WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.059826
Price
0.059826 BUSD
TVL
$267.64
MKT CAP
$90.5M
5m
0%
1h
0%
4h
0.73%
24h
-0.01%
Share
TXNS
6
Buys
3
Sells
3
Volume
3
Telegram price alerts
Pair:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
13.6M
Pooled BUSD:
$133.82

SHIB/BUSD price stats on BNB Chain

As of November 12, 2025, the current price of SHIB token on DEX Mochi Swap is $0.000009826. SHIB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.00. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $90,532,852.98. The liquidity pool contract is 0xd424cEb4061908020119e3006bF10aC7A90d7b06 with total value locked (TVL) of $267.64. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 is $267.64.

The total transactions of SHIB/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SHIB/BUSD pool has a trading volume of $3.00 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000009826, captured at 1:32 PM UTC.

The price of converting 1 SHIB to USD is $0.000009826 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/12/202511:37:50 AMbuy$0.4936$0.0598260.49360.05982650,232.61
0x113...94CB
0x49...2ce0
11/12/20259:00:34 AMbuy$0.4725$0.0597550.47250.05975548,440.27
0x8AD...E63E
0x0c...1f13
11/12/20255:28:57 AMbuy$0.3352$0.0596960.33520.05969634,572.46
0x113...94CB
0x05...2206
11/12/20251:15:22 AMsell$0.3167$0.0596560.31670.05965632,804.7
0xf74...2753
0xc7...49e8
11/12/202512:33:46 AMsell$0.6356$0.0597260.63560.05972665,358.26
0xB5C...4ec8
0x3e...397e
11/11/20254:12:28 PMsell$0.747$0.0598270.7470.05982776,011.19
0xB5C...49f0
0xe6...0851
11/11/20258:44:58 AMsell$0.494$0.0599190.4940.05991949,807.92
0x113...94CB
0x48...48ae
11/11/20257:14:08 AMsell$0.4779$0.059990.47790.0599947,833.53
0x113...94CB
0x3c...351e
11/11/20254:57:56 AMsell$0.8963$0.000010090.89630.0000100988,813.57
0x150...8864
0x7e...40f6
11/11/20251:27:16 AMbuy$0.8072$0.000010150.80720.0000101579,534.32
0xa7C...69Fc
0xec...c831
11/10/20258:06:11 PMbuy$0.37$0.000010050.370.0000100536,815.68
0x8AD...E63E
0x70...d3c2
11/10/20254:45:44 PMsell$0.1695$0.0599870.16950.05998716,980.29
0x961...3118
0xe8...b326
11/10/20252:49:26 PMsell$0.2367$0.000010010.23670.0000100123,635.2
0x695...F122
0x24...1817
11/10/20251:18:11 PMbuy$0.4443$0.000010050.44430.0000100544,197.6
0x58f...193c
0xc9...b862
11/10/20259:24:51 AMsell$0.1308$0.0599790.13080.05997913,114.71
0xe09...5268
0x31...7799
11/10/20257:55:09 AMsell$0.3331$0.000010010.33310.0000100133,266.46
0x15B...f86c
0xed...3b08
11/10/202512:56:24 AMbuy$0.9415$0.000010020.94150.0000100293,890.29
0x737...CB57
0xb1...ab29
11/09/20259:31:51 PMbuy$0.3009$0.0599360.30090.05993630,286.42
0x961...3118
0x46...c39a
11/09/202512:12:12 PMbuy$0.5543$0.0598630.55430.05986356,197.21
0x1Bb...F139
0xd7...6004
11/09/20259:05:45 AMbuy$0.3332$0.0597980.33320.05979834,013.93
0x3D6...0aBe
0xea...ba94