WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.054191
Price
0.054191 BUSD
TVL
$202.56
MKT CAP
$38.6M
5m
0%
1h
-0.50%
4h
-0.55%
24h
-1.72%
Share
TXNS
23
Buys
7
Sells
16
Volume
4
Telegram price alerts
Pair:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
24.2M
Pooled BUSD:
$101.28

SHIB/BUSD price stats on BNB Chain

As of June 28, 2026, the current price of SHIB token on DEX Mochi Swap is $0.000004191. SHIB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.12. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,612,803.37. The liquidity pool contract is 0xd424cEb4061908020119e3006bF10aC7A90d7b06 with total value locked (TVL) of $202.56. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 is $202.56.

The total transactions of SHIB/BUSD is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

SHIB/BUSD pool has a trading volume of $4.12 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000004191, captured at 7:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000004191 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/28/20266:17:04 AMsell$0.3245$0.0541910.32450.05419177,428.84
0xA85...941D
0x42...102f
06/28/20265:34:36 AMsell$0.1841$0.0542120.18410.05421243,718.51
0x8f5...10CA
0xa1...f092
06/28/20264:57:44 AMbuy$0.1934$0.0542280.19340.05422845,737.05
0x94a...3886
0x73...4417
06/28/20264:36:14 AMsell$0.08677$0.0542070.086770.05420720,623.76
0xd0E...3042
0xa2...56ed
06/28/20263:02:32 AMsell$0.07754$0.0542140.077540.05421418,400.03
0x94a...3886
0x22...d6dc
06/27/20269:47:56 PMsell$0.313$0.054230.3130.0542373,991.37
0x49A...D063
0xcd...24e3
06/27/20267:28:51 PMsell$0.3888$0.0542590.38880.05425991,293.2
0xd0E...3042
0x31...7b33
06/27/20266:20:36 PMsell$0.08374$0.0542790.083740.05427919,569.24
0xd0E...3042
0x56...b38e
06/27/20265:26:33 PMsell$0.1052$0.0542870.10520.05428724,548.57
0x8f5...10CA
0x8c...fbf3
06/27/20265:04:44 PMsell$0.3649$0.0543020.36490.05430284,825.25
0x7AF...195b
0xa8...6928
06/27/20264:19:52 PMsell$0.122$0.0543270.1220.05432728,196.68
0xd0E...3042
0x4e...e644
06/27/20264:15:40 PMsell$0.1661$0.0543390.16610.05433938,284.74
0xd0E...3042
0xd9...e650
06/27/20264:14:20 PMsell$0.01408$0.0543470.014080.0543473,239.41
0xA2E...189E
0xac...eeeb
06/27/20264:04:58 PMbuy$0.2346$0.0543550.23460.05435553,866.41
0xd26...6406
0xa2...0b27
06/27/20264:04:22 PMbuy$0.1963$0.0543370.19630.05433745,278.85
0xA85...941D
0xca...164a
06/27/20264:02:52 PMbuy$0.2499$0.0543180.24990.05431857,876.38
0x8f5...10CA
0x55...19b8
06/27/20264:01:19 PMbuy$0.201$0.0542990.2010.05429946,758
0xd0E...3042
0x66...4706
06/27/20264:01:02 PMbuy$0.2696$0.0542790.26960.05427963,013.06
0xd0E...3042
0xe8...87ac
06/27/20262:16:16 PMbuy$0.1833$0.054260.18330.0542643,024.53
0xA85...941D
0xed...ecf8
06/27/20269:15:23 AMsell$0.1155$0.0542410.11550.05424127,243.54
0xE66...1398
0xb7...1114