WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.055186
Price
0.055186 BUSD
TVL
$225.67
MKT CAP
$47.8M
5m
0%
1h
-1.43%
4h
-1.72%
24h
-4.75%
Share
TXNS
10
Buys
4
Sells
6
Volume
5
Telegram price alerts
Pair:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
21.89M
Pooled BUSD:
$112.83

SHIB/BUSD price stats on BNB Chain

As of August 28, 2026, the current price of SHIB token on DEX Mochi Swap is $0.000005186. SHIB price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.91. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,787,164.00. The liquidity pool contract is 0xd424cEb4061908020119e3006bF10aC7A90d7b06 with total value locked (TVL) of $225.68. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 is $225.68.

The total transactions of SHIB/BUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SHIB/BUSD pool has a trading volume of $4.91 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000005186, captured at 5:11 PM UTC.

The price of converting 1 SHIB to USD is $0.000005186 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/28/20264:16:06 PMsell$0.913$0.0551860.9130.055186176,025.57
0x8f5...10CA
0x21...1d22
08/28/20262:59:08 PMbuy$0.3309$0.0553010.33090.05530162,435.19
0xE66...1398
0xd5...7d5c
08/28/202612:49:38 PMsell$0.279$0.0552770.2790.05527752,871.77
0xd0E...3042
0x03...fdc8
08/28/202611:16:49 AMbuy$0.298$0.0552980.2980.05529856,261.14
0xd0E...3042
0x6f...1cd7
08/28/20263:40:48 AMbuy$0.0984$0.0553320.09840.05533218,451.25
0xA2E...189E
0xa3...e05b
08/28/20263:13:02 AMsell$0.4715$0.0553290.47150.05532988,491.73
0xd0E...3042
0x21...049f
08/28/20262:17:29 AMsell$0.6256$0.055380.62560.05538116,286.36
0x532...8E97
0xdc...b436
08/27/20266:24:48 PMsell$0.4942$0.0554320.49420.05543290,988.02
0xd0E...3042
0x98...84c9
08/27/20264:46:07 PMbuy$0.6759$0.0554450.67590.055445124,124.81
0x8f5...10CA
0x4f...de17
08/27/20264:13:32 PMbuy$0.585$0.0553860.5850.055386108,612.87
0xd0E...3042
0xab...3f14
08/27/202612:25:23 PMbuy$0.3667$0.0553420.36670.05534268,640.98
0x8f5...10CA
0x4c...80cd
08/27/202611:36:40 AMsell$0.8549$0.0553430.85490.055343160,000
0x532...8E97
0x99...9689
08/27/20268:37:20 AMbuy$0.6779$0.0553730.67790.055373126,169.66
0x8f5...10CA
0x7a...c72e
08/27/20268:27:46 AMbuy$0.3839$0.0553240.38390.05532472,112.2
0x532...8E97
0x64...0737
08/27/20264:54:26 AMsell$0.4548$0.0553060.45480.05530685,726.85
0xd0E...3042
0xfb...bc21
08/27/202612:00:21 AMbuy$0.6793$0.0553160.67930.055316127,771.2
0xd0E...3042
0x2f...7239
08/26/202610:08:59 PMbuy$0.7859$0.0552490.78590.055249149,724.65
0xd0E...3042
0xe1...f292
08/26/20267:42:45 PMbuy$0.0154209$0.0552130.0154210.0552130.0108075
0x000...94BF
0xd8...4657
08/26/20265:36:40 PMbuy$0.5888$0.0551860.58880.055186113,552.49
0xd0E...3042
0xc9...b8cf
08/26/20263:34:09 PMbuy$0.2876$0.0551450.28760.05514555,907.48
0xA2E...189E
0x29...5495