- WhatToFarm
- BNB Chain
- Mochi Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.78
- Pooled BUSD:
- $1,826.55
WBNB/BUSD price stats on BNB Chain
As of May 12, 2025, the current price of WBNB token on DEX Mochi Swap is $656.31. WBNB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $55.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $949,101,261.74. The liquidity pool contract is 0x04b037030c643d42688f9ECfF14f92dAdB430845 with total value locked (TVL) of $3,653.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x04b037030c643d42688f9ECfF14f92dAdB430845 is $3,653.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $55.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 656.31, captured at 1:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:11:44 AM | buy | $2.12 | $656.31 | 2.12 | 656.31 | 0.003245 | 0x19...9311 | |
| 05/12/2025 | 1:05:12 AM | buy | $0.9971 | $655.19 | 0.9971 | 655.19 | 0.001521 | 0x2c...a179 | |
| 05/12/2025 | 12:32:54 AM | buy | $1.78 | $654.19 | 1.78 | 654.19 | 0.002735 | 0xe0...a4f3 | |
| 05/12/2025 | 12:16:29 AM | buy | $1.78 | $652.91 | 1.78 | 652.91 | 0.002734 | 0x89...cd3c | |
| 05/11/2025 | 9:11:40 PM | sell | $1.61 | $650.24 | 1.61 | 650.24 | 0.002483 | 0x53...80a5 | |
| 05/11/2025 | 8:47:46 PM | sell | $0.7159 | $651.07 | 0.7159 | 651.07 | 0.001099 | 0xdc...c0d5 | |
| 05/11/2025 | 8:46:51 PM | sell | $0.6921 | $651.57 | 0.6921 | 651.57 | 0.001062 | 0xc3...6e4e | |
| 05/11/2025 | 8:34:40 PM | sell | $0.0004189 | $651.82 | 0.0004189 | 651.82 | 0.066427 | 0xa9...52a9 | |
| 05/11/2025 | 6:48:59 PM | buy | $0.8264 | $654.14 | 0.8264 | 654.14 | 0.001263 | 0x45...3dc5 | |
| 05/11/2025 | 6:45:16 PM | buy | $1.39 | $653.35 | 1.39 | 653.35 | 0.002138 | 0xad...bbfc | |
| 05/11/2025 | 5:56:34 PM | buy | $0.7042 | $652.59 | 0.7042 | 652.59 | 0.001079 | 0x13...edde | |
| 05/11/2025 | 5:44:34 PM | buy | $0.4853 | $652.17 | 0.4853 | 652.17 | 0.0007442 | 0x2c...1149 | |
| 05/11/2025 | 4:13:32 PM | sell | $1.62 | $649.97 | 1.62 | 649.97 | 0.002503 | 0x9f...c7fc | |
| 05/11/2025 | 3:56:37 PM | sell | $2.31 | $651.38 | 2.31 | 651.38 | 0.00355 | 0x99...2087 | |
| 05/11/2025 | 3:15:53 PM | buy | $1.11 | $654.42 | 1.11 | 654.42 | 0.001696 | 0x12...d5ce | |
| 05/11/2025 | 1:55:50 PM | sell | $1.21 | $651.85 | 1.21 | 651.85 | 0.001864 | 0xef...da1e | |
| 05/11/2025 | 1:42:33 PM | sell | $2.17 | $653.06 | 2.17 | 653.06 | 0.003334 | 0x54...e138 | |
| 05/11/2025 | 1:29:44 PM | sell | $3.65 | $655.15 | 3.65 | 655.15 | 0.005572 | 0xeb...deb2 | |
| 05/11/2025 | 11:07:42 AM | buy | $0.9218 | $658.77 | 0.9218 | 658.77 | 0.001399 | 0xec...f4c8 | |
| 05/11/2025 | 9:35:30 AM | buy | $1.01 | $658.07 | 1.01 | 658.07 | 0.001541 | 0x51...71a9 |