WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.058698
Price
0.058698 BUSD
TVL
$277.42
MKT CAP
$80.1M
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
15.99M
Pooled BUSD:
$138.71

SHIB/BUSD price stats on BNB Chain

As of January 10, 2026, the current price of SHIB token on DEX Mochi Swap is $0.000008698. SHIB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.12. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $80,140,985.82. The liquidity pool contract is 0xd424cEb4061908020119e3006bF10aC7A90d7b06 with total value locked (TVL) of $277.43. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 is $277.43.

The total transactions of SHIB/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SHIB/BUSD pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000008698, captured at 9:45 PM UTC.

The price of converting 1 SHIB to USD is $0.000008698 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/10/20268:28:36 PMbuy$0.0293$0.0586980.02930.0586983,369.42
0x7AF...195b
0x0d...a2f1
01/10/20262:04:54 PMbuy$0.3669$0.0586650.36690.05866542,351.14
0x1Bb...F139
0x0d...7cf0
01/10/20268:31:09 AMsell$0.2079$0.058620.20790.0586224,126.2
0x3D6...0aBe
0x62...ef23
01/09/202611:14:01 PMbuy$0.3317$0.0586470.33170.05864738,368.72
0x58f...193c
0x02...3d00
01/09/202610:06:21 PMbuy$0.1869$0.0586150.18690.05861521,703.88
0xf27...caCf
0x99...f166
01/09/20267:23:31 PMsell$0.4723$0.0585980.47230.05859854,933.07
0x150...8864
0x09...7415
01/09/20267:03:24 PMsell$0.2973$0.0586460.29730.05864634,387.17
0x3D6...0aBe
0x90...2ab6
01/09/20266:18:45 PMsell$0.09296$0.058670.092960.0586710,721.67
0x58f...193c
0x61...e640
01/09/20266:18:43 PMsell$0.7055$0.0587120.70550.05871280,987.38
0x928...aC69
0x68...a9e0
01/09/20265:37:14 PMsell$0.06246$0.0587690.062460.0587697,123.27
0xD9E...72b7
0xd1...53e7
01/09/20263:36:28 PMbuy$0.7885$0.0587670.78850.05876789,938.61
0xC3f...FD1d
0x56...aea9
01/09/20263:01:37 PMsell$0.1876$0.0586860.18760.05868621,604.83
0xE0f...7494
0x9b...4ecf
01/09/20262:04:47 PMbuy$0.2738$0.0587150.27380.05871531,421.96
0x150...8864
0xac...b3fa
01/09/20269:07:23 AMsell$0.6235$0.0587020.62350.05870271,653.25
0x6c9...0ab0
0xb4...cbf2
01/09/20266:56:28 AMbuy$0.3152$0.0587570.31520.05875736,000.82
0x3D6...0aBe
0x5e...04fd
01/09/20261:52:21 AMsell$0.3178$0.0587220.31780.05872236,436.23
0x113...94CB
0x16...f14e
01/08/202610:14:40 PMbuy$0.6494$0.0587360.64940.05873674,339.06
0x150...8864
0xfd...801b
01/08/20268:05:43 PMsell$0.492$0.0586910.4920.05869156,608.85
0x8AD...E63E
0xd6...d5c6
01/08/20267:26:56 PMsell$0.06248$0.0587260.062480.0587267,159.91
0x6b9...C611
0x3c...0d50
01/08/20267:08:42 PMsell$0.09884$0.0587360.098840.05873611,313.16
0xB5C...90b9
0x49...6eda