WhatToFarm
/
Get started
12 Swap

Info about MOCHI-WBNB pair

Price USD
$0.0007489
Price
0.051144 WBNB
TVL
$5,650.7
MKT CAP
$46.4K
5m
0%
1h
0.21%
4h
0.74%
24h
-0.78%
Share
TXNS
59
Buys
17
Sells
42
Volume
25
Telegram price alerts
Pair:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOCHI:
3.78M
Pooled WBNB:
$4.31

MOCHI/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of MOCHI token on DEX Mochi Swap is $0.0007489. MOCHI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $24.73. MOCHI token contract is 0x055daB90880613a556a5ae2903B2682f8A5b8d27 with a market cap $46,372.87. The liquidity pool contract is 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 with total value locked (TVL) of $5,650.71. The MOCHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOCHI/WBNB with the contract address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 is $5,650.71.

The total transactions of MOCHI/WBNB is 59 in the last 24 hours, 17 of which are buy transactions, and 42 are sales transactions.

MOCHI/WBNB pool has a trading volume of $24.73 in the last 24 hours.

The exchange rate of 1 MOCHI to WBNB is 0.000001144, captured at 1:41 AM UTC.

The price of converting 1 MOCHI to USD is $0.0007489 today.

MOCHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20251:26:42 AMbuy$0.6815$0.00074890.0010410.051144910.04
0x1Bb...F139
0x68...a003
05/12/20251:17:42 AMsell$0.00001909$0.00074730.072910.0511390.02554
0x38a...a96a
0x7a...2015
05/12/20251:17:42 AMsell$0.00001644$0.00074730.0725060.0511390.02199
0x38a...a96a
0x64...5ea3
05/12/20251:09:17 AMsell$0.068063$0.00074730.0812290.0511390.001078
0xd9d...33D1
0x08...7452
05/12/202512:08:27 AMbuy$0.7264$0.00074490.0011150.051143975.15
0x32E...f648
0x59...8fe9
05/11/202511:18:57 PMbuy$0.5174$0.0007440.0007950.051143695.46
0x32E...f648
0x9a...fe20
05/11/202510:40:36 PMsell$0.7363$0.00074190.001130.051138992.45
0x32E...f648
0x8e...f9cb
05/11/202510:03:25 PMsell$0.064412$0.00074280.0967660.0511390.000594
0x38a...a96a
0xee...8838
05/11/202510:03:25 PMsell$0.057171$0.00074280.0710990.0511390.009654
0x38a...a96a
0x4d...a06a
05/11/202510:02:15 PMbuy$1.7$0.00074410.0026140.0511422,287.67
0x32E...f648
0x7c...43a0
05/11/20259:36:52 PMbuy$0.8653$0.00074340.0013290.0511411,163.98
0x32E...f648
0x51...4bdc
05/11/20259:11:40 PMbuy$0.5988$0.0007430.00091970.051141805.91
0x000...5637
0x82...dbef
05/11/20259:08:39 PMbuy$0.5034$0.00074320.00077270.05114677.39
0xC3a...8e1f
0x5a...7a96
05/11/20256:58:13 PMbuy$0.052956$0.00074560.0845210.051140.003964
0x38a...a96a
0xe5...602d
05/11/20256:58:08 PMsell$0.00002155$0.00074260.0732960.0511360.02902
0x38a...a96a
0xe8...7f26
05/11/20255:59:34 PMbuy$0.8461$0.00074280.0012980.051141,139.08
0x32E...f648
0x5d...6f0f
05/11/20255:48:13 PMsell$0.051862$0.00073950.0828590.0511350.002518
0x38a...a96a
0xdb...1860
05/11/20255:35:44 PMbuy$0.8825$0.00074220.0013540.0511391,189.06
0x32E...f648
0x46...6e6e
05/11/20255:28:59 PMsell$0.051742$0.00073830.0826770.0511340.002359
0x38a...a96a
0x18...7f94
05/11/20255:28:52 PMbuy$0.6475$0.00074110.00099510.051138873.71
0x32E...f648
0x95...18d6