Info about MOCHI-WBNB pair
- Pooled MOCHI:
- 4.1M
- Pooled WBNB:
- $3.97
MOCHI/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of MOCHI token on DEX Mochi Swap is $0.0006369. MOCHI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.39. MOCHI token contract is 0x055daB90880613a556a5ae2903B2682f8A5b8d27 with a market cap $40,673.76. The liquidity pool contract is 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 with total value locked (TVL) of $5,236.64. The MOCHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOCHI/WBNB now?
The current liquidity of MOCHI/WBNB with the contract address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 is $5,236.64.
How many transactions are there in the MOCHI/WBNB pool in the last 24 hours?
The total transactions of MOCHI/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MOCHI/WBNB pool in the last 24 hours?
MOCHI/WBNB pool has a trading volume of $6.39 in the last 24 hours.
What is the exchange rate of 1 MOCHI to WBNB?
The exchange rate of 1 MOCHI to WBNB is 0.000000968, captured at 10:03 AM UTC.
How much is 1 MOCHI in dollars?
The price of converting 1 MOCHI to USD is $0.0006369 today.
MOCHI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 10:10:14 PM | sell | $0.6629 | $0.0006369 | 0.001007 | 0.06968 | 1,040.77 | 0x7b...a7e5 | |
06/30/2025 | 1:03:09 AM | sell | $0.051308 | $0.0006382 | 0.081995 | 0.069734 | 0.002049 | 0x9a...949f | |
06/29/2025 | 11:58:22 PM | sell | $0.7835 | $0.0006377 | 0.001197 | 0.069743 | 1,228.71 | 0x82...092f | |
06/29/2025 | 11:57:00 PM | buy | $0.05067 | $0.000641 | 0.00007742 | 0.069795 | 79.04 | 0xcd...cf1a | |
06/29/2025 | 10:43:36 PM | sell | $2.17 | $0.0006375 | 0.003326 | 0.069754 | 3,410.47 | 0xb3...b69c | |
06/29/2025 | 10:21:03 PM | buy | $2.71 | $0.0006359 | 0.004178 | 0.069791 | 4,267.74 | 0xd3...1fff | |
06/29/2025 | 10:16:00 PM | sell | $0.051003 | $0.000632 | 0.081546 | 0.069741 | 0.001586 | 0x01...87f6 | |
06/29/2025 | 10:06:39 PM | buy | $0.9949 | $0.0006343 | 0.001533 | 0.069777 | 1,568.44 | 0xc0...35c9 | |
06/29/2025 | 4:10:22 AM | sell | $0.3943 | $0.0006317 | 0.0006076 | 0.069735 | 624.15 | 0x51...590c | |
06/29/2025 | 4:08:50 AM | sell | $0.2139 | $0.0006319 | 0.0003296 | 0.069738 | 338.53 | 0x46...2a24 | |
06/29/2025 | 3:40:11 AM | sell | $0.4246 | $0.000632 | 0.0006544 | 0.06974 | 671.89 | 0x97...74c4 | |
06/28/2025 | 5:44:40 PM | buy | $0.5163 | $0.0006323 | 0.0007985 | 0.069779 | 816.52 | 0x97...0be5 | |
06/28/2025 | 5:40:25 PM | buy | $0.7757 | $0.000632 | 0.001199 | 0.069774 | 1,227.42 | 0xc7...b852 | |
06/28/2025 | 2:21:11 PM | buy | $0.03348 | $0.0006323 | 0.00005174 | 0.069771 | 52.95 | 0xa6...c90a | |
06/28/2025 | 11:55:26 AM | buy | $0.0283 | $0.0006326 | 0.00004372 | 0.069771 | 44.74 | 0xff...faec | |
06/28/2025 | 7:14:05 AM | sell | $0.069754 | $0.000628 | 0.081511 | 0.069732 | 0.001553 | 0x03...c01b | |
06/28/2025 | 7:08:25 AM | buy | $0.5771 | $0.0006304 | 0.0008942 | 0.069768 | 915.43 | 0x4b...11bb | |
06/28/2025 | 2:03:23 AM | buy | $0.5929 | $0.0006295 | 0.0009197 | 0.069764 | 941.92 | 0xf9...d6e6 | |
06/28/2025 | 1:57:25 AM | buy | $0.652 | $0.000629 | 0.001011 | 0.069759 | 1,036.62 | 0xdb...9ed5 | |
06/27/2025 | 10:24:53 PM | sell | $0.00001985 | $0.0006274 | 0.073075 | 0.069718 | 0.03164 | 0xaf...bd21 |