WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.054863
Price
0.054863 BUSD
TVL
$220.68
MKT CAP
$44.8M
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
6
Buys
2
Sells
4
Volume
4
Telegram price alerts
Pair:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
22.53M
Pooled BUSD:
$110.34

SHIB/BUSD price stats on BNB Chain

As of October 25, 2026, the current price of SHIB token on DEX Mochi Swap is $0.000004863. SHIB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.80. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,811,549.68. The liquidity pool contract is 0xd424cEb4061908020119e3006bF10aC7A90d7b06 with total value locked (TVL) of $220.69. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 is $220.69.

The total transactions of SHIB/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SHIB/BUSD pool has a trading volume of $3.80 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000004863, captured at 1:30 AM UTC.

The price of converting 1 SHIB to USD is $0.000004863 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/24/20267:32:55 PMbuy$0.9987$0.0548630.99870.054863205,340.4
0x532...8E97
0x5f...629a
10/24/20263:25:03 PMsell$0.5761$0.0548260.57610.054826119,376.34
0xeA4...db6e
0xa3...4298
10/24/20269:54:55 AMsell$0.2278$0.0548990.22780.05489946,507.78
0x12A...cC01
0xf7...eec2
10/24/20268:00:59 AMsell$0.589$0.0549490.5890.054949119,002.06
0xa5A...BBE2
0x44...db7d
10/24/20262:21:38 AMbuy$0.8226$0.0549590.82260.054959165,897.88
0x905...48cd
0x9e...51f1
10/23/202611:13:27 PMsell$0.588$0.0549280.5880.054928119,310.12
0xa5A...BBE2
0x6a...ddd3
10/23/202612:52:41 PMbuy$0.1422$0.0550710.14220.05507128,050.9
0x142...52C3
0xa5...4ea9
10/23/20267:52:07 AMbuy$0.2505$0.0550450.25050.05504549,664.26
0xa5A...BBE2
0x78...0f32
10/23/20267:51:35 AMbuy$0.2746$0.0550220.27460.05502254,688.92
0xa5A...BBE2
0xa1...1bf0
10/23/20262:31:57 AMbuy$0.7005$0.0549830.70050.054983140,586.5
0x8Df...68d3
0x0a...7a25
10/22/20269:22:16 PMbuy$0.2078$0.0549370.20780.05493742,087.58
0xb3F...79de
0x1a...2e17
10/22/20268:42:17 PMsell$0.9905$0.0549520.99050.054952199,999.99
0x532...8E97
0x43...2bbb
10/22/202612:18:32 PMbuy$0.2967$0.0550080.29670.05500859,233.7
0xE79...1a26
0x39...bcdf
10/22/20269:48:42 AMsell$1.02$0.0550141.020.055014204,770.73
0x93d...77b5
0x60...b6e9
10/22/20269:11:57 AMsell$0.02478$0.055060.024780.055064,898.34
0x5af...AB8E
0xaa...9481
10/22/20266:43:01 AMsell$0.1074$0.0550660.10740.05506621,200
0x5af...AB8E
0xb4...b6d6
10/22/20262:09:04 AMsell$1.28$0.0551331.280.055133250,429.6
0x532...8E97
0x37...4131
10/21/202610:58:50 PMsell$0.1544$0.0551940.15440.05519429,724.31
0x5af...AB8E
0x42...53f5
10/21/20266:00:05 PMbuy$0.6464$0.0552020.64640.055202124,268.08
0x4a2...3bf0
0x9e...031e
10/21/20263:32:18 PMbuy$0.2185$0.0551660.21850.05516642,304.05
0x5af...AB8E
0xa1...a3e2