WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.054541
Price
0.054541 BUSD
TVL
$210.76
MKT CAP
$41.8M
5m
0%
1h
0.26%
4h
0.40%
24h
-0.68%
Share
TXNS
29
Buys
20
Sells
9
Volume
7
Telegram price alerts
Pair:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
23.22M
Pooled BUSD:
$105.38

SHIB/BUSD price stats on BNB Chain

As of June 7, 2026, the current price of SHIB token on DEX Mochi Swap is $0.000004541. SHIB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7.40. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,843,685.19. The liquidity pool contract is 0xd424cEb4061908020119e3006bF10aC7A90d7b06 with total value locked (TVL) of $210.76. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 is $210.76.

The total transactions of SHIB/BUSD is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

SHIB/BUSD pool has a trading volume of $7.40 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000004541, captured at 12:43 AM UTC.

The price of converting 1 SHIB to USD is $0.000004541 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/07/202612:23:36 AMbuy$0.1477$0.0545410.14770.05454132,541.72
0x6C4...413f
0x56...2eb8
06/06/202611:50:21 PMbuy$0.1299$0.0545290.12990.05452928,690.65
0x1Bb...F139
0xff...2764
06/06/202611:21:34 PMbuy$0.01398$0.0545230.013980.0545233,090.49
0x7d1...61AD
0x1e...f7d4
06/06/20267:42:22 PMbuy$0.005458$0.0545220.0054580.0545221,206.88
0x7d1...61AD
0x7e...667a
06/06/20266:55:29 PMbuy$0.003509$0.0545260.0035090.054526775.15
0xC3f...FD1d
0x63...8b9b
06/06/20266:55:01 PMsell$0.289$0.0545160.2890.05451663,992.58
0x58f...193c
0xcb...f883
06/06/20266:11:30 PMsell$0.05327$0.0545260.053270.05452611,768.1
0x7AF...195b
0x98...436e
06/06/20261:13:18 PMbuy$0.2215$0.0545420.22150.05454248,779.64
0x1Bb...F139
0xb2...d526
06/06/202612:57:41 PMbuy$0.328$0.0545180.3280.05451872,591.83
0x3D6...0aBe
0x1d...870b
06/06/202612:51:15 PMbuy$0.1777$0.0544960.17770.05449639,536.6
0x1Bb...F139
0xa2...4230
06/06/202611:51:52 AMbuy$0.22$0.0544790.220.05447949,118.3
0x1Bb...F139
0xd1...d619
06/06/202611:30:32 AMbuy$0.2718$0.0544580.27180.05445860,966.56
0x1Bb...F139
0x5b...b97d
06/06/202611:15:48 AMbuy$0.05271$0.0544450.052710.05444511,859.5
0x7d1...61AD
0xff...7582
06/06/202611:05:42 AMbuy$0.03878$0.0544410.038780.0544418,734.05
0x7d1...61AD
0xa3...c2ab
06/06/202610:56:54 AMbuy$0.08948$0.0544350.089480.05443520,173.49
0x6c9...0ab0
0x1c...300b
06/06/202610:38:16 AMsell$0.7381$0.0544450.73810.054445166,044.24
0x5E6...3c94
0x01...ec2d
06/06/202610:17:12 AMsell$0.3787$0.0544930.37870.05449384,288.22
0x1Bb...F139
0xf7...9c6b
06/06/20268:46:25 AMbuy$0.08925$0.0544960.089250.05449619,847.48
0x7d1...61AD
0xf5...975c
06/06/20268:03:00 AMbuy$0.07427$0.0544890.074270.05448916,543.63
0x7d1...61AD
0x7f...328f
06/06/20265:56:36 AMbuy$0.4839$0.0544650.48390.054465108,361.35
0x25c...4187
0xe4...c6ba