WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054619
Price
0.086581 WBNB
TVL
$254.24
MKT CAP
$42.6M
5m
0%
1h
0%
4h
0.85%
24h
-0.83%
Share
TXNS
31
Buys
19
Sells
12
Volume
16
Telegram price alerts
Pair:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
27.56M
Pooled WBNB:
$0.1811

SHIB/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of SHIB token on DEX Mochi Swap is $0.000004619. SHIB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $16.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,556,914.89. The liquidity pool contract is 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 with total value locked (TVL) of $254.24. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 is $254.24.

The total transactions of SHIB/WBNB is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

SHIB/WBNB pool has a trading volume of $16.20 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006581, captured at 2:51 PM UTC.

The price of converting 1 SHIB to USD is $0.000004619 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202612:50:58 PMbuy$0.08054$0.0546190.00011470.08658117,436.41
0xb3F...79de
0x2b...26d8
11/03/202611:51:15 AMbuy$0.2935$0.054580.00042060.08656264,098.86
0xeA4...db6e
0xe8...7468
11/03/20266:54:25 AMbuy$0.2544$0.0545220.00036760.08653356,264.53
0x7c3...5abA
0xdf...d306
11/03/20264:53:28 AMbuy$0.07049$0.0545430.0001010.08651615,513.99
0x7B1...8b14
0x64...b332
11/03/20264:39:14 AMbuy$0.0696$0.0545380.000099840.08650915,338.09
0x532...8E97
0x9f...b01e
11/03/202612:17:34 AMbuy$0.6433$0.0545290.00091930.086472142,030.89
0x7b3...f2c3
0x72...21ed
11/03/202612:17:29 AMsell$1.39$0.0545390.0020.086485308,397.13
0x0Fc...03D3
0xc4...68bc
11/02/20269:34:47 PMbuy$0.3144$0.0545820.00045060.08656768,616.71
0xaFD...925e
0x53...cc3f
11/02/20269:25:00 PMbuy$0.1248$0.0545590.00017910.08654527,377.45
0xff5...3002
0x7a...2689
11/02/20266:26:17 PMbuy$0.3912$0.0545670.00055930.0865385,659.47
0x5af...AB8E
0x98...6dcc
11/02/20264:38:23 PMsell$2.42$0.0545140.0034550.086423537,932
0xE36...4C6C
0xbb...be02
11/02/20264:38:23 PMbuy$1.69$0.0545050.002410.086411375,972.68
0x53A...CA83
0xda...46be
11/02/20263:19:48 PMsell$0.2952$0.0546230.0004190.08656363,853.99
0xe27...6Db5
0x37...7859
11/02/20263:04:29 PMsell$0.1666$0.0546380.00023670.08658735,937.41
0x20C...EA6b
0x43...01d3
11/02/20263:03:20 PMbuy$0.3712$0.054650.00052710.08660279,831.98
0xfFa...FC7D
0xf3...82cc
11/02/20263:02:34 PMsell$0.05921$0.0546180.000084120.0865612,822.09
0xE51...A047
0xa3...b0ff
11/02/20263:02:34 PMsell$0.1652$0.0546380.00023470.08658935,630.41
0xE51...A047
0xa3...b0ff
11/02/20263:02:34 PMsell$0.168$0.0546260.00023860.08657236,316.82
0xE51...A047
0xa3...b0ff
11/02/20262:58:41 PMsell$0.5641$0.0546660.00080120.086627120,899.97
0xb3F...79de
0x41...3a27
11/02/20262:58:06 PMbuy$0.6516$0.0546770.00092620.086649139,308.63
0xb3F...79de
0x8d...45b4