WhatToFarm
/
Get started
12 Swap

Info about MOCHI-WBNB pair

Price USD
$0.0001934
Price
0.062064 WBNB
TVL
$3,456.24
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
9
Buys
1
Sells
8
Volume
6
Telegram price alerts
Pair:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOCHI:
8.92M
Pooled WBNB:
$1.84

MOCHI/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of MOCHI token on DEX Mochi Swap is $0.0001934. MOCHI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.50. MOCHI token contract is 0x055daB90880613a556a5ae2903B2682f8A5b8d27 with a market cap $18,968.31. The liquidity pool contract is 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 with total value locked (TVL) of $3,456.25. The MOCHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOCHI/WBNB with the contract address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 is $3,456.25.

The total transactions of MOCHI/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

MOCHI/WBNB pool has a trading volume of $6.50 in the last 24 hours.

The exchange rate of 1 MOCHI to WBNB is 0.0000002064, captured at 1:39 AM UTC.

The price of converting 1 MOCHI to USD is $0.0001934 today.

MOCHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/202610:04:14 AMsell$0.942$0.00019340.0010050.0620644,869.11
0x3D6...0aBe
0x1e...d7e6
01/28/20268:01:24 AMsell$0.545$0.00019360.00058150.0620662,814.55
0x150...8864
0x2c...f90b
01/28/20266:57:02 AMsell$0.9586$0.00019380.0010220.0620684,946.49
0x8AD...E63E
0x4f...f662
01/28/20261:05:14 AMsell$0.6078$0.00019390.00064860.0620693,133.36
0x150...8864
0x3f...cf5d
01/27/20269:08:08 PMsell$0.2021$0.0001940.00021560.062071,041.37
0x332...2AAF
0xd1...73d4
01/27/20269:08:08 PMsell$0.8047$0.00019410.00085870.0620724,144.07
0x3D6...0aBe
0x9e...812a
01/27/20267:42:12 PMbuy$0.01779$0.00019520.000018980.06208391.13
0xC3f...FD1d
0xdc...4211
01/27/20264:52:27 PMsell$1.13$0.00019440.0012120.0620745,843.38
0x150...8864
0x32...61db
01/27/20264:27:27 PMsell$1.28$0.00019460.0013710.0620776,604.28
0x113...94CB
0x59...f477
01/27/20264:19:44 AMsell$1.01$0.00019490.0010860.062085,222.69
0x3D6...0aBe
0xd0...d75a
01/27/20262:50:29 AMsell$0.97$0.00019510.0010350.0620824,970.37
0x58f...193c
0xd3...8f0b
01/27/20262:00:59 AMsell$0.5483$0.00019530.00058510.0620842,807.55
0x1Bb...F139
0xe0...f577
01/27/20261:46:53 AMsell$0.5625$0.00019540.00060030.0620852,878.4
0x1Bb...F139
0xab...0fa3
01/27/202612:12:56 AMsell$0.4076$0.00019550.00043490.0620862,084.32
0x9Ca...F152
0x26...d2cd
01/26/202610:45:35 PMsell$0.5075$0.00019560.00054160.0620872,593.98
0x1Bb...F139
0x8d...a70b
01/26/20269:45:10 PMsell$0.6297$0.00019570.0006720.0620893,216.53
0x1Bb...F139
0xec...1d71
01/26/202611:29:27 AMsell$0.2991$0.00019570.00031920.0620881,528.8
0x7AF...195b
0xa3...bde7
01/26/20266:52:01 AMsell$0.5336$0.00019590.00056940.0620912,722.85
0x8AD...E63E
0x87...b9b8
01/26/202612:10:35 AMbuy$1.65$0.00019660.0017620.0620988,399.19
0xefA...D59D
0x34...775b
01/26/202612:10:35 AMbuy$13.29$0.00019280.014180.06205868,935.92
0xf80...4c66
0xf5...6730