Info about MOCHI-WBNB pair
- Pooled MOCHI:
- 6.03M
- Pooled WBNB:
- $2.71
MOCHI/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of MOCHI token on DEX Mochi Swap is $0.000517. MOCHI price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $62.16. MOCHI token contract is 0x055daB90880613a556a5ae2903B2682f8A5b8d27 with a market cap $41,507.04. The liquidity pool contract is 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 with total value locked (TVL) of $6,236.38. The MOCHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOCHI/WBNB now?
The current liquidity of MOCHI/WBNB with the contract address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 is $6,236.38.
How many transactions are there in the MOCHI/WBNB pool in the last 24 hours?
The total transactions of MOCHI/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MOCHI/WBNB pool in the last 24 hours?
MOCHI/WBNB pool has a trading volume of $62.16 in the last 24 hours.
What is the exchange rate of 1 MOCHI to WBNB?
The exchange rate of 1 MOCHI to WBNB is 0.0000004506, captured at 1:36 AM UTC.
How much is 1 MOCHI in dollars?
The price of converting 1 MOCHI to USD is $0.000517 today.
MOCHI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 12:15:03 AM | buy | $2.71 | $0.000517 | 0.002364 | 0.064506 | 5,245.51 | 0xcf...f815 | |
10/16/2025 | 11:56:01 PM | buy | $3.49 | $0.0005134 | 0.00306 | 0.064497 | 6,805.09 | 0xa7...fb51 | |
10/16/2025 | 10:20:34 PM | sell | $1.91 | $0.0005183 | 0.00165 | 0.064477 | 3,685.67 | 0xf8...cb13 | |
10/16/2025 | 9:37:08 PM | sell | $4.85 | $0.000521 | 0.004178 | 0.064487 | 9,312.87 | 0x6d...809a | |
10/16/2025 | 8:15:10 PM | sell | $2.76 | $0.0005137 | 0.002425 | 0.064498 | 5,391.07 | 0xb1...4111 | |
10/16/2025 | 6:25:42 PM | sell | $2.92 | $0.0005167 | 0.002548 | 0.064506 | 5,654.56 | 0x42...2406 | |
10/16/2025 | 4:56:16 PM | sell | $4.76 | $0.0005202 | 0.004138 | 0.064517 | 9,161.96 | 0x7b...fdf7 | |
10/16/2025 | 4:01:04 PM | buy | $5.54 | $0.0005129 | 0.004906 | 0.064534 | 10,819.95 | 0x8f...bab7 | |
10/16/2025 | 3:55:36 PM | buy | $1.1 | $0.0005157 | 0.0009729 | 0.064529 | 2,148.2 | 0x73...53e1 | |
10/16/2025 | 3:55:35 PM | buy | $4.56 | $0.0005148 | 0.004012 | 0.06452 | 8,875.27 | 0xbc...0269 | |
10/16/2025 | 3:49:36 PM | buy | $6.64 | $0.0005155 | 0.005803 | 0.0645 | 12,896.67 | 0xa5...a1f5 | |
10/16/2025 | 12:10:25 PM | buy | $1.65 | $0.0005313 | 0.001398 | 0.064488 | 3,115.53 | 0x82...c51d | |
10/16/2025 | 10:02:44 AM | buy | $3.02 | $0.0005265 | 0.002571 | 0.064481 | 5,737.82 | 0x83...3d61 | |
10/16/2025 | 10:00:19 AM | buy | $2.63 | $0.000527 | 0.002236 | 0.064473 | 4,998.81 | 0xf4...eb21 | |
10/16/2025 | 9:35:19 AM | sell | $3.12 | $0.0005237 | 0.002659 | 0.064452 | 5,973.87 | 0x92...08d7 | |
10/16/2025 | 9:23:19 AM | sell | $1.5 | $0.0005307 | 0.001265 | 0.064462 | 2,836 | 0x7a...2cec | |
10/16/2025 | 2:27:16 AM | sell | $4.13 | $0.0005306 | 0.003485 | 0.06447 | 7,797.05 | 0xa6...00df | |
10/16/2025 | 1:41:45 AM | sell | $3.38 | $0.0005266 | 0.002877 | 0.064481 | 6,420.84 | 0x76...f4ba | |
10/16/2025 | 1:26:37 AM | sell | $1.38 | $0.0005274 | 0.00118 | 0.064488 | 2,631.32 | 0x07...da5f | |
10/15/2025 | 4:47:41 PM | sell | $3.77 | $0.0005303 | 0.003196 | 0.06449 | 7,117.62 | 0xbc...df76 |