WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.000013
Price
0.071417 WBNB
TVL
$480.84
MKT CAP
$117.1M
5m
0%
1h
0%
4h
0%
24h
-4.62%
Share
TXNS
10
Buys
2
Sells
8
Volume
5
Telegram price alerts
Pair:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
18.51M
Pooled WBNB:
$0.2619

SHIB/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of SHIB token on DEX Mochi Swap is $0.000013. SHIB price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $117,060,755.29. The liquidity pool contract is 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 with total value locked (TVL) of $480.84. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 is $480.84.

The total transactions of SHIB/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

SHIB/WBNB pool has a trading volume of $5.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001417, captured at 3:29 AM UTC.

The price of converting 1 SHIB to USD is $0.000013 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20255:58:19 PMbuy$0.07677$0.0000130.000083660.0714175,901.39
0x7d1...61AD
0x89...ad41
09/15/20254:30:55 PMsell$0.9704$0.000012970.0010590.07141774,785.01
0x97c...3b26
0xa7...fdb9
09/15/202512:15:30 PMbuy$0.05587$0.000013140.000060710.0714284,250.16
0x7d1...61AD
0x30...f8dc
09/15/202511:49:33 AMsell$0.8739$0.000013130.00094980.07142766,538.03
0x97c...3b26
0xe3...2bfb
09/15/202510:34:48 AMsell$0.2241$0.000013150.00024430.07143417,038.41
0x7d1...61AD
0xbe...53ed
09/15/20259:07:37 AMsell$1.1$0.000013190.001210.07144183,951.32
0x914...4059
0x8d...ae02
09/15/20257:52:51 AMsell$0.6217$0.000013430.0006720.07145246,274.24
0x6c9...0ab0
0xa3...b5ea
09/15/20257:52:50 AMsell$0.7675$0.000013490.00082960.07145956,862.47
0x7d3...AF1B
0xf2...e875
09/15/20257:27:59 AMsell$0.5836$0.000013640.00062820.07146842,780.05
0x6c9...0ab0
0xfe...390c
09/14/20258:00:55 PMsell$0.0482$0.000013640.000051970.071473,533.62
0xC68...1c38
0x9e...01f5
09/14/20253:16:56 PMsell$0.7697$0.000013670.00083170.07147756,310.08
0x7d1...61AD
0xb5...ab60
09/14/20252:01:57 PMsell$0.06632$0.000013780.000071220.071484,810.59
0x7d3...AF1B
0x43...9bd4
09/14/202512:59:00 PMsell$0.5408$0.000013880.00057880.07148538,958.93
0x7d1...61AD
0x6d...7de2
09/14/20256:35:50 AMsell$0.5216$0.000014050.00055370.07149137,114.94
0x58f...193c
0x76...d309
09/14/20256:13:36 AMsell$0.2867$0.00001410.00030420.07149620,325.85
0x7d1...61AD
0x88...6067
09/14/20255:03:12 AMsell$0.4924$0.0000140.00052780.07150135,159.16
0x58f...193c
0xc4...5948
09/14/20251:34:24 AMsell$0.7996$0.000014040.00085910.07150956,929.21
0x8AD...E63E
0x03...c500
09/14/202512:57:28 AMsell$0.7763$0.000014160.00083230.07151854,808.65
0x7d1...61AD
0x7f...f5dd
09/14/202512:26:31 AMsell$0.5042$0.000014230.00054060.07152635,424.43
0x58f...193c
0xed...ffcd
09/13/20259:25:44 PMbuy$1.1$0.000014250.0011840.07152877,490.16
0x7d1...61AD
0x2d...8e93