WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.054426
Price
0.054426 BUSD
TVL
$210.21
MKT CAP
$40.8M
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
5
Buys
1
Sells
4
Volume
2
Telegram price alerts
Pair:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
23.69M
Pooled BUSD:
$105.1

SHIB/BUSD price stats on BNB Chain

As of November 11, 2026, the current price of SHIB token on DEX Mochi Swap is $0.000004426. SHIB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.53. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,784,467.55. The liquidity pool contract is 0xd424cEb4061908020119e3006bF10aC7A90d7b06 with total value locked (TVL) of $210.22. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 is $210.22.

The total transactions of SHIB/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SHIB/BUSD pool has a trading volume of $1.53 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000004426, captured at 10:07 PM UTC.

The price of converting 1 SHIB to USD is $0.000004426 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/11/202610:20:25 AMsell$0.04426$0.0544260.044260.05442610,000
0x5af...AB8E
0xc2...9c77
11/11/202612:04:45 AMbuy$0.8338$0.0544180.83380.054418188,729.07
0x01E...24B0
0xf6...f1ff
11/10/20265:43:22 PMsell$0.224$0.0543710.2240.05437151,243.66
0xbb2...7A3e
0x7a...f586
11/10/20265:03:13 PMsell$0.08111$0.0543840.081110.05438418,500
0xbb2...7A3e
0x74...fd38
11/10/20261:33:47 PMsell$0.347$0.0543980.3470.05439878,903.78
0x5af...AB8E
0x42...a7f1
11/09/202610:13:53 PMsell$0.6322$0.0544430.63220.054443142,270.21
0x2A1...0ecF
0xa0...9ba0
11/09/20267:04:10 PMsell$0.01627$0.0544710.016270.0544713,638.85
0xbb2...7A3e
0x86...39c8
11/09/20263:47:03 PMbuy$0.6917$0.054460.69170.05446155,076.11
0x532...8E97
0x58...01da
11/09/20261:21:47 PMbuy$0.27$0.0543920.270.05439261,482.94
0x5af...AB8E
0x6f...2c0d
11/09/20266:44:56 AMsell$0.1611$0.0543620.16110.05436236,934.46
0x5af...AB8E
0x51...3258
11/09/20263:01:10 AMbuy$0.331$0.0543780.3310.05437875,602.29
0x6E4...0C36
0x98...64cc
11/08/20269:55:28 PMsell$1.07$0.054391.070.05439244,504.31
0x8Df...68d3
0x4e...4713
11/08/20269:47:34 PMsell$0.0297$0.0544330.02970.0544336,700.39
0x5af...AB8E
0x28...c827
11/08/20267:50:26 PMbuy$0.06647$0.0544530.066470.05445314,927.34
0xbb2...7A3e
0x5b...af4d
11/08/20264:56:05 PMsell$0.4609$0.0544480.46090.054448103,627
0x5af...AB8E
0x4c...6ea3
11/08/202610:20:38 AMsell$0.1511$0.0544770.15110.05447733,746.04
0xbb2...7A3e
0x48...ab5b
11/08/202612:27:18 AMsell$0.0224$0.0544810.02240.0544815,000
0x5af...AB8E
0xce...54d8
11/07/20268:38:30 PMsell$0.1127$0.0544870.11270.05448725,126.78
0x5af...AB8E
0xa7...aec2
11/07/202611:07:39 AMsell$0.2269$0.0545180.22690.05451850,225.82
0xbb2...7A3e
0x61...d6cb
11/07/20262:33:31 AMsell$0.568$0.0545520.5680.054552124,758.11
0xACF...6658
0x37...0014