WhatToFarm
/
Get started
12 Swap

Info about MOCHI-WBNB pair

Price USD
$0.0002208
Price
0.06266 WBNB
TVL
$3,473.06
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0.39%
24h
-5.81%
Share
TXNS
24
Buys
17
Sells
7
Volume
82
Telegram price alerts
Pair:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOCHI:
7.85M
Pooled WBNB:
$2.09

MOCHI/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of MOCHI token on DEX Mochi Swap is $0.0002208. MOCHI price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $81.62. MOCHI token contract is 0x055daB90880613a556a5ae2903B2682f8A5b8d27 with a market cap $18,672.07. The liquidity pool contract is 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 with total value locked (TVL) of $3,473.07. The MOCHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOCHI/WBNB with the contract address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 is $3,473.07.

The total transactions of MOCHI/WBNB is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

MOCHI/WBNB pool has a trading volume of $81.62 in the last 24 hours.

The exchange rate of 1 MOCHI to WBNB is 0.000000266, captured at 2:36 AM UTC.

The price of converting 1 MOCHI to USD is $0.0002208 today.

MOCHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/202510:53:19 PMsell$1.44$0.00022080.0017360.062666,524.76
0x8AD...E63E
0x85...79a6
12/01/202510:33:13 PMsell$1.27$0.00022060.0015370.0626645,768.45
0x150...8864
0xf2...81f0
12/01/20259:32:28 PMsell$1.69$0.00021990.0020540.0626697,694.59
0x3D6...0aBe
0x9a...21b4
12/01/20256:26:32 PMsell$1.57$0.00021860.0019240.0626747,196.63
0x150...8864
0x29...0fcb
12/01/20255:30:34 PMsell$0.9686$0.00021830.0011880.0626784,436.82
0x7d1...61AD
0xff...a5ef
12/01/20255:29:56 PMsell$1.05$0.00021830.001290.0626784,815.99
0x695...F122
0x79...8e4d
12/01/20253:47:37 PMbuy$2.46$0.00021680.0030630.0626911,386.67
0xf9c...2314
0x94...e774
12/01/20253:34:34 PMbuy$2.42$0.00021610.0030090.06268511,207.9
0x085...8FCa
0x28...d585
12/01/20253:18:22 PMbuy$1.04$0.00021910.0012750.0626794,760.11
0xe09...5268
0x63...618d
12/01/202512:50:56 PMsell$32.61$0.00021930.039820.062678148,657.37
0x999...0515
0xc0...1d2f
12/01/202512:50:57 PMbuy$1.65$0.00021840.0020260.0626677,597.07
0x5DC...0920
0x88...ac4a
12/01/202512:50:56 PMbuy$7.06$0.0002170.0086210.06264932,535.65
0x999...0515
0xc0...1d2f
12/01/202512:50:57 PMbuy$1.62$0.00021890.0019860.0626727,432.39
0x5DC...0920
0x88...ac4a
12/01/202512:50:56 PMbuy$1.39$0.00021810.0017040.0626626,402.48
0x999...0515
0xc0...1d2f
12/01/202512:49:34 PMbuy$2.41$0.00022290.0029580.06273710,809.36
0xc5F...30aE
0x2c...7795
12/01/20255:05:24 AMbuy$1.98$0.00022440.002420.062738,864.88
0x150...8864
0xf8...2ca8
12/01/20253:51:55 AMbuy$2.11$0.00022670.0025390.0627239,324.79
0x113...94CB
0xaa...698a
12/01/20252:39:37 AMbuy$2.28$0.00022680.0027370.06271610,074.66
0x3D6...0aBe
0xbb...bcda
12/01/202512:55:15 AMbuy$0.9198$0.00022640.0011010.0627124,062.82
0x5d7...5d3B
0x77...ae0a
12/01/202512:34:39 AMbuy$2.62$0.0002280.0031140.06270611,505.79
0x721...1E4c
0x74...2910