WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.055651
Price
0.055651 BUSD
TVL
$224.6
MKT CAP
$52.1M
5m
0%
1h
0%
4h
-1.26%
24h
3.70%
Share
TXNS
22
Buys
12
Sells
10
Volume
7
Telegram price alerts
Pair:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
19.87M
Pooled BUSD:
$112.3

SHIB/BUSD price stats on BNB Chain

As of March 5, 2026, the current price of SHIB token on DEX Mochi Swap is $0.000005651. SHIB price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7.08. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,063,994.43. The liquidity pool contract is 0xd424cEb4061908020119e3006bF10aC7A90d7b06 with total value locked (TVL) of $224.61. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 is $224.61.

The total transactions of SHIB/BUSD is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

SHIB/BUSD pool has a trading volume of $7.08 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000005651, captured at 5:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000005651 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/05/20262:51:10 AMsell$0.1972$0.0556510.19720.05565134,899.48
0x113...94CB
0xb1...8114
03/05/20261:54:21 AMsell$0.249$0.0556670.2490.05566743,946.87
0xC3f...FD1d
0x33...d7b9
03/04/202611:37:59 PMsell$0.2474$0.0556980.24740.05569843,420.78
0x3D6...0aBe
0xc1...31be
03/04/202611:05:55 PMsell$0.2369$0.0557230.23690.05572341,398.7
0x1Bb...F139
0xde...a86c
03/04/202610:42:38 PMsell$0.3053$0.0557440.30530.05574453,148.06
0x7AF...195b
0x43...258a
03/04/20269:30:42 PMsell$0.2176$0.0557770.21760.05577737,671.87
0x3D6...0aBe
0xd5...01e4
03/04/20267:27:35 PMbuy$0.2479$0.0558040.24790.05580442,717.34
0x7AF...195b
0x7d...b9c4
03/04/20266:45:16 PMsell$0.3698$0.0557820.36980.05578263,957.83
0x3D6...0aBe
0xe4...25fd
03/04/20265:39:43 PMbuy$0.3893$0.0558040.38930.05580467,084.86
0x3D6...0aBe
0x60...b907
03/04/20264:00:20 PMbuy$0.777$0.0557440.7770.055744135,262.15
0x3D6...0aBe
0x73...d8ad
03/04/20263:53:00 PMbuy$0.2259$0.0556960.22590.05569639,663.62
0xf38...9273
0xe3...6a27
03/04/20263:34:44 PMbuy$0.4418$0.055660.44180.0556678,065.01
0xAd9...2068
0xef...ee0f
03/04/20262:33:34 PMbuy$0.6865$0.0556030.68650.055603122,523.29
0x113...94CB
0xbf...a0e6
03/04/20262:01:50 PMbuy$0.2193$0.0555630.21930.05556339,427.03
0x7AF...195b
0xf9...f4d1
03/04/20261:52:12 PMbuy$0.05156$0.0555440.051560.0555449,299.39
0xB5C...1436
0x97...3109
03/04/202612:37:25 PMsell$0.285$0.0555340.2850.05553451,503.84
0x113...94CB
0x25...f60b
03/04/202611:44:07 AMsell$0.2882$0.0555620.28820.05556251,808.59
0x150...8864
0xa9...0a75
03/04/20269:14:22 AMbuy$0.09526$0.0555940.095260.05559417,026.45
0xf02...E7Db
0xa0...9528
03/04/20269:14:21 AMbuy$0.4913$0.0555650.49130.05556588,275.23
0x2b9...6076
0x3d...e4af
03/04/20268:56:58 AMbuy$0.6468$0.0555140.64680.055514117,296.83
0xC3f...FD1d
0xd3...2e65