WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056358
Price
0.089796 WBNB
TVL
$284.97
MKT CAP
$58.6M
5m
0%
1h
0%
4h
0.15%
24h
-0.46%
Share
TXNS
9
Buys
6
Sells
3
Volume
1
Telegram price alerts
Pair:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
22.44M
Pooled WBNB:
$0.2195

SHIB/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of SHIB token on DEX Mochi Swap is $0.000006358. SHIB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,579,066.19. The liquidity pool contract is 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 with total value locked (TVL) of $284.98. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 is $284.98.

The total transactions of SHIB/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

SHIB/WBNB pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009796, captured at 1:28 PM UTC.

The price of converting 1 SHIB to USD is $0.000006358 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20261:17:19 PMbuy$0.09945$0.0563580.00015320.08979615,642.46
0x000...94BF
0x91...5d83
05/07/202610:19:39 AMbuy$0.03008$0.056350.00004640.0897974,736.76
0x7AF...195b
0x50...0b3c
05/07/202610:00:19 AMbuy$0.009018$0.0563480.000013890.0897851,420.46
0x58f...193c
0x28...24de
05/07/20269:04:00 AMsell$0.271$0.0563430.00041720.08976442,737.25
0x150...8864
0x1e...61f5
05/07/20262:39:35 AMsell$0.3976$0.0563120.00061790.0898162,994.57
0x150...8864
0xaa...b087
05/06/202611:47:51 PMbuy$0.0672$0.056390.00010380.08987210,515.76
0x000...94BF
0xb2...3be9
05/06/202611:44:18 PMbuy$0.1013$0.0563830.00015650.0898615,880.18
0x000...94BF
0x64...e67d
05/06/202610:27:38 PMbuy$0.02992$0.0563840.000046210.0898614,686.6
0x7AF...195b
0xca...d46a
05/06/20261:35:20 PMsell$0.289$0.0563870.00044430.0898245,247.84
0xC3f...FD1d
0x2c...76fe
05/06/202612:34:51 PMsell$0.5786$0.0565230.00087720.08988988,701.36
0x2C0...d2CF
0x01...7f84
05/06/202612:06:11 PMbuy$0.5714$0.0564820.00087610.08993988,150.91
0x7AF...195b
0xd4...13b7
05/06/202611:52:18 AMbuy$1.64$0.0563680.0025290.089776258,720.75
0xB2d...c521
0xf4...db63
05/06/202611:52:14 AMsell$3.37$0.0563810.0051780.089796528,566.41
0x472...1D49
0x5e...e4ca
05/06/202611:52:15 AMbuy$0.4262$0.0562760.00065430.08963567,906.8
0x8c2...3651
0x42...a0b3
05/06/20269:18:48 AMsell$0.3981$0.0564760.00061830.07100561,474.88
0x150...8864
0x46...7d71
05/06/20267:01:07 AMbuy$0.02383$0.0564440.000037480.0710133,698.77
0xC3f...FD1d
0xac...b47c
05/06/20264:44:58 AMbuy$0.3195$0.0564150.0005030.0710149,808.03
0x36d...ecd2
0x62...afb6
05/06/20263:44:23 AMbuy$0.03115$0.0563930.000049140.0710084,872.44
0x7AF...195b
0x41...baf4
05/06/202612:02:03 AMsell$0.1985$0.0563350.00031480.07100431,338.16
0x999...0515
0xd9...acc3
05/05/202610:13:49 PMbuy$0.3131$0.0563830.00049440.07100749,054.98
0x36d...ecd2
0x34...959d