- WhatToFarm
- BNB Chain
- Mochi Swap
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 10.41M
- Pooled WBNB:
- $0.4429
SHIB/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of SHIB token on DEX Mochi Swap is $0.00002453. SHIB price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $196,668,506.01. The liquidity pool contract is 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 with total value locked (TVL) of $510.25. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 is $510.25.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $4.94 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000004258, captured at 8:44 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002453 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:20:11 PM | sell | $0.67 | $0.00002453 | 0.00 | 0.074258 | 27 440.19 | 0x1e...c4a3 | |
| 2024.05.18 | 2:04:56 PM | sell | $0.19 | $0.00002454 | 0.00 | 0.074272 | 7 828.86 | 0xbf...38b0 | |
| 2024.05.18 | 2:01:11 PM | sell | $0.22 | $0.00002465 | 0.00 | 0.074284 | 9 015.54 | 0xf8...3b01 | |
| 2024.05.18 | 2:01:11 PM | sell | $0.14 | $0.00002461 | 0.00 | 0.074278 | 5 581.56 | 0xe0...7b2c | |
| 2024.05.18 | 1:47:17 PM | sell | $0.21 | $0.0000247 | 0.00 | 0.074291 | 8 518.64 | 0x7d...b5a7 | |
| 2024.05.18 | 1:02:37 PM | sell | $0.30 | $0.00002481 | 0.00 | 0.0743 | 12 158.10 | 0xe8...3f5f | |
| 2024.05.18 | 10:14:34 AM | buy | $0.32 | $0.00002506 | 0.00 | 0.074321 | 12 912.49 | 0x82...707c | |
| 2024.05.18 | 10:01:40 AM | buy | $0.18 | $0.00002503 | 0.00 | 0.074313 | 7 374.22 | 0xd8...82a4 | |
| 2024.05.18 | 9:53:31 AM | buy | $0.30 | $0.00002495 | 0.00 | 0.074304 | 12 142.90 | 0x7f...73b6 | |
| 2024.05.18 | 5:57:01 AM | sell | $0.15 | $0.00002486 | 0.00 | 0.074285 | 5 894.61 | 0x24...996f | |
| 2024.05.18 | 2:19:24 AM | buy | $0.10 | $0.00002497 | 0.00 | 0.074303 | 4 150.24 | 0xf9...0202 | |
| 2024.05.18 | 12:43:59 AM | sell | $0.14 | $0.00002485 | 0.00 | 0.074286 | 5 532.41 | 0x03...0260 | |
| 2024.05.18 | 12:43:23 AM | sell | $0.16 | $0.00002485 | 0.00 | 0.074291 | 6 470.48 | 0xec...1c46 | |
| 2024.05.18 | 12:30:47 AM | sell | $0.35 | $0.00002492 | 0.00 | 0.074299 | 14 080.39 | 0x3c...2ea7 | |
| 2024.05.17 | 10:28:03 PM | buy | $0.23 | $0.00002506 | 0.00 | 0.074319 | 9 139.65 | 0x9c...26f3 | |
| 2024.05.17 | 9:48:57 PM | buy | $0.28 | $0.00002499 | 0.00 | 0.07431 | 11 011.89 | 0x7f...24bf | |
| 2024.05.17 | 7:23:51 PM | sell | $0.03 | $0.00002483 | 0.00 | 0.074289 | 1 397.32 | 0xd2...8e68 | |
| 2024.05.17 | 6:24:22 PM | sell | $0.21 | $0.0000248 | 0.00 | 0.074293 | 8 503.88 | 0x79...240e | |
| 2024.05.17 | 5:59:49 PM | buy | $0.21 | $0.00002497 | 0.00 | 0.07431 | 8 483.26 | 0xcc...e7ba | |
| 2024.05.17 | 4:53:26 PM | sell | $0.38 | $0.00002502 | 0.00 | 0.074296 | 15 116.60 | 0x0b...e8e2 |