WhatToFarm
/
Get started
12 Swap

Info about MOCHI-WBNB pair

Price USD
$0.0002982
Price
0.06276 WBNB
TVL
$4,603.19
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0.67%
24h
-2.09%
Share
TXNS
15
Buys
7
Sells
8
Volume
34
Telegram price alerts
Pair:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOCHI:
7.71M
Pooled WBNB:
$2.13

MOCHI/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of MOCHI token on DEX Mochi Swap is $0.0002982. MOCHI price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $33.92. MOCHI token contract is 0x055daB90880613a556a5ae2903B2682f8A5b8d27 with a market cap $24,275.04. The liquidity pool contract is 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 with total value locked (TVL) of $4,603.19. The MOCHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOCHI/WBNB with the contract address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 is $4,603.19.

The total transactions of MOCHI/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

MOCHI/WBNB pool has a trading volume of $33.92 in the last 24 hours.

The exchange rate of 1 MOCHI to WBNB is 0.000000276, captured at 12:32 AM UTC.

The price of converting 1 MOCHI to USD is $0.0002982 today.

MOCHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202512:15:57 AMsell$1.68$0.00029820.0015630.062765,664.92
0x113...94CB
0xb2...1459
10/30/20259:54:57 PMsell$2.01$0.00029620.0018790.0627646,797.31
0x8AD...E63E
0x07...1481
10/30/20258:04:18 PMbuy$3.2$0.00029360.0030250.06277410,905.83
0x01A...80B0
0xbb...1191
10/30/20257:18:09 PMbuy$1.68$0.00029420.0015830.0627685,718.84
0x1Bb...F139
0x76...3f18
10/30/20255:23:26 PMbuy$3.04$0.00029530.0028490.06276210,313.41
0x9DC...E42D
0xb2...e328
10/30/20251:58:15 PMbuy$3.02$0.00029870.0027920.06275510,132.76
0x58f...193c
0x22...fa9d
10/30/20251:38:09 PMbuy$2.84$0.00029860.002620.0627489,536.22
0x3D6...0aBe
0xf4...0915
10/30/202512:51:11 PMbuy$2.67$0.00030160.0024290.0627418,861.61
0x1Bb...F139
0xb3...f96a
10/30/202510:23:59 AMsell$2.58$0.00030730.0022980.062738,415.62
0x562...5E1b
0x58...8663
10/30/20255:51:12 AMsell$2.62$0.00030510.0023550.0627388,600.67
0x3D6...0aBe
0x80...47ea
10/30/20255:41:50 AMsell$1.11$0.00030430.0010020.0627423,656.56
0x3D6...0aBe
0xcf...afe7
10/30/20254:32:47 AMbuy$4.16$0.00030050.0038140.0627513,868.19
0x02d...48B1
0x5f...72d7
10/30/20254:25:06 AMsell$2.36$0.00030270.0021360.0627377,805.91
0xF10...6bFB
0xcb...fccc
10/30/20253:17:20 AMsell$0.002611$0.00030490.0523460.0627398.56
0x3D6...0aBe
0x1c...fa02
10/30/20253:17:19 AMsell$0.8755$0.0003050.00078670.062742,870.38
0x150...8864
0x4b...5c90
10/30/202512:14:35 AMsell$1.42$0.00030450.001280.0627434,665.6
0x7d1...61AD
0x4a...f2af
10/29/20258:57:24 PMsell$1.9$0.00030550.0017150.0627476,242.84
0x150...8864
0x36...d1cf
10/29/20256:55:34 PMsell$2.9$0.00030420.0026320.0627539,563.11
0x822...54Fd
0x3c...e527
10/29/20256:41:23 PMbuy$3.16$0.00030250.002890.06276310,458.55
0x074...7e76
0xf2...98a9
10/29/20254:11:32 PMbuy$2.39$0.00030320.0021790.0627577,905.87
0x8AD...E63E
0xf6...41c4