 0xab...9d05 | |
| 02/05/2025 | 8:08:35 PM | buy | $1.96 | $571.09 | 1.96 | 571.09 | 0.003442 | 0xdb...aee2 | |
| 02/05/2025 | 7:54:56 PM | buy | $1.88 | $569.79 | 1.88 | 569.79 | 0.003307 | 0x5c...3a48 | |
| 02/05/2025 | 7:42:56 PM | buy | $1.27 | $568.73 | 1.27 | 568.73 | 0.002246 | 0x8b...1fe0 | |
| 02/05/2025 | 7:34:56 PM | buy | $1.85 | $568.25 | 1.85 | 568.25 | 0.003266 | 0xbd...8009 | |
| 02/05/2025 | 7:22:47 PM | buy | $1.83 | $566.44 | 1.83 | 566.44 | 0.003242 | 0xfb...efcf | |
| 02/05/2025 | 7:22:44 PM | buy | $0.1854 | $566.33 | 0.1854 | 566.33 | 0.0003274 | 0x7f...ed4a | |
| 02/05/2025 | 7:10:38 PM | buy | $1.35 | $565.25 | 1.35 | 565.25 | 0.002396 | 0xb0...2741 | |
| 02/05/2025 | 6:55:35 PM | sell | $3.17 | $563.6 | 3.17 | 563.6 | 0.005625 | 0x2a...f741 | |
| 02/05/2025 | 6:36:29 PM | buy | $0.6063 | $566.72 | 0.6063 | 566.72 | 0.001069 | 0xde...6d4b | |
| 02/05/2025 | 6:36:29 PM | buy | $1.83 | $565.9 | 1.83 | 565.9 | 0.00325 | 0x7f...79e8 | |
| 02/05/2025 | 6:16:14 PM | sell | $2.98 | $564.02 | 2.98 | 564.02 | 0.005284 | 0x7e...5439 | |
| 02/05/2025 | 5:59:02 PM | sell | $1.47 | $565.51 | 1.47 | 565.51 | 0.002602 | 0x6d...e80f | |
| 02/05/2025 | 5:27:53 PM | sell | $2.13 | $566.72 | 2.13 | 566.72 | 0.003759 | 0x28...38f8 | |
| 02/05/2025 | 5:01:20 PM | buy | $1.49 | $569.21 | 1.49 | 569.21 | 0.002626 | 0x73...48cb |