WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.00001303
Price
0.00001303 BUSD
TVL
$307.15
MKT CAP
$117.5M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
11.78M
Pooled BUSD:
$153.57

SHIB/BUSD price stats on BNB Chain

As of September 16, 2025, the current price of SHIB token on DEX Mochi Swap is $0.00001303. SHIB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $117,478,956.53. The liquidity pool contract is 0xd424cEb4061908020119e3006bF10aC7A90d7b06 with total value locked (TVL) of $307.15. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 is $307.15.

The total transactions of SHIB/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SHIB/BUSD pool has a trading volume of $1.98 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.00001303, captured at 4:36 PM UTC.

The price of converting 1 SHIB to USD is $0.00001303 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/16/20252:25:46 PMsell$0.2674$0.000013030.26740.0000130320,524.12
0x7d1...61AD
0xff...8317
09/16/20258:20:57 AMbuy$0.4524$0.000013060.45240.0000130634,627.37
0x7d1...61AD
0x38...a7cf
09/15/20259:36:14 PMbuy$0.1774$0.000013010.17740.0000130113,635.06
0x7d1...61AD
0x02...77bd
09/15/20254:37:20 PMsell$0.6002$0.000012980.60020.0000129846,228.57
0xe09...5268
0x76...53a8
09/15/20252:50:09 PMsell$0.4836$0.000013070.48360.0000130736,987.61
0x7d3...AF1B
0xbb...14f7
09/15/202510:07:41 AMsell$0.6751$0.000013180.67510.0000131851,193.01
0x7d1...61AD
0x90...036d
09/15/20258:03:59 AMsell$1.53$0.000013371.530.00001337114,606.44
0x7d1...61AD
0x71...ee1f
09/15/20257:31:44 AMsell$0.2501$0.000013530.25010.0000135318,488.18
0x4F4...4175
0xa2...6249
09/15/20257:30:53 AMsell$0.8795$0.000013620.87950.0000136264,529.16
0x06d...0fD1
0xb9...119e
09/14/20257:56:14 PMsell$0.1057$0.000013710.10570.000013717,713.54
0x7d1...61AD
0xdf...e2e5
09/14/20255:55:47 PMbuy$0.5207$0.000013730.52070.0000137337,914.6
0x6c9...0ab0
0x49...ec4c
09/14/20252:54:39 PMsell$0.9571$0.00001370.95710.000013769,842.64
0xC68...1c38
0x3a...048a
09/14/20251:38:13 PMsell$0.3447$0.000013810.34470.0000138124,950.8
0x7d3...AF1B
0x90...5a9f
09/14/202511:39:52 AMsell$0.6948$0.000013920.69480.0000139249,909.31
0x7d1...61AD
0x42...a75b
09/14/20257:30:40 AMsell$0.3742$0.000014010.37420.0000140126,698.89
0x6c9...0ab0
0xea...0c59
09/14/20254:10:26 AMsell$0.4183$0.000014080.41830.0000140829,702.36
0x7d1...61AD
0xb4...4095
09/14/20252:28:57 AMbuy$0.02236$0.000014190.022360.000014191,575.75
0x961...3118
0x97...fbd2
09/14/20252:25:29 AMbuy$0.4374$0.000014150.43740.0000141530,910.72
0x7d3...AF1B
0x6d...2517
09/14/20251:15:37 AMsell$0.589$0.000014120.5890.0000141241,712.36
0x7d1...61AD
0x41...7835
09/14/20251:15:39 AMsell$0.156$0.000014050.1560.0000140511,104.88
0x8AD...E63E
0x4d...d927