WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054703
Price
0.088117 WBNB
TVL
$231.52
MKT CAP
$43.3M
5m
0%
1h
0%
4h
-3.48%
24h
-6.96%
Share
TXNS
16
Buys
7
Sells
9
Volume
7
Telegram price alerts
Pair:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
24.69M
Pooled WBNB:
$0.1997

SHIB/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of SHIB token on DEX Mochi Swap is $0.000004703. SHIB price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7.37. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,334,276.79. The liquidity pool contract is 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 with total value locked (TVL) of $231.53. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 is $231.53.

The total transactions of SHIB/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

SHIB/WBNB pool has a trading volume of $7.37 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008117, captured at 6:59 AM UTC.

The price of converting 1 SHIB to USD is $0.000004703 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20266:32:39 AMsell$0.5981$0.0547030.0010320.088117127,173.9
0x313...cb9F
0x33...b0df
06/05/20264:41:38 AMsell$0.009227$0.0548730.000015430.0881511,893.42
0xC3f...FD1d
0xa8...6b26
06/04/20269:20:13 PMsell$0.3084$0.0549510.00050960.08818162,298.25
0x150...8864
0x85...e560
06/04/20269:13:46 PMsell$0.01083$0.0549680.000017860.0881942,180.36
0x7AF...195b
0x8f...aa53
06/04/20268:49:06 PMsell$0.3881$0.0549750.00064190.08822977,999.81
0x150...8864
0x03...9a2d
06/04/20267:15:34 PMsell$0.1691$0.0550320.00027780.08826733,612.18
0x150...8864
0xc5...6a5f
06/04/20266:19:28 PMbuy$0.00868$0.0550320.000014340.0883191,724.86
0x7AF...195b
0x6b...0461
06/04/20265:22:22 PMbuy$0.2484$0.0549920.00041270.08829349,767.98
0x1Bb...F139
0xdc...eb79
06/04/20261:54:16 PMbuy$0.3563$0.0549660.00059210.08825271,754.22
0x3D6...0aBe
0xda...23ec
06/04/20261:46:00 PMbuy$0.4601$0.054940.00076420.08820593,142.56
0x7AF...195b
0xa7...7d59
06/04/20261:45:49 PMbuy$1.38$0.054860.0023070.088072285,816.44
0xA11...f03f
0x98...655e
06/04/20261:45:47 PMsell$2.65$0.0548920.0044070.088124542,459.63
0xed7...66Dd
0x7c...017f
06/04/20261:24:17 PMbuy$0.0138$0.0550030.000023030.0883452,759.84
0xC3f...FD1d
0xc2...21bc
06/04/20269:09:54 AMsell$0.01254$0.0549750.000020910.0882952,520.66
0x7AF...195b
0x69...e6f1
06/04/20268:54:54 AMsell$0.3254$0.0550190.00053980.08832764,831.35
0x3D6...0aBe
0x85...aafc
06/04/20266:33:15 AMbuy$0.422$0.0550550.00069730.08835483,479.04
0x150...8864
0x05...9c78
06/04/20262:17:17 AMsell$0.3541$0.0549920.00058990.08831670,943.48
0x7d1...61AD
0x47...a6c3
06/03/202611:14:48 PMsell$0.04725$0.0552130.000075630.0883439,065.18
0x7d1...61AD
0x10...c609
06/03/202611:01:08 PMsell$0.009321$0.0552310.000014850.0883391,781.89
0xC3f...FD1d
0xd3...85da
06/03/202610:43:03 PMsell$0.01408$0.0552470.000022390.088342,684.99
0xC3f...FD1d
0x90...a55b