WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.057861
Price
0.057861 BUSD
TVL
$264.57
MKT CAP
$72.4M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Share
TXNS
6
Buys
2
Sells
4
Volume
4
Telegram price alerts
Pair:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
16.73M
Pooled BUSD:
$132.28

SHIB/BUSD price stats on BNB Chain

As of December 16, 2025, the current price of SHIB token on DEX Mochi Swap is $0.000007861. SHIB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $72,431,617.57. The liquidity pool contract is 0xd424cEb4061908020119e3006bF10aC7A90d7b06 with total value locked (TVL) of $264.58. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 is $264.58.

The total transactions of SHIB/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SHIB/BUSD pool has a trading volume of $4.33 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000007861, captured at 8:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000007861 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/16/202510:47:06 AMbuy$0.9887$0.0578610.98870.057861125,765.73
0x1Bb...F139
0x3b...2143
12/16/20255:21:51 AMbuy$0.06326$0.0577990.063260.0577998,112
0x000...94BF
0x07...336a
12/16/20254:50:27 AMsell$0.7421$0.0578080.74210.05780895,046.24
0x8AD...E63E
0xfc...250d
12/15/20258:56:31 PMsell$0.01836$0.0578530.018360.0578532,337.84
0xB99...cA65
0x76...f598
12/15/20254:42:16 PMsell$1.07$0.0579191.070.057919136,182.48
0x113...94CB
0xad...d9cd
12/15/20253:01:08 PMsell$1.44$0.058071.440.05807178,745.77
0x456...404A
0x48...3cac
12/15/20259:52:10 AMsell$0.2195$0.0581630.21950.05816326,892.16
0xF37...3b51
0xbe...ed3d
12/15/20252:28:51 AMbuy$0.9746$0.0581580.97460.058158119,465.87
0x58f...193c
0x78...ab2d
12/14/202510:09:35 PMsell$0.3064$0.0580770.30640.05807737,935.88
0x961...3118
0x4e...b815
12/14/20253:03:23 PMsell$0.7004$0.0581460.70040.05814685,981.57
0x1Bb...F139
0x9e...198d
12/14/202511:52:56 AMsell$0.6743$0.058230.67430.0582381,935.15
0x113...94CB
0xf9...12b7
12/14/20256:35:26 AMsell$0.4765$0.05830.47650.058357,408.01
0x58f...193c
0x60...2037
12/13/20258:40:50 AMbuy$0.3043$0.0583440.30430.05834436,469.34
0x3D6...0aBe
0x53...e191
12/13/20254:13:12 AMbuy$0.2304$0.0583190.23040.05831927,701.4
0x961...3118
0xe2...8d29
12/13/20252:48:02 AMbuy$0.285$0.0582790.2850.05827934,424.06
0x58f...193c
0xd2...fa70
12/12/202510:38:18 PMbuy$0.3923$0.0582380.39230.05823847,622.47
0x113...94CB
0x98...005c
12/12/20253:58:39 PMsell$1.45$0.058271.450.05827175,755
0x113...94CB
0x14...2a4a
12/12/20253:01:04 PMsell$0.6926$0.0584020.69260.05840282,432.41
0x6c9...0ab0
0x90...b64c
12/12/20251:55:40 AMsell$0.412$0.058470.4120.0584748,648.2
0x1Bb...F139
0xd3...b458
12/11/20259:18:10 PMbuy$1.23$0.0584531.230.058453146,054.16
0xd2D...dA3F
0xd2...924f