WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057854
Price
0.088381 WBNB
TVL
$380.23
MKT CAP
$72.4M
5m
0%
1h
0%
4h
-0.26%
24h
-2.09%
Share
TXNS
16
Buys
5
Sells
11
Volume
6
Telegram price alerts
Pair:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
24.14M
Pooled WBNB:
$0.2028

SHIB/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of SHIB token on DEX Mochi Swap is $0.000007854. SHIB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $72,365,468.23. The liquidity pool contract is 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 with total value locked (TVL) of $380.24. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 is $380.24.

The total transactions of SHIB/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

SHIB/WBNB pool has a trading volume of $6.30 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008381, captured at 5:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000007854 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20263:02:56 AMsell$0.07282$0.0578540.00007770.0883819,271.09
0x7AF...195b
0xbf...c25d
01/31/20262:01:01 AMsell$0.06932$0.057860.000073970.0883878,819.58
0x7AF...195b
0xee...5ceb
01/31/202612:50:35 AMsell$0.06091$0.0578650.000064990.0883937,743.67
0xC3f...FD1d
0x5d...017c
01/31/202612:23:43 AMsell$0.0631$0.0578710.000067340.0883998,017.59
0x7AF...195b
0x0b...82d0
01/30/202611:31:46 PMsell$0.02913$0.0578740.000031090.0884033,699.96
0xC3f...FD1d
0xe7...5bf4
01/30/202610:37:24 PMsell$0.4417$0.0579020.00047140.08843255,903.86
0x58f...193c
0x92...f965
01/30/20269:01:30 PMsell$1.07$0.0579650.0011420.088499134,457.55
0x6c9...0ab0
0x99...9253
01/30/20266:00:32 PMbuy$0.001478$0.0580420.0515770.088581183.85
0x7d1...61AD
0x46...8159
01/30/20264:31:35 PMsell$0.4878$0.058030.00052050.08856860,749.32
0x8AD...E63E
0x80...6ac3
01/30/20261:47:07 PMsell$0.145$0.0580560.00015480.08859718,007.52
0x7d1...61AD
0x4f...7431
01/30/20261:47:06 PMsell$0.5807$0.0580870.00061970.08862971,811.39
0x6c9...0ab0
0x88...db3c
01/30/202612:34:45 PMbuy$0.3806$0.0581280.00040610.08867346,826.56
0x1Bb...F139
0x28...9a35
01/30/202612:05:22 PMbuy$0.4762$0.0580920.00050820.08863458,858.07
0x8AD...E63E
0x53...906f
01/30/202611:37:28 AMbuy$0.5375$0.0580490.00057360.08858966,785.81
0x6c9...0ab0
0xb4...cf87
01/30/20263:38:14 AMsell$0.5804$0.0580190.00061940.08855772,385.61
0x6c9...0ab0
0xe0...a5be
01/30/20263:05:29 AMbuy$1.3$0.0580220.0013890.08856162,329.11
0x477...2eD3
0x98...7e6c
01/30/202612:35:23 AMsell$0.0382$0.0579360.000040760.0884684,813.67
0x8AD...E63E
0xda...63f7
01/29/20265:05:05 PMbuy$0.8471$0.0579340.00090390.088466106,765.28
0x1Bb...F139
0x47...da10
01/29/202612:43:17 PMbuy$0.0899$0.0579030.000095930.08843311,374.61
0xC3f...FD1d
0xe7...19e3
01/29/20269:37:15 AMsell$0.1734$0.0578590.0001850.08838722,065.46
0xC3f...FD1d
0x8c...0992