WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001018
Price
0.08904 WBNB
TVL
$472.43
MKT CAP
$93.8M
5m
0%
1h
0%
4h
-0.25%
24h
0.02%
Share
TXNS
9
Buys
7
Sells
2
Volume
3
Telegram price alerts
Pair:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
23.22M
Pooled WBNB:
$0.2095

SHIB/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of SHIB token on DEX Mochi Swap is $0.00001018. SHIB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $93,808,670.00. The liquidity pool contract is 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 with total value locked (TVL) of $472.43. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 is $472.43.

The total transactions of SHIB/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

SHIB/WBNB pool has a trading volume of $3.36 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000904, captured at 6:16 AM UTC.

The price of converting 1 SHIB to USD is $0.00001018 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20255:40:46 AMbuy$0.06175$0.000010180.000054830.089046,065.11
0x7d1...61AD
0xb8...0a46
10/20/20254:04:01 AMsell$0.9073$0.00001020.00080330.08903688,894.68
0x150...8864
0x6e...4a7f
10/20/202512:35:57 AMbuy$0.7502$0.0599390.00068580.08908775,479.96
0x695...F122
0x4f...f062
10/19/202511:29:41 PMbuy$0.0798$0.000010070.000071740.0890547,923.84
0x961...3118
0x86...c719
10/19/20259:02:54 PMbuy$0.08505$0.000010070.000076310.0890388,443.15
0x7d1...61AD
0x43...9efe
10/19/20257:58:39 PMbuy$0.08217$0.00001010.000073510.0890418,130.63
0x695...F122
0xa7...520c
10/19/20257:23:44 PMbuy$0.1136$0.000010120.00010130.08902411,224.55
0xB5C...71eb
0xa2...fef9
10/19/20257:23:44 PMbuy$0.06132$0.000010120.000054660.0890276,055.05
0xe09...5268
0x52...2114
10/19/20254:50:29 PMsell$1.21$0.000010170.0010770.089026119,423.04
0x7d1...61AD
0xe4...0dd3
10/19/202512:58:25 AMbuy$0.3648$0.0598520.00033680.08909437,034.63
0x222...1FFd
0x76...8f0f
10/18/202510:06:26 PMbuy$0.4855$0.059870.00044570.0890649,196.12
0x5A2...B361
0xeb...6a48
10/18/202510:02:15 PMbuy$0.2971$0.0598380.00027270.08903130,203.1
0xAE2...3035
0x31...ee31
10/18/20257:07:00 PMbuy$0.2397$0.059860.00021920.08901724,317.83
0x761...b419
0x2b...ed3a
10/18/20254:03:24 PMbuy$0.8013$0.0597580.00073630.08896782,112.95
0x7d1...61AD
0xd0...cfed
10/18/202510:14:31 AMsell$0.04856$0.0598280.000043940.0888934,941.06
0x695...F122
0x40...1654
10/18/20257:03:55 AMsell$1.3$0.0599960.0011650.088944130,264.43
0x9E3...5A86
0xf3...5381
10/18/20255:53:46 AMbuy$0.5436$0.0597570.00050240.08901855,713.6
0x8AD...E63E
0x7b...b0d6
10/18/20255:52:57 AMbuy$3.81$0.0596230.0035120.08885396,875.74
0xF43...2e78
0x82...d4d4
10/18/20255:52:55 AMsell$4.77$0.059620.004390.088848496,208.14
0x999...0515
0xf3...f448
10/18/20253:52:46 AMsell$0.1203$0.0598190.00011060.08903212,253.62
0x695...F122
0x38...3fa4