Info about MOCHI-WBNB pair
- Pooled MOCHI:
- 4.19M
- Pooled WBNB:
- $3.89
MOCHI/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of MOCHI token on DEX Mochi Swap is $0.0006442. MOCHI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $46.14. MOCHI token contract is 0x055daB90880613a556a5ae2903B2682f8A5b8d27 with a market cap $41,535.72. The liquidity pool contract is 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 with total value locked (TVL) of $5,392.09. The MOCHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOCHI/WBNB now?
The current liquidity of MOCHI/WBNB with the contract address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 is $5,392.09.
How many transactions are there in the MOCHI/WBNB pool in the last 24 hours?
The total transactions of MOCHI/WBNB is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MOCHI/WBNB pool in the last 24 hours?
MOCHI/WBNB pool has a trading volume of $46.14 in the last 24 hours.
What is the exchange rate of 1 MOCHI to WBNB?
The exchange rate of 1 MOCHI to WBNB is 0.0000009307, captured at 7:24 AM UTC.
How much is 1 MOCHI in dollars?
The price of converting 1 MOCHI to USD is $0.0006442 today.
MOCHI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 6:10:15 AM | buy | $0.06251 | $0.0006442 | 0.00009031 | 0.069307 | 97.03 | 0x0f...c6bc | |
07/12/2025 | 5:12:16 AM | sell | $0.6428 | $0.0006418 | 0.0009286 | 0.069272 | 1,001.55 | 0x4c...aa25 | |
07/12/2025 | 4:47:15 AM | sell | $0.7188 | $0.0006444 | 0.001034 | 0.069276 | 1,115.39 | 0x58...99a0 | |
07/12/2025 | 3:57:29 AM | sell | $0.8326 | $0.0006441 | 0.001199 | 0.069282 | 1,292.62 | 0x3e...1b44 | |
07/12/2025 | 3:48:50 AM | sell | $1.36 | $0.0006446 | 0.00196 | 0.069289 | 2,110.07 | 0xe2...94e6 | |
07/12/2025 | 2:42:40 AM | buy | $0.7626 | $0.000647 | 0.001099 | 0.069329 | 1,178.65 | 0x05...3789 | |
07/12/2025 | 2:10:56 AM | buy | $0.8348 | $0.0006456 | 0.001203 | 0.069309 | 1,292.99 | 0xd4...5fc0 | |
07/12/2025 | 12:37:57 AM | sell | $1.29 | $0.0006396 | 0.001876 | 0.069273 | 2,023.55 | 0x87...c347 | |
07/12/2025 | 12:37:26 AM | sell | $1.54 | $0.0006403 | 0.002246 | 0.069283 | 2,419.3 | 0xef...f048 | |
07/12/2025 | 12:26:26 AM | sell | $0.8127 | $0.0006409 | 0.001178 | 0.069291 | 1,268.21 | 0xa6...60da | |
07/12/2025 | 12:25:50 AM | sell | $0.8985 | $0.0006413 | 0.001302 | 0.069297 | 1,401.17 | 0xf0...5454 | |
07/12/2025 | 12:16:00 AM | sell | $0.246 | $0.0006415 | 0.0003567 | 0.069301 | 383.49 | 0x10...39ba | |
07/12/2025 | 12:01:24 AM | sell | $0.3185 | $0.0006406 | 0.0004626 | 0.069303 | 497.24 | 0x1d...9197 | |
07/12/2025 | 12:01:22 AM | sell | $0.01494 | $0.0006407 | 0.00002169 | 0.069304 | 23.31 | 0x00...6f80 | |
07/11/2025 | 11:33:07 PM | sell | $0.6526 | $0.0006404 | 0.0009484 | 0.069307 | 1,019.07 | 0xec...18a3 | |
07/11/2025 | 11:31:33 PM | sell | $0.2971 | $0.0006406 | 0.0004318 | 0.06931 | 463.87 | 0x8e...d566 | |
07/11/2025 | 11:25:28 PM | sell | $0.3332 | $0.0006404 | 0.0004846 | 0.069312 | 520.37 | 0xb7...3feb | |
07/11/2025 | 11:23:51 PM | sell | $0.2849 | $0.0006405 | 0.0004143 | 0.069314 | 444.82 | 0x4b...c942 | |
07/11/2025 | 11:13:05 PM | sell | $0.3661 | $0.0006398 | 0.0005331 | 0.069317 | 572.21 | 0xfc...6e1d | |
07/11/2025 | 11:12:21 PM | buy | $0.6187 | $0.0006423 | 0.0009009 | 0.069353 | 963.23 | 0xb7...e99d |