- WhatToFarm
- BNB Chain
- Mochi Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.17
- Pooled BUSD:
- $2,368.66
WBNB/BUSD price stats on BNB Chain
As of October 19, 2025, the current price of WBNB token on DEX Mochi Swap is $1,088.64. WBNB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $133.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,457,419,830.39. The liquidity pool contract is 0x04b037030c643d42688f9ECfF14f92dAdB430845 with total value locked (TVL) of $4,737.34. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x04b037030c643d42688f9ECfF14f92dAdB430845 is $4,737.34.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $133.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,088.64, captured at 8:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,088.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:36:17 AM | sell | $4.75 | $1,088.64 | 4.75 | 1,088.64 | 0.004368 | 0xf1...3791 | |
| 10/19/2025 | 5:19:20 AM | buy | $4.83 | $1,092.98 | 4.83 | 1,092.98 | 0.004421 | 0x9a...2de6 | |
| 10/19/2025 | 3:40:36 AM | buy | $4.81 | $1,088.54 | 4.81 | 1,088.54 | 0.004425 | 0x00...f18c | |
| 10/19/2025 | 3:30:29 AM | buy | $2.56 | $1,085.15 | 2.56 | 1,085.15 | 0.002367 | 0xbc...e44e | |
| 10/19/2025 | 12:48:32 AM | sell | $6.15 | $1,082.46 | 6.15 | 1,082.46 | 0.005689 | 0x01...f595 | |
| 10/19/2025 | 12:37:10 AM | sell | $5.01 | $1,087.59 | 5.01 | 1,087.59 | 0.004608 | 0x2e...3336 | |
| 10/18/2025 | 9:15:57 PM | sell | $7.1 | $1,093.16 | 7.1 | 1,093.16 | 0.006495 | 0x36...0f6b | |
| 10/18/2025 | 7:39:20 PM | buy | $4.89 | $1,098.56 | 4.89 | 1,098.56 | 0.004456 | 0xa7...d211 | |
| 10/18/2025 | 7:13:32 PM | buy | $2.47 | $1,095.17 | 2.47 | 1,095.17 | 0.002259 | 0x44...dc05 | |
| 10/18/2025 | 5:26:37 PM | buy | $5.4 | $1,091.53 | 5.4 | 1,091.53 | 0.004949 | 0x82...0940 | |
| 10/18/2025 | 4:25:05 PM | sell | $5.25 | $1,087.11 | 5.25 | 1,087.11 | 0.004834 | 0xa9...9bd7 | |
| 10/18/2025 | 2:37:13 PM | buy | $4.9 | $1,091.64 | 4.9 | 1,091.64 | 0.004495 | 0xfb...8aa6 | |
| 10/18/2025 | 2:08:18 PM | sell | $4.91 | $1,087.29 | 4.91 | 1,087.29 | 0.004521 | 0xf0...2f5e | |
| 10/18/2025 | 1:36:13 PM | sell | $4.75 | $1,091.73 | 4.75 | 1,091.73 | 0.004353 | 0x95...80da | |
| 10/18/2025 | 1:19:16 PM | sell | $4.84 | $1,096.16 | 4.84 | 1,096.16 | 0.004423 | 0x14...1b85 | |
| 10/18/2025 | 11:31:29 AM | sell | $4.94 | $1,100.68 | 4.94 | 1,100.68 | 0.004495 | 0x5b...a081 | |
| 10/18/2025 | 10:57:15 AM | sell | $4.86 | $1,105.22 | 4.86 | 1,105.22 | 0.004401 | 0xad...eeeb | |
| 10/18/2025 | 9:02:34 AM | sell | $4.79 | $1,109.7 | 4.79 | 1,109.7 | 0.004324 | 0x05...2676 | |
| 10/18/2025 | 8:52:26 AM | sell | $6.33 | $1,114.87 | 6.33 | 1,114.87 | 0.005686 | 0x2c...ff66 | |
| 10/18/2025 | 7:59:00 AM | sell | $4.99 | $1,120.15 | 4.99 | 1,120.15 | 0.004455 | 0xc9...c45a |