WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.056119
Price
0.056119 BUSD
TVL
$244.77
MKT CAP
$56.4M
5m
0%
1h
0%
4h
-0.25%
24h
-4.43%
Share
TXNS
13
Buys
3
Sells
10
Volume
4
Telegram price alerts
Pair:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
19.96M
Pooled BUSD:
$122.38

SHIB/BUSD price stats on BNB Chain

As of May 15, 2026, the current price of SHIB token on DEX Mochi Swap is $0.000006119. SHIB price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,379,696.20. The liquidity pool contract is 0xd424cEb4061908020119e3006bF10aC7A90d7b06 with total value locked (TVL) of $244.78. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 is $244.78.

The total transactions of SHIB/BUSD is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

SHIB/BUSD pool has a trading volume of $3.60 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000006119, captured at 8:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000006119 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/15/20266:48:44 PMsell$0.0002916$0.0561190.00029160.05611947.65
0x3c7...43aa
0xd1...9298
05/15/20265:11:59 PMbuy$0.1848$0.0561340.18480.05613430,135.26
0x3D6...0aBe
0xf9...2af4
05/15/20261:54:07 PMsell$0.7608$0.0561390.76080.056139123,938.24
0x150...8864
0x05...e545
05/15/20261:38:49 PMsell$0.9114$0.0562230.91140.056223146,456.27
0x58f...193c
0xcd...2fce
05/15/20267:55:14 AMbuy$0.002456$0.0562940.0024560.056294390.26
0xB5C...f5db
0x2c...12e5
05/15/20267:32:22 AMbuy$0.1581$0.0562860.15810.05628625,150.82
0x3D6...0aBe
0x33...8a12
05/15/20265:40:03 AMsell$0.5612$0.0562810.56120.05628189,346.79
0x3D6...0aBe
0x37...d009
05/15/20265:14:05 AMsell$0.1777$0.0563190.17770.05631928,131.04
0x3D6...0aBe
0xa1...b278
05/15/20264:52:28 AMsell$0.2027$0.0563380.20270.05633831,988.97
0x150...8864
0x7a...074b
05/15/20262:16:46 AMsell$0.2014$0.0563590.20140.05635931,677.71
0x150...8864
0xa0...efbd
05/15/20261:37:52 AMsell$0.1736$0.0563780.17360.05637827,222.58
0x1Bb...F139
0x1a...1562
05/15/20261:13:27 AMsell$0.04604$0.0563890.046040.0563897,206.73
0x58f...193c
0x8f...bcc1
05/14/20269:52:55 PMsell$0.2199$0.0564030.21990.05640334,343.25
0x58f...193c
0x12...d7b5
05/14/20266:32:13 PMbuy$0.3816$0.056420.38160.0564259,435.52
0x3D6...0aBe
0x2f...1090
05/14/20265:51:56 PMbuy$0.2781$0.0563930.27810.05639343,511.97
0x7AF...195b
0x01...2c34
05/14/20264:15:15 PMbuy$0.5064$0.0563460.50640.05634679,796.42
0x150...8864
0x38...2b2b
05/14/20261:06:14 PMbuy$0.4077$0.05630.40770.056364,725.74
0x6c9...0ab0
0x3d...0d9f
05/14/202610:44:32 AMsell$0.1409$0.0562610.14090.05626122,504.22
0x1Bb...F139
0x97...8ec7
05/14/20267:30:07 AMbuy$0.1422$0.0562860.14220.05628622,620.08
0x58f...193c
0x99...b05e
05/14/20263:30:07 AMsell$0.2524$0.0562670.25240.05626740,280.82
0x3D6...0aBe
0x9b...7c31