- WhatToFarm
- BNB Chain
- Mochi Swap
- SHIB-BUSD LPs
Info about SHIB-BUSD pair
- Pooled SHIB:
- 11.09M
- Pooled BUSD:
- $162.38
SHIB/BUSD price stats on BNB Chain
As of July 19, 2025, the current price of SHIB token on DEX Mochi Swap is $0.00001462. SHIB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $16.18. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $132,024,228.67. The liquidity pool contract is 0xd424cEb4061908020119e3006bF10aC7A90d7b06 with total value locked (TVL) of $324.76. The SHIB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/BUSD now?
The current liquidity of SHIB/BUSD with the contract address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 is $324.76.
How many transactions are there in the SHIB/BUSD pool in the last 24 hours?
The total transactions of SHIB/BUSD is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SHIB/BUSD pool in the last 24 hours?
SHIB/BUSD pool has a trading volume of $16.18 in the last 24 hours.
What is the exchange rate of 1 SHIB to BUSD?
The exchange rate of 1 SHIB to BUSD is 0.00001462, captured at 12:12 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001462 today.
SHIB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:24:25 PM | sell | $0.1017 | $0.00001462 | 0.1017 | 0.00001462 | 6,957.34 | 0x8e...9451 | |
| 07/18/2025 | 10:56:49 PM | sell | $0.3556 | $0.00001466 | 0.3556 | 0.00001466 | 24,245.84 | 0x83...66aa | |
| 07/18/2025 | 9:50:30 PM | buy | $0.1229 | $0.00001462 | 0.1229 | 0.00001462 | 8,405.05 | 0x71...41b7 | |
| 07/18/2025 | 9:50:28 PM | buy | $0.09994 | $0.0000146 | 0.09994 | 0.0000146 | 6,843.3 | 0xf4...2b86 | |
| 07/18/2025 | 9:33:09 PM | buy | $0.3921 | $0.00001456 | 0.3921 | 0.00001456 | 26,935.21 | 0xec...a381 | |
| 07/18/2025 | 9:20:11 PM | buy | $0.2212 | $0.0000145 | 0.2212 | 0.0000145 | 15,251.34 | 0x6a...638a | |
| 07/18/2025 | 9:15:50 PM | buy | $0.09994 | $0.00001447 | 0.09994 | 0.00001447 | 6,903.93 | 0xa4...bc4c | |
| 07/18/2025 | 9:08:49 PM | buy | $0.5123 | $0.00001442 | 0.5123 | 0.00001442 | 35,526.44 | 0xcd...1328 | |
| 07/18/2025 | 9:00:28 PM | buy | $0.06652 | $0.00001436 | 0.06652 | 0.00001436 | 4,629.41 | 0x9a...179b | |
| 07/18/2025 | 8:41:30 PM | sell | $0.7959 | $0.00001437 | 0.7959 | 0.00001437 | 55,359.5 | 0x0e...9bd7 | |
| 07/18/2025 | 7:06:45 PM | sell | $0.7957 | $0.00001475 | 0.7957 | 0.00001475 | 53,934.74 | 0xda...b4ba | |
| 07/18/2025 | 6:18:27 PM | sell | $0.395 | $0.00001484 | 0.395 | 0.00001484 | 26,607.77 | 0x58...25ce | |
| 07/18/2025 | 5:39:31 PM | buy | $0.5874 | $0.0000149 | 0.5874 | 0.0000149 | 39,415.04 | 0xb2...eaa9 | |
| 07/18/2025 | 3:22:09 PM | sell | $0.924 | $0.00001487 | 0.924 | 0.00001487 | 62,120.82 | 0x21...2af9 | |
| 07/18/2025 | 2:45:06 PM | sell | $0.9145 | $0.00001504 | 0.9145 | 0.00001504 | 60,795.46 | 0x65...15b4 | |
| 07/18/2025 | 2:20:27 PM | sell | $0.8393 | $0.0000152 | 0.8393 | 0.0000152 | 55,206.05 | 0xdc...0f1b | |
| 07/18/2025 | 1:33:49 PM | buy | $0.9402 | $0.00001525 | 0.9402 | 0.00001525 | 61,635.65 | 0x4d...6860 | |
| 07/18/2025 | 1:29:33 PM | buy | $0.6077 | $0.00001511 | 0.6077 | 0.00001511 | 40,211.66 | 0x09...88d7 | |
| 07/18/2025 | 12:50:49 PM | buy | $0.4398 | $0.00001501 | 0.4398 | 0.00001501 | 29,287.83 | 0x55...6a3e | |
| 07/18/2025 | 12:38:46 PM | buy | $0.4819 | $0.00001493 | 0.4819 | 0.00001493 | 32,274.61 | 0x85...3786 |