WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055405
Price
0.08859 WBNB
TVL
$258.53
MKT CAP
$49.8M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
11
Buys
7
Sells
4
Volume
3
Telegram price alerts
Pair:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
23.91M
Pooled WBNB:
$0.2054

SHIB/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of SHIB token on DEX Mochi Swap is $0.000005405. SHIB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.06. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,796,906.10. The liquidity pool contract is 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 with total value locked (TVL) of $258.54. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 is $258.54.

The total transactions of SHIB/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

SHIB/WBNB pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000859, captured at 7:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000005405 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20263:16:58 AMbuy$0.3168$0.0554050.00050350.0885958,613.95
0x6c9...0ab0
0x58...f396
03/06/202611:23:50 PMbuy$0.1901$0.0553770.00030260.08855735,367.15
0x58f...193c
0x95...2aed
03/06/20269:11:13 PMsell$0.1751$0.0553590.00027820.08851332,678.3
0x7AF...195b
0x65...2421
03/06/20269:10:38 PMbuy$0.2793$0.0553810.00044380.08854951,909.92
0x7B1...97F4
0x14...c2d5
03/06/20263:36:29 PMsell$0.3654$0.0553720.00057950.0885268,012.84
0x1Bb...F139
0xaa...14d7
03/06/20263:22:30 PMsell$0.4314$0.0553890.00068630.08857380,054.02
0x8AD...E63E
0xc7...7eb8
03/06/20262:41:38 PMbuy$0.194$0.0554220.00030860.08862435,784.51
0x2cF...3a1e
0x8e...86ec
03/06/20262:41:36 PMsell$0.3738$0.0554070.00059390.08859269,124.69
0xC3f...FD1d
0x5b...02a8
03/06/202610:07:35 AMbuy$0.2501$0.0555430.00039010.08864445,126.3
0x150...8864
0x1e...00fc
03/06/20268:54:54 AMbuy$0.01556$0.0555670.000024130.0886352,795.17
0xC3f...FD1d
0x13...f78b
03/06/20264:57:34 AMbuy$0.4718$0.0555310.00073320.08859585,305.71
0x7d1...61AD
0xe0...d123
03/06/20262:06:46 AMbuy$0.01576$0.0555740.000024240.0885722,827.76
0x7AF...195b
0x05...b116
03/06/20261:01:16 AMsell$0.2491$0.055530.00038480.08854445,044.75
0x150...8864
0xa3...fe23
03/05/20268:39:38 PMbuy$0.2461$0.0555820.00037830.08857944,095.57
0x58f...193c
0x3b...c368
03/05/20268:11:35 PMbuy$0.3123$0.055550.00048070.08854356,266.03
0x3D6...0aBe
0x2d...6ab6
03/05/20267:57:31 PMbuy$0.2181$0.0555190.00033630.08850939,524.47
0x113...94CB
0x38...76f7
03/05/20267:30:41 PMbuy$0.2107$0.0555210.00032370.08848138,174.67
0x58f...193c
0x72...1d36
03/05/20264:57:31 PMsell$0.2697$0.0555220.00041270.08845148,840.32
0x8AD...E63E
0x9e...d7c4
03/05/20264:23:16 PMsell$0.4689$0.0555260.00072120.08849884,859.53
0x1Bb...F139
0x37...70b9
03/05/20264:03:53 PMsell$0.3142$0.0555740.00048190.08854956,371.3
0x8AD...E63E
0x92...95f3