WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.055289
Price
0.055289 BUSD
TVL
$228.56
MKT CAP
$48.7M
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
14
Buys
9
Sells
5
Volume
4
Telegram price alerts
Pair:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
21.64M
Pooled BUSD:
$114.28

SHIB/BUSD price stats on BNB Chain

As of September 12, 2026, the current price of SHIB token on DEX Mochi Swap is $0.000005289. SHIB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.17. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,731,078.00. The liquidity pool contract is 0xd424cEb4061908020119e3006bF10aC7A90d7b06 with total value locked (TVL) of $228.56. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 is $228.56.

The total transactions of SHIB/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

SHIB/BUSD pool has a trading volume of $4.17 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000005289, captured at 11:05 PM UTC.

The price of converting 1 SHIB to USD is $0.000005289 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/12/20263:36:16 PMsell$0.3849$0.0552890.38490.05528972,778.85
0x8f5...10CA
0xa8...df7b
09/12/20261:32:19 PMsell$0.2634$0.0553190.26340.05531949,521.74
0x8f5...10CA
0xdb...7cfc
09/12/202612:00:12 PMbuy$0.2148$0.0553430.21480.05534340,205.67
0xd0E...3042
0xaf...2263
09/12/202611:43:04 AMbuy$0.2065$0.0553230.20650.05532338,806.58
0xd0E...3042
0x51...b7fc
09/12/202611:41:31 AMbuy$0.2154$0.0553030.21540.05530340,629.1
0x8f5...10CA
0x32...b395
09/12/202611:33:55 AMbuy$0.2761$0.0552810.27610.05528152,281.4
0xd0E...3042
0x91...3f38
09/12/202611:33:30 AMbuy$0.05525$0.0552650.055250.05526510,493.27
0xA2E...189E
0x29...1eff
09/12/20269:07:10 AMbuy$0.2378$0.0552520.23780.05525245,278.79
0xd0E...3042
0xc7...3bf1
09/12/20268:18:42 AMbuy$0.3059$0.0552270.30590.05522758,529.75
0xd0E...3042
0x61...c3d2
09/12/20267:25:08 AMbuy$0.2206$0.0552030.22060.05520342,413.91
0x8f5...10CA
0xbb...aab5
09/12/202612:40:16 AMbuy$0.3118$0.0551780.31180.05517860,227.17
0x8f5...10CA
0xc4...ddbd
09/11/20266:59:10 PMsell$0.3988$0.0551620.39880.05516277,261.87
0xd0E...3042
0x13...0415
09/11/20266:08:00 PMsell$0.6891$0.0552110.68910.055211132,223.42
0x8f5...10CA
0x4a...2951
09/11/20265:43:39 PMsell$0.3935$0.0552610.39350.05526174,787.12
0xd0E...3042
0xa6...ab7f
09/11/20261:59:44 PMbuy$0.8382$0.0552670.83820.055267159,130.53
0x7ee...3604
0xb0...b0bc
09/11/20261:49:59 PMbuy$1.11$0.0551721.110.055172215,518.9
0x63c...4139
0x4e...c0dd
09/11/202612:41:06 PMbuy$0.7959$0.0550850.79590.055085156,514.09
0xd0E...3042
0x03...80e1
09/11/202611:10:46 AMsell$0.5017$0.0550520.50170.05505299,321.61
0x8f5...10CA
0x0b...95ad
09/11/20268:57:35 AMsell$0.1623$0.0550820.16230.05508231,945.64
0xA2E...189E
0x48...91d0
09/11/20264:29:22 AMbuy$0.4714$0.0550880.47140.05508892,654.48
0xd0E...3042
0x57...21b4