WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00002211
Price
0.073322 WBNB
TVL
$526.82
MKT CAP
$194.1M
5m
0%
1h
-2.10%
4h
-5.60%
24h
-14.40%
Share
TXNS
41
Buys
21
Sells
20
Volume
25
Telegram price alerts
Pair:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
11.98M
Pooled WBNB:
$0.3958

SHIB/WBNB price stats on BNB Chain

As of December 19, 2024, the current price of SHIB token on DEX Mochi Swap is $0.00002211. SHIB price is down -14.40% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $25.24. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $194,053,608.34. The liquidity pool contract is 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 with total value locked (TVL) of $526.82. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 is $526.82.

The total transactions of SHIB/WBNB is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

SHIB/WBNB pool has a trading volume of $25.24 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000003322, captured at 6:52 PM UTC.

The price of converting 1 SHIB to USD is $0.00002211 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20246:45:21 PMsell$1.93$0.000022110.0029130.07332287,679.81
0x9c5...6496
0x9e...4256
12/19/20246:30:18 PMbuy$0.2906$0.000022430.00043530.0733612,955.81
0x761...b419
0xc9...2bcf
12/19/20246:19:57 PMsell$0.9144$0.000022190.001380.07335141,194.53
0xCf9...a250
0xbd...65f6
12/19/20245:57:57 PMsell$1.68$0.000022580.0025170.07338474,384.09
0x66A...aFe1
0x5c...a8e0
12/19/20244:19:06 PMsell$0.1907$0.000023410.00027730.0734048,147.17
0x961...3118
0x45...4e56
12/19/20244:05:30 PMbuy$0.06214$0.000023560.000090350.0734262,636.97
0x4Ea...9265
0xcc...b4ad
12/19/20243:20:42 PMsell$0.9623$0.000023420.0014050.0734241,084.98
0x86F...d0b1
0x59...c47c
12/19/20242:40:27 PMbuy$0.008493$0.000024160.000012110.073446351.46
0x716...31A3
0xd9...000b
12/19/20241:44:00 PMsell$0.7002$0.000024060.0010010.0734429,102.79
0x03c...Bf37
0xbd...3501
12/19/202412:52:12 PMbuy$0.007792$0.000024230.000011130.073463321.58
0xe61...Eb07
0xc1...6c0b
12/19/202412:44:39 PMbuy$0.0003823$0.000024260.0654570.07346315.75
0xe61...Eb07
0xae...a68b
12/19/202411:28:27 AMbuy$0.048$0.000024260.000068490.0734621,978.17
0xcff...B722
0x7e...e780
12/19/202411:04:33 AMbuy$0.3215$0.000024250.00045840.07345813,258.1
0xEdd...54F0
0xb2...2bc7
12/19/202410:54:03 AMbuy$0.007549$0.000024230.000010760.073454311.57
0xbF7...2511
0x47...a2bd
12/19/202410:40:51 AMbuy$0.2203$0.000024130.0003150.0734519,128.78
0x837...65FC
0x76...559e
12/19/202410:40:48 AMbuy$0.0008335$0.000024110.0511910.07344834.56
0xad7...5acB
0xa7...259f
12/19/202410:08:21 AMbuy$0.1977$0.000024030.00028350.0734468,229.48
0x000...41f6
0x8e...6a46
12/19/202410:03:45 AMbuy$0.008193$0.000024020.000011740.073443340.99
0xe61...Eb07
0xb6...339a
12/19/20249:49:33 AMbuy$0.00858$0.000024030.000012290.073443356.94
0x716...31A3
0x1b...23dc
12/19/20247:06:27 AMsell$0.3089$0.000024070.00044060.07343312,834.27
0x9c5...6496
0x95...22bc