- WhatToFarm
- BNB Chain
- Mochi Swap
- MOCHI-WBNB LPs
Info about MOCHI-WBNB pair
- Pooled MOCHI:
- 3.14M
- Pooled WBNB:
- $5.14
MOCHI/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of MOCHI token on DEX Mochi Swap is $0.0009446. MOCHI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10.54. MOCHI token contract is 0x055daB90880613a556a5ae2903B2682f8A5b8d27 with a market cap $50,671.17. The liquidity pool contract is 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 with total value locked (TVL) of $5,916.74. The MOCHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOCHI/WBNB now?
The current liquidity of MOCHI/WBNB with the contract address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 is $5,916.74.
How many transactions are there in the MOCHI/WBNB pool in the last 24 hours?
The total transactions of MOCHI/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MOCHI/WBNB pool in the last 24 hours?
MOCHI/WBNB pool has a trading volume of $10.54 in the last 24 hours.
What is the exchange rate of 1 MOCHI to WBNB?
The exchange rate of 1 MOCHI to WBNB is 0.000001642, captured at 6:47 PM UTC.
How much is 1 MOCHI in dollars?
The price of converting 1 MOCHI to USD is $0.0009446 today.
MOCHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:15:02 PM | buy | $0.58 | $0.0009446 | 0.00 | 0.051642 | 612.15 | 0xb2...3d4d | |
| 2024.05.18 | 1:51:29 PM | sell | $0.64 | $0.0009411 | 0.00 | 0.051635 | 678.64 | 0xec...2bbb | |
| 2024.05.18 | 1:22:55 PM | sell | $0.13 | $0.0009436 | 0.00 | 0.051636 | 140.71 | 0x8a...c713 | |
| 2024.05.18 | 1:20:43 PM | buy | $1.03 | $0.0009477 | 0.00 | 0.051642 | 1 088.48 | 0xc5...6d3f | |
| 2024.05.18 | 1:19:46 PM | sell | $0.48 | $0.0009437 | 0.00 | 0.051635 | 507.05 | 0x23...53f9 | |
| 2024.05.18 | 6:21:10 AM | sell | $0.00 | $0.0009485 | 8.00 | 0.051635 | 0.52 | 0x09...8517 | |
| 2024.05.18 | 12:14:38 AM | buy | $0.74 | $0.0009522 | 0.00 | 0.051641 | 779.24 | 0x45...21b3 | |
| 2024.05.17 | 9:42:36 PM | buy | $0.16 | $0.0009503 | 0.00 | 0.051641 | 173.19 | 0xcd...0743 | |
| 2024.05.17 | 9:35:51 PM | buy | $0.50 | $0.0009514 | 0.00 | 0.05164 | 520.33 | 0xad...5f12 | |
| 2024.05.17 | 3:42:43 PM | buy | $0.50 | $0.0009564 | 0.00 | 0.051641 | 525.27 | 0xfb...cb82 | |
| 2024.05.17 | 3:42:43 PM | buy | $0.55 | $0.0009561 | 0.00 | 0.05164 | 570.33 | 0xa7...1ea2 | |
| 2024.05.17 | 3:42:43 PM | buy | $1.24 | $0.0009565 | 0.00 | 0.051641 | 1 301.28 | 0x04...3758 | |
| 2024.05.17 | 3:23:23 PM | sell | $1.06 | $0.0009524 | 0.00 | 0.051633 | 1 113.36 | 0xf7...d3aa | |
| 2024.05.17 | 3:22:59 PM | sell | $1.46 | $0.0009532 | 0.00 | 0.051634 | 1 527.47 | 0xde...1963 | |
| 2024.05.17 | 3:16:02 PM | sell | $0.85 | $0.00095 | 0.00 | 0.051635 | 892.28 | 0xcc...c257 | |
| 2024.05.17 | 2:49:02 PM | sell | $0.62 | $0.0009493 | 0.00 | 0.051636 | 652.96 | 0xb7...8fa3 | |
| 2024.05.17 | 11:59:41 AM | sell | $0.42 | $0.0009461 | 0.00 | 0.051637 | 448.12 | 0x7d...3268 | |
| 2024.05.17 | 11:59:41 AM | sell | $0.97 | $0.0009465 | 0.00 | 0.051637 | 1 021.81 | 0x61...0d77 | |
| 2024.05.17 | 7:16:23 AM | sell | $2.06 | $0.000949 | 0.00 | 0.051639 | 2 174.00 | 0x51...0c4f | |
| 2024.05.17 | 7:10:53 AM | sell | $1.48 | $0.0009455 | 0.00 | 0.051641 | 1 564.73 | 0x4e...2a69 |