Info about SHIB-BUSD pair
- Pooled SHIB:
- 9.57M
- Pooled BUSD:
- $164.03
SHIB/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of SHIB token on DEX Mochi Swap is $0.00001716. SHIB price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5.19. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $137,539,887.06. The liquidity pool contract is 0xd424cEb4061908020119e3006bF10aC7A90d7b06 with total value locked (TVL) of $328.06. The SHIB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/BUSD now?
The current liquidity of SHIB/BUSD with the contract address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 is $328.06.
How many transactions are there in the SHIB/BUSD pool in the last 24 hours?
The total transactions of SHIB/BUSD is 55 in the last 24 hours, 42 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SHIB/BUSD pool in the last 24 hours?
SHIB/BUSD pool has a trading volume of $5.19 in the last 24 hours.
What is the exchange rate of 1 SHIB to BUSD?
The exchange rate of 1 SHIB to BUSD is 0.00001716, captured at 1:42 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001716 today.
SHIB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 1:24:26 AM | buy | $0.0878 | $0.00001716 | 0.0878 | 0.00001716 | 5,114.63 | 0x73...7288 | |
07/27/2024 | 1:11:20 AM | buy | $0.1305 | $0.00001714 | 0.1305 | 0.00001714 | 7,611.66 | 0xb1...9fab | |
07/27/2024 | 12:41:13 AM | sell | $0.001001 | $0.00001706 | 0.001001 | 0.00001706 | 58.71 | 0xf9...1db2 | |
07/27/2024 | 12:37:40 AM | buy | $0.07672 | $0.00001712 | 0.07672 | 0.00001712 | 4,480.46 | 0xf1...d1f7 | |
07/27/2024 | 12:37:25 AM | sell | $0.02381 | $0.00001705 | 0.02381 | 0.00001705 | 1,396.97 | 0x31...a863 | |
07/27/2024 | 12:35:43 AM | buy | $0.1 | $0.00001711 | 0.1 | 0.00001711 | 5,841.39 | 0xf0...0bb6 | |
07/27/2024 | 12:34:58 AM | buy | $0.216 | $0.00001707 | 0.216 | 0.00001707 | 12,650.87 | 0x77...49c4 | |
07/27/2024 | 12:34:40 AM | buy | $0.1771 | $0.00001701 | 0.1771 | 0.00001701 | 10,411.58 | 0x2b...b515 | |
07/27/2024 | 12:34:40 AM | buy | $0.1192 | $0.00001704 | 0.1192 | 0.00001704 | 6,995.49 | 0x16...028a | |
07/27/2024 | 12:34:40 AM | buy | $0.02418 | $0.00001702 | 0.02418 | 0.00001702 | 1,420.16 | 0x32...4735 | |
07/27/2024 | 12:13:19 AM | buy | $0.002858 | $0.00001698 | 0.002858 | 0.00001698 | 168.28 | 0x86...27ec | |
07/27/2024 | 12:02:18 AM | buy | $0.1164 | $0.00001697 | 0.1164 | 0.00001697 | 6,858.44 | 0x06...e1b6 | |
07/26/2024 | 11:57:08 PM | buy | $0.1625 | $0.00001694 | 0.1625 | 0.00001694 | 9,592.63 | 0x23...3a05 | |
07/26/2024 | 11:53:59 PM | buy | $0.04396 | $0.00001692 | 0.04396 | 0.00001692 | 2,597.89 | 0x45...584f | |
07/26/2024 | 11:10:30 PM | buy | $0.005368 | $0.00001692 | 0.005368 | 0.00001692 | 317.25 | 0xaa...84e2 | |
07/26/2024 | 10:17:53 PM | buy | $0.1132 | $0.0000169 | 0.1132 | 0.0000169 | 6,696.35 | 0xe9...0168 | |
07/26/2024 | 10:14:44 PM | buy | $0.06551 | $0.00001688 | 0.06551 | 0.00001688 | 3,878.97 | 0xcf...0176 | |
07/26/2024 | 8:56:53 PM | sell | $0.1035 | $0.00001682 | 0.1035 | 0.00001682 | 6,151.41 | 0xf1...aa29 | |
07/26/2024 | 7:59:43 PM | buy | $0.08935 | $0.00001689 | 0.08935 | 0.00001689 | 5,288.71 | 0xaf...d104 | |
07/26/2024 | 7:49:46 PM | buy | $0.06482 | $0.00001687 | 0.06482 | 0.00001687 | 3,840.57 | 0x30...61b4 |