WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.00001203
Price
0.00001203 BUSD
TVL
$294.2
MKT CAP
$108.5M
5m
0%
1h
0%
4h
-0.25%
24h
6.03%
Share
TXNS
28
Buys
19
Sells
9
Volume
6
Telegram price alerts
Pair:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
12.21M
Pooled BUSD:
$147.1

SHIB/BUSD price stats on BNB Chain

As of July 3, 2025, the current price of SHIB token on DEX Mochi Swap is $0.00001203. SHIB price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6.00. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $108,544,360.95. The liquidity pool contract is 0xd424cEb4061908020119e3006bF10aC7A90d7b06 with total value locked (TVL) of $294.20. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 is $294.20.

The total transactions of SHIB/BUSD is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

SHIB/BUSD pool has a trading volume of $6.00 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.00001203, captured at 11:00 AM UTC.

The price of converting 1 SHIB to USD is $0.00001203 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/03/202510:48:17 AMsell$0.2366$0.000012030.23660.0000120319,655.07
0x7d1...61AD
0x56...e837
07/03/20258:36:09 AMbuy$0.1327$0.000012090.13270.0000120910,978.83
0x5d7...5d3B
0xcb...18ca
07/03/20257:49:13 AMbuy$0.193$0.000012060.1930.0000120615,994.48
0x150...8864
0x50...aa8f
07/03/20256:24:02 AMbuy$0.2011$0.000012030.20110.0000120316,713.58
0x1Bb...F139
0x51...b930
07/03/20255:39:44 AMbuy$0.3532$0.000011990.35320.0000119929,463.65
0xC3a...8e1f
0x5d...9398
07/03/20255:23:31 AMbuy$0.1426$0.000011950.14260.0000119511,937.73
0x1Bb...F139
0x36...7728
07/03/20255:11:06 AMbuy$0.3313$0.000011910.33130.0000119127,818.64
0x734...3CDb
0xf2...e3ee
07/03/20253:05:01 AMbuy$0.01844$0.000011890.018440.000011891,550.23
0x7d3...AF1B
0x63...a5e0
07/02/202511:52:11 PMsell$0.2241$0.000011850.22410.0000118518,908.56
0xF10...6bFB
0x6b...41db
07/02/202511:17:46 PMsell$0.2007$0.000011880.20070.0000118816,884
0xba1...b306
0x94...8355
07/02/202510:38:02 PMbuy$0.2054$0.000011930.20540.0000119317,213.18
0x39A...0d14
0x45...7386
07/02/202510:32:24 PMbuy$0.1946$0.00001190.19460.000011916,353.96
0xd2D...dA3F
0xae...46b2
07/02/20257:48:03 PMsell$0.02231$0.000011820.022310.000011821,886.63
0x7d3...AF1B
0x95...67a8
07/02/20255:52:23 PMsell$0.02624$0.000011840.026240.000011842,216.11
0x02d...48B1
0xdf...44a7
07/02/20255:06:42 PMbuy$0.09969$0.000011880.099690.000011888,387.83
0x4D0...A69B
0x4b...0cd8
07/02/20255:02:29 PMbuy$0.09975$0.000011860.099750.000011868,404.4
0xf27...caCf
0xa4...3c07
07/02/20254:46:29 PMbuy$0.1439$0.000011860.14390.0000118612,134.04
0x695...F122
0x55...0e10
07/02/20254:24:21 PMbuy$0.5777$0.000011790.57770.0000117949,002.53
0x0Fb...5c27
0xc8...b8f9
07/02/20254:15:48 PMbuy$0.8326$0.000011670.83260.0000116771,309.37
0x8AD...E63E
0x5b...55d3
07/02/20254:12:57 PMsell$0.0000278$0.000011560.00002780.000011562.4
0x38a...a96a
0x8c...e185