WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055903
Price
0.089432 WBNB
TVL
$269.42
MKT CAP
$54.4M
5m
0%
1h
0%
4h
1.49%
24h
-8.32%
Share
TXNS
22
Buys
10
Sells
12
Volume
12
Telegram price alerts
Pair:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
22.77M
Pooled WBNB:
$0.2152

SHIB/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of SHIB token on DEX Mochi Swap is $0.000005903. SHIB price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $11.57. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,391,238.59. The liquidity pool contract is 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 with total value locked (TVL) of $269.42. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 is $269.42.

The total transactions of SHIB/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

SHIB/WBNB pool has a trading volume of $11.57 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009432, captured at 1:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000005903 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20269:43:04 AMbuy$0.5584$0.0559030.00089230.08943294,598.57
0x58f...193c
0x75...45b7
02/06/20267:19:15 AMbuy$0.4898$0.0558170.00078810.08935984,206.94
0x113...94CB
0x23...3efa
02/06/20264:01:41 AMbuy$0.6164$0.0556980.0010050.08929108,179.85
0xC3f...FD1d
0x67...392a
02/06/20263:38:10 AMbuy$0.3777$0.0556940.0006110.0892166,338.3
0x150...8864
0x4d...5a22
02/06/20263:20:13 AMsell$0.03701$0.0556690.000059670.0891416,528.17
0xC3f...FD1d
0x13...b44a
02/06/20261:29:35 AMbuy$0.7056$0.0556790.0011350.08914124,232.24
0x36d...ecd2
0xc7...ed62
02/06/202612:45:53 AMbuy$0.3852$0.0556150.0006220.08906468,617.82
0xA9C...BBBB
0x8d...8c02
02/06/202612:15:22 AMsell$0.6681$0.0552920.0011410.089041126,242.25
0x1f7...2FB5
0x2d...98ce
02/06/202612:14:44 AMsell$0.8993$0.0553520.001540.089166168,028.74
0x9d6...ca34
0x5f...b09b
02/05/202610:42:14 PMsell$0.09552$0.055720.00015420.0892416,698.81
0x69f...70cE
0x9b...1867
02/05/202610:42:13 PMsell$0.4351$0.0557430.00070290.08927775,768.1
0x3D6...0aBe
0x71...0654
02/05/20269:24:43 PMbuy$0.959$0.0556760.0015670.089276168,957.14
0x04a...ba92
0xd2...cbcc
02/05/20269:14:06 PMbuy$0.7459$0.0556350.0012120.089156132,384.59
0xA21...8c01
0x00...3fe9
02/05/20267:25:00 PMbuy$0.6672$0.0558560.0010320.089059113,931.51
0x150...8864
0x81...e05f
02/05/20265:57:24 PMsell$0.3874$0.0558940.00059120.08899565,731.01
0xC3f...FD1d
0x47...e2aa
02/05/20264:49:42 PMsell$0.02601$0.0560030.000039130.0890314,332.98
0x36d...ecd2
0x6c...6383
02/05/20264:49:41 PMsell$0.7388$0.0560320.0011120.089081122,477.82
0x6c9...0ab0
0x04...b0bd
02/05/20263:34:29 PMsell$0.9698$0.0559650.0014940.089193162,575.16
0xe92...CCCC
0x63...95ce
02/05/20261:08:08 PMbuy$0.7073$0.0562780.0010420.08925112,658.61
0x58f...193c
0x68...36ad
02/05/202611:46:45 AMsell$0.4474$0.0563040.00065260.08919670,964.11
0x113...94CB
0x67...ecd0