Info about MOCHI-WBNB pair
- Pooled MOCHI:
- 5.88M
- Pooled WBNB:
- $2.78
MOCHI/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of MOCHI token on DEX Mochi Swap is $0.0005927. MOCHI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $41.14. MOCHI token contract is 0x055daB90880613a556a5ae2903B2682f8A5b8d27 with a market cap $46,855.88. The liquidity pool contract is 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 with total value locked (TVL) of $6,963.21. The MOCHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOCHI/WBNB now?
The current liquidity of MOCHI/WBNB with the contract address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 is $6,963.21.
How many transactions are there in the MOCHI/WBNB pool in the last 24 hours?
The total transactions of MOCHI/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MOCHI/WBNB pool in the last 24 hours?
MOCHI/WBNB pool has a trading volume of $41.14 in the last 24 hours.
What is the exchange rate of 1 MOCHI to WBNB?
The exchange rate of 1 MOCHI to WBNB is 0.0000004747, captured at 9:02 PM UTC.
How much is 1 MOCHI in dollars?
The price of converting 1 MOCHI to USD is $0.0005927 today.
MOCHI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 3:30:29 PM | buy | $3.09 | $0.0005927 | 0.002479 | 0.064747 | 5,221.71 | 0xbe...2360 | |
10/08/2025 | 1:11:35 PM | buy | $2.76 | $0.0005949 | 0.002203 | 0.064739 | 4,647.97 | 0x7a...539d | |
10/08/2025 | 9:20:01 AM | sell | $0.1384 | $0.0005914 | 0.0001103 | 0.064712 | 234.12 | 0x3f...2b7c | |
10/08/2025 | 8:31:30 AM | sell | $2.06 | $0.0005927 | 0.001639 | 0.064715 | 3,476.05 | 0x47...5dbc | |
10/08/2025 | 6:38:35 AM | sell | $2.99 | $0.0005933 | 0.002385 | 0.064727 | 5,045.56 | 0xd2...ecef | |
10/08/2025 | 2:44:30 AM | buy | $2.77 | $0.0005903 | 0.002234 | 0.064746 | 4,707.02 | 0xf1...88ea | |
10/08/2025 | 2:10:30 AM | buy | $4.69 | $0.0005896 | 0.003771 | 0.064736 | 7,962.55 | 0x06...b662 | |
10/08/2025 | 12:43:39 AM | sell | $3.8 | $0.000596 | 0.003006 | 0.064716 | 6,375.67 | 0xd0...063b | |
10/07/2025 | 10:15:58 PM | sell | $3.34 | $0.0005947 | 0.00266 | 0.064725 | 5,630.03 | 0x88...afe4 | |
10/07/2025 | 9:05:52 PM | sell | $3.12 | $0.0005927 | 0.002493 | 0.064734 | 5,266.62 | 0x20...6a83 | |
10/07/2025 | 9:01:03 PM | sell | $3.57 | $0.0005938 | 0.002857 | 0.064743 | 6,023.86 | 0xc9...79f6 | |
10/07/2025 | 8:07:32 PM | sell | $1.19 | $0.000593 | 0.0009552 | 0.06475 | 2,010.97 | 0x7d...0d78 | |
10/07/2025 | 4:06:37 PM | sell | $3.23 | $0.0005931 | 0.002596 | 0.064756 | 5,458.36 | 0x13...6f19 | |
10/07/2025 | 3:40:17 PM | buy | $4.33 | $0.0005932 | 0.00349 | 0.064773 | 7,311.46 | 0xd1...9e6f | |
10/07/2025 | 3:10:05 PM | buy | $4.31 | $0.0005965 | 0.003441 | 0.064761 | 7,227.74 | 0x56...539e | |
10/07/2025 | 2:02:33 PM | buy | $0.4396 | $0.0005993 | 0.0003488 | 0.064755 | 733.59 | 0x90...d65d | |
10/07/2025 | 12:12:26 PM | sell | $6.93 | $0.0006053 | 0.005435 | 0.064745 | 11,455.47 | 0x39...9b5d | |
10/07/2025 | 12:11:21 PM | sell | $3.85 | $0.0006019 | 0.003046 | 0.064759 | 6,400.96 | 0x8d...171d | |
10/07/2025 | 11:48:35 AM | sell | $5.26 | $0.0006018 | 0.004174 | 0.064771 | 8,748.92 | 0x23...b5dd | |
10/07/2025 | 11:17:23 AM | sell | $3.57 | $0.0005993 | 0.002849 | 0.064783 | 5,957.13 | 0x1f...67da |