WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058613
Price
0.089521 WBNB
TVL
$390.21
MKT CAP
$79.4M
5m
0%
1h
0%
4h
-0.44%
24h
-1.71%
Share
TXNS
16
Buys
8
Sells
8
Volume
8
Telegram price alerts
Pair:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
22.68M
Pooled WBNB:
$0.2156

SHIB/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of SHIB token on DEX Mochi Swap is $0.000008613. SHIB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7.61. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,352,342.17. The liquidity pool contract is 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 with total value locked (TVL) of $390.22. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 is $390.22.

The total transactions of SHIB/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

SHIB/WBNB pool has a trading volume of $7.61 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009521, captured at 8:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000008613 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20265:59:48 AMsell$0.5847$0.0586130.00064640.08952167,894.1
0x36d...ecd2
0x1a...211b
01/10/20264:13:16 AMsell$0.8054$0.0586510.00089190.08957993,107.16
0x7AF...195b
0x39...4b33
01/09/202611:23:27 PMbuy$0.04452$0.0586720.000049670.0896755,134.12
0x7AF...195b
0x4c...616a
01/09/202610:06:21 PMbuy$0.4298$0.0586360.00047990.08964149,776.68
0x36d...ecd2
0x70...2209
01/09/20269:45:20 PMbuy$0.01312$0.0586190.000014660.0896291,522.54
0xC3f...FD1d
0xc7...de76
01/09/20269:17:37 PMsell$0.3302$0.058590.00036890.08959738,447.74
0x3D6...0aBe
0x42...bae9
01/09/20267:24:39 PMsell$0.3573$0.0585720.0004010.08962141,686.4
0x7AF...195b
0x09...a8c9
01/09/20266:47:52 PMsell$0.3795$0.0586540.0004240.08966743,861.2
0x6c9...0ab0
0x37...6a05
01/09/20266:17:22 PMsell$0.9419$0.0586980.0010520.089724108,285.95
0x928...aC69
0x05...e7d6
01/09/20262:03:49 PMbuy$0.3614$0.0587030.00040710.08980141,534.58
0x3D6...0aBe
0xc8...4945
01/09/20261:35:24 PMbuy$0.5027$0.0587070.00056340.08975857,740.01
0x6c9...0ab0
0x6b...fbd7
01/09/202612:05:51 PMbuy$0.7877$0.0586050.00088820.08970391,542.63
0x7AF...195b
0x2f...52e8
01/09/202612:05:45 PMsell$1.45$0.0585920.0016380.089688169,145.83
0xEA9...c0eb
0xa6...2d69
01/09/20268:40:41 AMbuy$0.001043$0.0587320.0511710.0898119.48
0x7d1...61AD
0x6c...cfdb
01/09/20268:40:37 AMbuy$0.1639$0.0587330.0001840.08980218,772.31
0xC3f...FD1d
0xf2...6036
01/09/20266:21:27 AMsell$0.4526$0.0587630.0005040.08975751,657.65
0x928...aC69
0x03...1efa
01/09/20265:21:36 AMsell$0.109$0.0587720.00012150.08978512,426.17
0x928...aC69
0x03...baab
01/09/20263:02:23 AMsell$0.102$0.058750.00011420.08979611,661.33
0x928...aC69
0x33...3308
01/08/202610:20:01 PMbuy$0.4871$0.0587760.00054530.08982655,504.76
0x6c9...0ab0
0x14...afca
01/08/202610:08:53 PMbuy$0.08282$0.058710.000093250.0898079,508.87
0x7AF...195b
0x8a...0bb4