WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.055994
Price
0.055994 BUSD
TVL
$241.7
MKT CAP
$55.2M
5m
0%
1h
0%
4h
0.41%
24h
1.53%
Share
TXNS
15
Buys
7
Sells
8
Volume
4
Telegram price alerts
Pair:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
20.16M
Pooled BUSD:
$120.85

SHIB/BUSD price stats on BNB Chain

As of April 1, 2026, the current price of SHIB token on DEX Mochi Swap is $0.000005994. SHIB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4.11. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,230,801.96. The liquidity pool contract is 0xd424cEb4061908020119e3006bF10aC7A90d7b06 with total value locked (TVL) of $241.71. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 is $241.71.

The total transactions of SHIB/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

SHIB/BUSD pool has a trading volume of $4.11 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000005994, captured at 9:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000005994 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/01/20268:31:29 AMsell$0.252$0.0559940.2520.05599442,036.85
0x58f...193c
0x70...cf3e
04/01/20266:47:31 AMbuy$0.3699$0.0560130.36990.05601361,518.14
0x8AD...E63E
0xf1...27a7
04/01/20266:13:02 AMbuy$0.4889$0.055970.48890.0559781,886.6
0x1Bb...F139
0x49...96d7
04/01/20262:35:34 AMsell$0.21$0.0559320.210.05593235,412.41
0x8AD...E63E
0x81...3323
03/31/20268:05:24 PMsell$0.004955$0.0559430.0049550.055943833.75
0x568...1aF9
0xbe...7ec3
03/31/20268:02:54 PMsell$0.009034$0.0559440.0090340.0559441,519.81
0xe24...321b
0x93...dc7d
03/31/20265:29:59 PMbuy$0.3775$0.0559490.37750.05594963,458.8
0x8AD...E63E
0x9f...adcf
03/31/20265:01:29 PMbuy$0.3026$0.0559160.30260.05591651,158.92
0x1Bb...F139
0xe2...7915
03/31/20264:00:44 PMsell$0.3025$0.0558920.30250.05589251,340.77
0x1Bb...F139
0x2e...dc10
03/31/20263:44:03 PMsell$0.2042$0.0559170.20420.05591734,514.19
0x150...8864
0xe7...1004
03/31/20262:05:38 PMbuy$0.6072$0.0559210.60720.055921102,554.44
0xD37...4b2e
0xcb...ce4a
03/31/20261:34:08 PMbuy$0.005236$0.0558910.0052360.055891888.81
0xB5C...71eb
0xae...abc6
03/31/202611:43:31 AMbuy$0.2179$0.055880.21790.0558837,058.29
0x58f...193c
0xc5...6385
03/31/202610:14:33 AMsell$0.4303$0.0558670.43030.05586773,355
0x6c9...0ab0
0x69...1bff
03/31/20269:36:56 AMsell$0.3251$0.0559040.32510.05590455,070.88
0x8AD...E63E
0x31...1888
03/31/20267:09:31 AMsell$0.0009335$0.055920.00093350.05592157.67
0x000...257F
0xba...49bc
03/31/20267:09:12 AMsell$0.005654$0.055920.0056540.05592955.07
0xB5C...6e08
0x39...b951
03/31/20265:15:57 AMsell$0.198$0.055930.1980.0559333,399.09
0x113...94CB
0xd5...2ebf
03/31/20262:01:43 AMbuy$0.05943$0.0559670.059430.0559679,959.48
0xC3f...FD1d
0x0d...d948
03/31/20261:44:49 AMbuy$0.1455$0.0559510.14550.05595124,463.04
0x8AD...E63E
0x5f...cbe5