WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001004
Price
0.071012 WBNB
TVL
$439.87
MKT CAP
$92.5M
5m
0%
1h
0%
4h
-1.56%
24h
8.29%
Share
TXNS
15
Buys
9
Sells
6
Volume
12
Telegram price alerts
Pair:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
21.97M
Pooled WBNB:
$0.2216

SHIB/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of SHIB token on DEX Mochi Swap is $0.00001004. SHIB price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.46. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $92,520,966.55. The liquidity pool contract is 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 with total value locked (TVL) of $439.87. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 is $439.87.

The total transactions of SHIB/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

SHIB/WBNB pool has a trading volume of $12.46 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001012, captured at 7:28 AM UTC.

The price of converting 1 SHIB to USD is $0.00001004 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20256:23:54 AMsell$1.17$0.000010040.0011850.071012117,158.96
0x1Bb...F139
0x5c...9520
11/08/20255:34:34 AMsell$0.1695$0.000010130.00017030.07101816,725.55
0x9d1...5d73
0x15...d512
11/08/20253:44:39 AMsell$0.4059$0.00001020.00040620.07102139,791.53
0x1Bb...F139
0xe7...706d
11/07/202511:23:48 PMsell$0.6487$0.000010170.0006540.07102563,756.71
0x914...4059
0x90...efb1
11/07/20258:40:14 PMsell$0.06308$0.000010030.000064610.0710286,285.02
0x961...3118
0x1b...485e
11/07/20257:38:41 PMsell$1.03$0.000010110.0010590.071034102,404.77
0x7d1...61AD
0x5c...874a
11/07/20256:18:15 PMbuy$1.13$0.000010120.0011590.071038111,698.56
0x311...5B94
0x0c...49c3
11/07/20255:00:56 PMbuy$1.41$0.0597160.0014940.071025145,690.22
0x04a...4670
0x3e...d1ec
11/07/20254:43:15 PMbuy$1.37$0.0595960.0014470.071012142,936.67
0xB5C...3895
0x20...e63c
11/07/20254:21:02 PMbuy$1.36$0.059390.0014480.089993144,987.14
0x647...7050
0xc9...e156
11/07/20253:31:24 PMbuy$1.18$0.059350.0012550.089869127,196.1
0x113...94CB
0x35...b8bf
11/07/20252:35:02 PMbuy$0.1823$0.0591470.00019560.08981419,933.51
0x761...b419
0xfa...30aa
11/07/202512:08:35 PMbuy$0.9715$0.0591730.0010320.089749105,909.22
0x1Bb...F139
0x38...99d6
11/07/20258:27:17 AMbuy$0.6335$0.0593470.00065560.08967467,775.03
0x7d1...61AD
0xab...f14d
11/07/20256:45:00 AMbuy$0.6993$0.0592730.00072490.08961275,411.32
0x113...94CB
0xb4...4325
11/07/20255:04:18 AMbuy$0.7091$0.059190.00073670.08954877,157.62
0x7d1...61AD
0x56...e0a3
11/07/20253:13:24 AMsell$0.6963$0.0592090.0007190.08950975,615.4
0x3D6...0aBe
0xf5...5804
11/07/20252:20:42 AMsell$0.06181$0.0590970.000064790.0895346,795.46
0x961...3118
0x68...de5c
11/07/20251:37:08 AMbuy$0.9302$0.059020.00098390.089541103,120.61
0x1Bb...F139
0x4f...5b5a
11/06/20253:29:08 PMbuy$0.09058$0.0589190.000096510.08950310,155.79
0xe09...5268
0x56...e371