WhatToFarm
/
Get started
12 Swap

Info about MOCHI-WBNB pair

Price USD
$0.0005861
Price
0.066514 WBNB
TVL
$5,880.03
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0.05%
24h
-1.98%
Share
TXNS
29
Buys
19
Sells
10
Volume
156
Telegram price alerts
Pair:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOCHI:
5.01M
Pooled WBNB:
$3.26

MOCHI/WBNB price stats on BNB Chain

As of September 11, 2025, the current price of MOCHI token on DEX Mochi Swap is $0.0005861. MOCHI price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $156.42. MOCHI token contract is 0x055daB90880613a556a5ae2903B2682f8A5b8d27 with a market cap $44,833.03. The liquidity pool contract is 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 with total value locked (TVL) of $5,880.03. The MOCHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOCHI/WBNB with the contract address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 is $5,880.03.

The total transactions of MOCHI/WBNB is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

MOCHI/WBNB pool has a trading volume of $156.42 in the last 24 hours.

The exchange rate of 1 MOCHI to WBNB is 0.0000006514, captured at 12:08 PM UTC.

The price of converting 1 MOCHI to USD is $0.0005861 today.

MOCHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/202510:22:45 AMsell$1.43$0.00058610.0015910.0665142,443.08
0x8AD...E63E
0xe5...53d0
09/11/20257:18:27 AMsell$1.85$0.00058460.0020730.0665213,178.62
0x7d1...61AD
0x0c...73a0
09/11/20257:12:15 AMsell$1.39$0.00058520.0015550.0665282,382.13
0x7d1...61AD
0x3a...0e16
09/11/20256:50:20 AMsell$1.61$0.00058580.0017970.0665352,750.76
0x150...8864
0xb1...32dc
09/11/20253:45:19 AMbuy$0.03136$0.00058670.000035120.06657253.45
0xe09...5268
0x38...df42
09/11/20253:45:10 AMsell$1.56$0.00058410.0017540.0665422,681.84
0x1Bb...F139
0xd1...cc4e
09/11/20253:26:56 AMbuy$2.58$0.00058560.0028960.0665664,410.86
0xC8E...23a1
0x7a...af9b
09/11/20253:25:48 AMbuy$3.47$0.00058430.0038920.0665535,939.92
0xf99...b370
0xe6...92bf
09/11/20253:23:26 AMbuy$1.98$0.00058330.0022270.066543,405.71
0x7d1...61AD
0xa6...d544
09/11/20253:23:08 AMbuy$2.82$0.00058230.003170.0665294,855.07
0x8D3...374d
0xbe...61fc
09/11/20253:09:11 AMbuy$1.08$0.00058150.0012140.0665211,862.14
0x150...8864
0x98...fced
09/11/20252:27:42 AMbuy$0.08054$0.00058130.000090320.066518138.55
0x7d1...61AD
0x3a...21d5
09/11/20251:56:54 AMbuy$0.117$0.00058130.00013120.066518201.37
0x7d1...61AD
0x3c...2671
09/11/20251:40:24 AMbuy$0.09333$0.00058180.00010460.066524160.4
0xC68...1c38
0x41...a1f7
09/11/20251:16:25 AMbuy$0.2315$0.00058090.00025970.066517398.61
0x58f...193c
0xc1...c09c
09/11/20251:15:58 AMbuy$1.94$0.00058050.0021830.0665123,352.44
0x58f...193c
0x91...b9fc
09/11/20251:14:42 AMbuy$11.23$0.00057780.01260.06648219,448.31
0x000...69F6
0x0b...4fb4
09/11/20251:14:42 AMsell$75.23$0.00058060.08440.066515129,551.19
0x90f...cecD
0x0e...58e9
09/11/20251:14:42 AMbuy$18.78$0.00057180.021080.06641532,857.19
0x90f...cecD
0x0e...58e9
09/11/202512:51:23 AMbuy$2.27$0.00059760.0025530.0667073,807.44
0xB5C...1520
0x26...714a