WhatToFarm
/
Get started
12 Swap

Info about MOCHI-WBNB pair

Price USD
$0.0002052
Price
0.062212 WBNB
TVL
$3,537.43
MKT CAP
$19.7K
5m
0%
1h
0%
4h
-0.78%
24h
-1.50%
Share
TXNS
6
Buys
2
Sells
4
Volume
4
Telegram price alerts
Pair:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOCHI:
8.63M
Pooled WBNB:
$1.9

MOCHI/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of MOCHI token on DEX Mochi Swap is $0.0002052. MOCHI price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.51. MOCHI token contract is 0x055daB90880613a556a5ae2903B2682f8A5b8d27 with a market cap $19,709.65. The liquidity pool contract is 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 with total value locked (TVL) of $3,537.44. The MOCHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOCHI/WBNB with the contract address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 is $3,537.44.

The total transactions of MOCHI/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MOCHI/WBNB pool has a trading volume of $3.51 in the last 24 hours.

The exchange rate of 1 MOCHI to WBNB is 0.0000002212, captured at 9:47 PM UTC.

The price of converting 1 MOCHI to USD is $0.0002052 today.

MOCHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20268:22:31 PMbuy$0.7053$0.00020520.00076040.0622123,437.09
0x113...94CB
0x98...7d3b
01/15/20265:36:36 PMsell$0.7422$0.00020680.00079070.0622033,588.31
0x3D6...0aBe
0xce...9c70
01/15/20263:10:29 PMsell$0.7482$0.00020670.00079820.0622053,619.33
0x7d1...61AD
0x50...eeb8
01/14/202611:30:10 PMbuy$0.03661$0.00020960.000038680.062215174.6
-
0x51...a53b
01/14/202611:30:05 PMsell$0.6947$0.00020890.00073390.0622073,325.41
0xB5C...71eb
0x27...d39a
01/14/20268:48:03 PMsell$0.5844$0.00020830.00061950.0622082,805.07
0x7d1...61AD
0x9a...aa6d
01/14/20265:52:07 PMsell$0.8233$0.00020790.00087610.0622133,959.05
0xE8D...80fb
0xba...e8be
01/14/202611:19:05 AMbuy$1.83$0.00020720.0019690.062228,867.11
0x58f...193c
0x8a...f417
01/14/20266:12:57 AMbuy$0.7761$0.00020820.00082580.0622163,726.46
0x8AD...E63E
0xd9...fa7c
01/14/20263:32:06 AMbuy$0.04747$0.00020950.000050230.062217226.54
0xC3f...FD1d
0x1f...73e4
01/13/202610:31:06 PMbuy$1.56$0.00020890.0016590.0622157,489.26
0x737...CB57
0x97...6026
01/13/20267:01:16 PMsell$2.54$0.00020790.0026980.06220512,237.3
0x074...7e76
0xda...cdf4
01/13/20266:55:32 PMsell$1.89$0.00020610.0020320.062219,191.18
0x8AD...E63E
0xde...ff97
01/13/20266:20:15 PMsell$1.88$0.00020660.0020240.0622159,137.61
0xBac...5bBC
0x43...8d36
01/13/20266:13:07 PMsell$2.62$0.00020560.0028340.06222112,759.74
0x783...33c0
0x8d...3c77
01/12/20269:24:28 PMsell$0.6223$0.00020080.00068940.0622253,098.24
0xB5C...7fA2
0x63...0af2
01/12/20269:07:07 PMsell$0.9318$0.00020080.0010320.0622254,639.76
0xC3f...FD1d
0x0f...bd7c
01/12/20262:27:23 PMbuy$1.74$0.00020070.0019420.0622358,689.65
0x113...94CB
0x09...f2ea
01/12/202612:45:56 PMbuy$0.2526$0.00020150.00027980.0622321,253.55
0x113...94CB
0x9a...c05a
01/12/20268:37:38 AMsell$1.67$0.00020050.0018590.0622238,365.34
0x796...FbF5
0x6e...0d67