WhatToFarm
/
Get started
12 Swap

Info about MOCHI-WBNB pair

Price USD
$0.0001464
Price
0.062269 WBNB
TVL
$2,492.32
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
24
Buys
16
Sells
8
Volume
23
Telegram price alerts
Pair:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOCHI:
8.52M
Pooled WBNB:
$1.93

MOCHI/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of MOCHI token on DEX Mochi Swap is $0.0001464. MOCHI price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $23.39. MOCHI token contract is 0x055daB90880613a556a5ae2903B2682f8A5b8d27 with a market cap $14,512.53. The liquidity pool contract is 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 with total value locked (TVL) of $2,492.33. The MOCHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOCHI/WBNB with the contract address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 is $2,492.33.

The total transactions of MOCHI/WBNB is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

MOCHI/WBNB pool has a trading volume of $23.39 in the last 24 hours.

The exchange rate of 1 MOCHI to WBNB is 0.0000002269, captured at 3:43 AM UTC.

The price of converting 1 MOCHI to USD is $0.0001464 today.

MOCHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202611:25:28 PMbuy$0.5865$0.00014640.00090890.0622694,005.6
0x113...94CB
0x43...f427
02/07/20266:47:40 PMsell$1.04$0.00014770.0015950.062267,058.27
0x113...94CB
0xa9...aaf7
02/07/20266:37:33 PMsell$1.27$0.00014780.0019530.0622658,623.96
0x3D6...0aBe
0x89...6a46
02/07/20265:38:34 PMsell$0.9832$0.00014670.0015190.0622696,698.13
0x3D6...0aBe
0xb0...5c01
02/07/20263:36:31 PMsell$0.8319$0.00014580.0012960.0622725,703.26
0x58f...193c
0x92...726e
02/07/20262:59:58 PMbuy$0.8448$0.00014470.0013310.0622815,835.56
0x3D6...0aBe
0x0a...83b5
02/07/20261:48:40 PMbuy$0.5133$0.0001450.00080640.0622783,538.56
0x1Bb...F139
0x0e...6a69
02/07/20261:17:25 PMbuy$0.1826$0.00014520.00028630.0622771,257.09
0x1Bb...F139
0xff...8c18
02/07/20261:14:09 PMbuy$0.8069$0.0001450.0012650.0622755,561.62
0x150...8864
0xc7...e2bd
02/07/202612:23:40 PMsell$0.01022$0.00014530.000015940.06226570.36
0x3da...24A9
0x3f...32b6
02/07/202612:19:35 PMsell$1.84$0.00014630.0028680.06226812,642.54
0xEdd...54F0
0x90...c87b
02/07/202612:16:34 PMsell$1.72$0.00014620.0026780.06227511,770.53
0x1Bb...F139
0x5f...a77d
02/07/202610:42:39 AMbuy$0.7629$0.00014450.0012060.0622865,279.26
0x3ec...f355
0x1e...4ebb
02/07/202610:42:39 AMbuy$1.06$0.00014430.001690.0622827,404.71
0x58f...193c
0x44...5b9f
02/07/202610:09:03 AMbuy$0.5369$0.00014470.00084570.0622793,710.16
0x150...8864
0xa5...8b1c
02/07/20267:15:03 AMbuy$1.79$0.0001450.0028140.06227512,368.68
0x9DC...E42D
0x25...da98
02/07/20267:05:42 AMbuy$1.74$0.00014590.0027110.06226811,949.7
0x8AD...E63E
0x9a...0eee
02/07/20266:53:44 AMbuy$0.9541$0.00014690.0014690.0622636,491.73
0x1Cc...8F44
0x27...5caf
02/07/20266:53:44 AMbuy$1.45$0.00014660.0022370.0622599,902.1
0x3D6...0aBe
0x45...979d
02/07/20263:14:52 AMsell$0.9637$0.00014850.0014590.0622496,485.72
0x113...94CB
0x13...68f6