WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.00002216
Price
0.00002216 BUSD
TVL
$378.11
MKT CAP
$195.6M
5m
0%
1h
-4.79%
4h
-7.45%
24h
-14.40%
Share
TXNS
44
Buys
21
Sells
23
Volume
35
Telegram price alerts
Pair:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
8.53M
Pooled BUSD:
$189.05

SHIB/BUSD price stats on BNB Chain

As of December 19, 2024, the current price of SHIB token on DEX Mochi Swap is $0.00002216. SHIB price is down -14.40% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $35.13. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $195,559,861.75. The liquidity pool contract is 0xd424cEb4061908020119e3006bF10aC7A90d7b06 with total value locked (TVL) of $378.11. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 is $378.11.

The total transactions of SHIB/BUSD is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

SHIB/BUSD pool has a trading volume of $35.13 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.00002216, captured at 6:52 PM UTC.

The price of converting 1 SHIB to USD is $0.00002216 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/19/20246:35:54 PMsell$0.3374$0.000022160.33740.0000221615,229.86
0x000...41f6
0x0a...d81c
12/19/20246:35:48 PMbuy$0.6518$0.000022210.65180.0000222129,348.98
0x000...Ca92
0x36...21c9
12/19/20246:35:30 PMsell$2.08$0.000022292.080.0000222993,640.2
0x380...28dc
0x1b...7b46
12/19/20246:01:24 PMsell$2.37$0.000022812.370.00002281103,915.46
0xb18...ba5a
0xb7...ba4f
12/19/20245:41:15 PMsell$1.44$0.000023271.440.0000232762,149
0x000...41f6
0x0f...296a
12/19/20244:49:57 PMbuy$0.04102$0.000023540.041020.000023541,742.64
0xe61...Eb07
0x4c...257f
12/19/20244:48:15 PMbuy$0.02569$0.000023530.025690.000023531,091.7
0xbF7...2511
0x41...196a
12/19/20244:44:03 PMbuy$0.1524$0.000023510.15240.000023516,485.71
0xbF7...2511
0x0f...6f78
12/19/20243:21:00 PMsell$1.88$0.000023621.880.0000236279,928.78
0x1d6...E4e3
0xd4...c394
12/19/20242:59:06 PMbuy$0.09688$0.000023940.096880.000023944,047.1
0xe61...Eb07
0x1c...df58
12/19/20242:57:03 PMsell$0.9395$0.000023940.93950.0000239439,237.2
0x000...Ca92
0xc9...51c4
12/19/20242:33:18 PMbuy$0.1818$0.000024130.18180.000024137,535.37
0xad7...5acB
0x3d...5ea6
12/19/20241:52:54 PMsell$0.3723$0.000024060.37230.0000240615,474.32
0xba1...b306
0xf1...e090
12/19/202412:52:54 PMsell$0.5949$0.000024170.59490.0000241724,605.17
0xC3d...E5D0
0xec...addf
12/19/202410:54:48 AMbuy$0.7759$0.000024250.77590.0000242531,994.47
0xEa3...88c6
0x45...e147
12/19/20249:39:24 AMbuy$0.3581$0.000023990.35810.0000239914,927.64
0x2aC...0729
0x73...e72b
12/19/20249:20:51 AMbuy$0.7492$0.000023860.74920.0000238631,400.98
0x581...C589
0x69...a8fe
12/19/20249:20:42 AMsell$0.8716$0.000023750.87160.0000237536,691.32
0xC68...1c38
0xc0...263f
12/19/20249:12:24 AMbuy$0.1299$0.000023960.12990.000023965,421.68
0x000...f95e
0xbe...839f
12/19/20249:12:18 AMbuy$0.01432$0.000023940.014320.00002394598.02
0x9E2...Bc9a
0x93...304d