WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.054216
Price
0.054216 BUSD
TVL
$203.57
MKT CAP
$38.8M
5m
0%
1h
0%
4h
-0.21%
24h
2.65%
Share
TXNS
17
Buys
13
Sells
4
Volume
2
Telegram price alerts
Pair:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
24.11M
Pooled BUSD:
$101.78

SHIB/BUSD price stats on BNB Chain

As of July 14, 2026, the current price of SHIB token on DEX Mochi Swap is $0.000004216. SHIB price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.38. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,844,782.12. The liquidity pool contract is 0xd424cEb4061908020119e3006bF10aC7A90d7b06 with total value locked (TVL) of $203.57. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 is $203.57.

The total transactions of SHIB/BUSD is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

SHIB/BUSD pool has a trading volume of $2.38 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000004216, captured at 10:21 PM UTC.

The price of converting 1 SHIB to USD is $0.000004216 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/14/202610:16:04 PMsell$0.07734$0.0542160.077340.05421618,344.03
0xd0E...3042
0x26...cf5d
07/14/20269:13:34 PMsell$0.1392$0.0542250.13920.05422532,956.11
0xA85...941D
0xee...1cf8
07/14/20265:35:55 PMsell$0.148$0.0542370.1480.05423734,948.64
0xd26...6406
0x1d...e594
07/14/20264:46:38 PMbuy$0.1358$0.0542540.13580.05425431,935.18
0x8f5...10CA
0x34...c938
07/14/20264:44:23 PMbuy$0.155$0.0542420.1550.05424236,548.69
0x8f5...10CA
0x2a...3f0b
07/14/20263:11:41 PMbuy$0.2514$0.0542250.25140.05422559,509.96
0xd0E...3042
0x45...3bca
07/14/20263:04:40 PMbuy$0.2194$0.054210.21940.0542152,121.13
0x695...F122
0xf3...0105
07/14/20262:47:21 PMbuy$0.03625$0.0541990.036250.0541998,632.74
0x695...F122
0xa6...f34e
07/14/20261:27:45 PMbuy$0.351$0.0541830.3510.05418383,895.7
0x695...F122
0x39...c93e
07/14/20261:23:58 PMbuy$0.1987$0.0541570.19870.05415747,806.9
0x0c0...E1FB
0xe2...da8a
07/14/20269:53:30 AMsell$0.06541$0.0541340.065410.05413415,820.36
0x8f5...10CA
0x5b...8f18
07/14/20266:14:23 AMbuy$0.06844$0.0541510.068440.05415116,486.21
0x8f5...10CA
0x4e...90ba
07/14/20261:33:12 AMbuy$0.1004$0.0541440.10040.05414424,232.97
0xA85...941D
0xe3...bc93
07/14/202612:02:09 AMbuy$0.1143$0.0541350.11430.05413527,639.31
0xA85...941D
0x2e...b232
07/13/202611:52:53 PMbuy$0.1026$0.0541260.10260.05412624,884.64
0xd26...6406
0x44...71dd
07/13/202611:22:24 PMbuy$0.1553$0.0541160.15530.05411637,738.76
0xd0E...3042
0xa2...6343
07/13/202610:37:36 PMbuy$0.05821$0.0541070.058210.05410714,174.18
0x8f5...10CA
0xc9...651f
07/13/20269:52:47 PMsell$0.0996$0.0541170.09960.05411724,193.18
0xd0E...3042
0x6c...ab46
07/13/20269:15:02 PMsell$0.1339$0.0541260.13390.05412632,461.61
0xA85...941D
0xe7...2188
07/13/20265:53:28 PMsell$0.3728$0.0541470.37280.05414789,899.1
0x94a...3886
0xe6...2f55