WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001147
Price
0.072149 WBNB
TVL
$342.73
MKT CAP
$103.8M
5m
0%
1h
0%
4h
2.87%
24h
-4.51%
Share
TXNS
29
Buys
14
Sells
15
Volume
18
Telegram price alerts
Pair:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
14.89M
Pooled WBNB:
$0.321

SHIB/WBNB price stats on BNB Chain

As of March 11, 2025, the current price of SHIB token on DEX Mochi Swap is $0.00001147. SHIB price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $18.00. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $103,760,724.01. The liquidity pool contract is 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 with total value locked (TVL) of $342.73. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 is $342.73.

The total transactions of SHIB/WBNB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

SHIB/WBNB pool has a trading volume of $18.00 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000002149, captured at 3:39 AM UTC.

The price of converting 1 SHIB to USD is $0.00001147 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20252:28:14 AMbuy$0.919$0.000011470.0017210.07214980,098.31
0x000...41f6
0x7c...a4a5
03/11/20251:18:54 AMsell$1.6$0.000011150.0030950.07215143,932.27
0x94a...af25
0x96...3b17
03/10/202510:16:33 PMsell$0.6999$0.000011730.00130.07217959,655.18
0xE65...6C52
0x7d...4b1d
03/10/20259:20:18 PMsell$0.3735$0.000011790.00069440.07219331,659.57
0x000...41f6
0x8c...25b7
03/10/20259:11:12 PMsell$0.1278$0.000011780.00023840.07219710,850.42
0x695...F122
0x3f...f048
03/10/20256:44:45 PMsell$1.09$0.000011930.0020270.07221591,506.79
0xd2D...dA3F
0x80...5552
03/10/20256:18:24 PMsell$0.3164$0.000012050.00058590.07223326,241.1
0x333...718D
0x9b...e1c0
03/10/20254:01:09 PMbuy$0.5519$0.000012350.0010.07223944,659.97
0x82f...1612
0x14...118d
03/10/20253:47:33 PMbuy$0.6069$0.00001230.0010970.07222449,339.4
0x32E...f648
0x51...6602
03/10/20253:04:09 PMsell$1.47$0.000012160.0026910.072226120,872.54
0x5a4...1D4b
0xf5...b775
03/10/20251:10:09 PMsell$0.5469$0.000012730.0009670.07225142,942.8
0x32E...f648
0xd7...bf98
03/10/20251:04:24 PMsell$0.1678$0.000012780.00029670.0722613,128.18
0xFFf...1B50
0xda...a736
03/10/202512:57:45 PMsell$0.3746$0.000012820.00066220.07226729,211.18
0xd8C...Cc53
0x6a...4758
03/10/202512:55:09 PMbuy$1.16$0.000012820.0020520.07226690,545.69
0xEee...396f
0x62...ddbf
03/10/202512:53:33 PMbuy$0.1957$0.000012720.00034610.0722515,382.28
0x6f5...1a36
0x8b...6724
03/10/202512:51:24 PMbuy$0.6224$0.000012660.00110.0722449,127.95
0xb5e...11c1
0x39...a7a2
03/10/202512:38:09 PMsell$0.2568$0.000012590.00045410.07222620,392.26
0x000...78FC
0xdf...f754
03/10/202512:07:21 PMbuy$0.8805$0.000012660.0015490.07222869,528.06
0xa48...5Ff2
0x9c...80fa
03/10/202512:04:33 PMsell$0.6906$0.000012580.0012160.07221754,870.55
0x666...D3d8
0x40...9a68
03/10/202511:33:48 AMbuy$0.4325$0.000012540.00076830.07222934,466.36
0x5d7...5d3B
0xf3...eb69