WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.05825
Price
0.05825 BUSD
TVL
$270.09
MKT CAP
$76M
5m
0%
1h
0%
4h
0%
24h
-3.81%
Share
TXNS
7
Buys
2
Sells
5
Volume
5
Telegram price alerts
Pair:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
16.39M
Pooled BUSD:
$135.04

SHIB/BUSD price stats on BNB Chain

As of December 11, 2025, the current price of SHIB token on DEX Mochi Swap is $0.00000825. SHIB price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.31. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,014,361.74. The liquidity pool contract is 0xd424cEb4061908020119e3006bF10aC7A90d7b06 with total value locked (TVL) of $270.10. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 is $270.10.

The total transactions of SHIB/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SHIB/BUSD pool has a trading volume of $5.31 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.00000825, captured at 3:55 PM UTC.

The price of converting 1 SHIB to USD is $0.00000825 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/11/202512:26:05 PMsell$0.5783$0.058250.57830.0582570,094.37
0x961...3118
0x7d...02a6
12/11/20253:04:58 AMsell$1.18$0.0583791.180.058379141,791.88
0x113...94CB
0xa9...86fc
12/11/20251:00:33 AMsell$1.06$0.0585191.060.058519125,344.87
0x8AD...E63E
0x6e...53df
12/10/202510:39:56 PMsell$0.06259$0.0585890.062590.0585897,287.27
0xCab...3AdB
0xe6...870b
12/10/202510:14:52 PMsell$0.9121$0.058650.91210.05865105,445.84
0x8AD...E63E
0xd4...0066
12/10/20256:41:02 PMbuy$1.16$0.0586771.160.058677134,085.22
0x2e7...e267
0xab...a50e
12/10/20251:07:50 PMbuy$0.3358$0.0585770.33580.05857739,158.14
0x73f...e031
0x5d...3048
12/10/202511:56:08 AMsell$0.3102$0.0585390.31020.05853936,326.23
0x4ae...11f7
0x07...34c1
12/10/20257:58:05 AMsell$0.1704$0.0585690.17040.05856919,888.54
0xA98...9773
0xa2...c93a
12/10/20257:28:40 AMsell$0.4593$0.0586090.45930.05860953,360.61
0x6c9...0ab0
0x1c...9462
12/10/20251:56:16 AMsell$0.705$0.0586810.7050.05868181,213.94
0xfaC...E057
0x1b...8cd4
12/09/202510:21:21 PMsell$0.5674$0.0587610.56740.05876164,765.82
0x6c9...0ab0
0x8f...9da4
12/09/20258:57:48 PMsell$0.5263$0.058830.52630.0588359,602.76
0x3D6...0aBe
0x66...e2fd
12/09/20255:53:58 PMbuy$0.2853$0.0588810.28530.05888132,130.44
0x7d1...61AD
0xa5...f425
12/09/20253:54:33 PMbuy$1.45$0.058771.450.05877166,334.39
0x080...9f33
0x2f...c444
12/09/20253:04:06 PMbuy$0.9484$0.058620.94840.05862110,023.9
0x113...94CB
0x7a...dc73
12/09/202511:00:08 AMsell$0.3553$0.0585490.35530.05854941,564.62
0x3D6...0aBe
0xa8...399e
12/09/20258:57:21 AMbuy$0.4533$0.0585850.45330.05858552,804.47
0x695...F122
0xba...0264
12/09/20257:31:22 AMbuy$0.4534$0.0585210.45340.05852153,219.28
0x1Bb...F139
0x72...736c
12/09/20257:30:07 AMbuy$0.06231$0.0584890.062310.0584897,340.33
0x92a...cE6d
0x04...3ddc