Info about SHIB-WBNB pair
- Pooled SHIB:
- 16.41M
- Pooled WBNB:
- $0.2942
SHIB/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of SHIB token on DEX Mochi Swap is $0.00001174. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $105,919,300.66. The liquidity pool contract is 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 with total value locked (TVL) of $385.60. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 is $385.60.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000001792, captured at 2:58 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001174 today.
SHIB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 2:22:58 AM | sell | $0.2557 | $0.00001174 | 0.0003903 | 0.071792 | 21,779.45 | 0x65...bdd1 | |
06/30/2025 | 1:38:58 AM | buy | $0.09138 | $0.0000118 | 0.0001394 | 0.0718 | 7,742.98 | 0x62...3c80 | |
06/30/2025 | 1:32:13 AM | sell | $0.566 | $0.00001178 | 0.0008637 | 0.071798 | 48,033.5 | 0xf7...609f | |
06/30/2025 | 1:05:43 AM | sell | $0.3696 | $0.00001184 | 0.0005637 | 0.071806 | 31,200.22 | 0xed...0a6b | |
06/30/2025 | 12:55:33 AM | sell | $0.2369 | $0.00001188 | 0.0003613 | 0.071812 | 19,933.2 | 0xfb...e766 | |
06/29/2025 | 10:37:18 PM | buy | $0.393 | $0.00001185 | 0.0006029 | 0.071818 | 33,159.19 | 0xe2...66eb | |
06/29/2025 | 10:21:10 PM | buy | $1.21 | $0.00001171 | 0.001877 | 0.071803 | 104,131.23 | 0xed...7244 | |
06/29/2025 | 10:10:54 PM | buy | $0.4426 | $0.00001159 | 0.0006822 | 0.071787 | 38,164.99 | 0x1b...2095 | |
06/29/2025 | 6:19:22 PM | sell | $0.09628 | $0.00001154 | 0.0001481 | 0.071776 | 8,337.15 | 0xd5...6b30 | |
06/29/2025 | 4:41:28 PM | buy | $0.0456 | $0.0000116 | 0.00007015 | 0.071784 | 3,930.76 | 0xe3...e0b4 | |
06/29/2025 | 1:24:07 PM | buy | $0.06439 | $0.00001158 | 0.00009913 | 0.071783 | 5,557.53 | 0xc7...8dc2 | |
06/29/2025 | 10:31:11 AM | buy | $0.2617 | $0.00001158 | 0.0004024 | 0.07178 | 22,601.82 | 0xf2...c3e6 | |
06/29/2025 | 10:09:28 AM | buy | $0.1133 | $0.00001155 | 0.0001742 | 0.071777 | 9,803.92 | 0xa2...6227 | |
06/29/2025 | 9:25:58 AM | buy | $0.1275 | $0.00001154 | 0.0001961 | 0.071774 | 11,051.03 | 0x6a...c52b | |
06/29/2025 | 8:13:47 AM | buy | $0.05612 | $0.00001154 | 0.00008628 | 0.071775 | 4,860.83 | 0x85...3177 | |
06/29/2025 | 8:03:32 AM | buy | $0.04034 | $0.00001152 | 0.00006201 | 0.071772 | 3,499.11 | 0xdf...6194 | |
06/29/2025 | 6:23:41 AM | buy | $0.04047 | $0.0000115 | 0.00006233 | 0.071771 | 3,518.35 | 0x20...b24a | |
06/29/2025 | 5:59:56 AM | buy | $0.04669 | $0.00001149 | 0.00007191 | 0.07177 | 4,061.12 | 0x88...6632 | |
06/29/2025 | 5:43:50 AM | sell | $0.2568 | $0.00001146 | 0.0003955 | 0.071765 | 22,400.03 | 0x36...1f3e | |
06/29/2025 | 2:46:28 AM | sell | $0.2051 | $0.00001148 | 0.0003161 | 0.071769 | 17,864 | 0x0e...7ca5 |