WhatToFarm
/
Get started
12 Swap

Info about MOCHI-WBNB pair

Price USD
$0.0002142
Price
0.062457 WBNB
TVL
$3,505.96
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
7
Buys
2
Sells
5
Volume
12
Telegram price alerts
Pair:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOCHI:
8.18M
Pooled WBNB:
$2.01

MOCHI/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of MOCHI token on DEX Mochi Swap is $0.0002142. MOCHI price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.93. MOCHI token contract is 0x055daB90880613a556a5ae2903B2682f8A5b8d27 with a market cap $18,382.02. The liquidity pool contract is 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 with total value locked (TVL) of $3,505.96. The MOCHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOCHI/WBNB with the contract address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 is $3,505.96.

The total transactions of MOCHI/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

MOCHI/WBNB pool has a trading volume of $11.93 in the last 24 hours.

The exchange rate of 1 MOCHI to WBNB is 0.0000002457, captured at 12:32 AM UTC.

The price of converting 1 MOCHI to USD is $0.0002142 today.

MOCHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20253:54:01 PMsell$2.24$0.00021420.002570.06245710,457.05
0x150...8864
0xd7...4de5
12/16/202512:50:12 PMsell$1.47$0.00021310.0017070.0624636,930.41
0x58f...193c
0x41...bd92
12/16/20256:35:44 AMsell$1.69$0.00021330.0019610.0624677,947.7
0x113...94CB
0x90...68b0
12/15/202511:17:05 PMsell$1.15$0.00021180.0013510.0624715,466.41
0x3db...9824
0xf1...6925
12/15/202511:17:05 PMsell$1.35$0.00021210.0015770.0624756,372.66
0x150...8864
0x08...6903
12/15/20255:39:10 PMbuy$2.27$0.0002110.0026760.06248310,774.33
0x3D6...0aBe
0xb5...fa2e
12/15/20255:29:25 PMbuy$1.72$0.00021170.0020220.0624788,162.15
0x113...94CB
0xa0...4280
12/15/20253:22:53 PMbuy$1.67$0.00021220.0019510.0624737,891.04
0x647...076e
0x2e...cfcb
12/15/20253:15:22 PMbuy$2.24$0.00021440.0025860.06246710,480.49
0xAaF...8be2
0x48...bd0b
12/15/20252:57:23 PMbuy$3.1$0.0002140.0035660.0624614,495.92
0x94a...af25
0xc8...bc35
12/15/20252:12:02 AMsell$1.81$0.00021820.0020310.0624488,295.62
0x3D6...0aBe
0x9f...2995
12/15/202512:35:26 AMbuy$0.6979$0.00021720.00079110.0624623,213.21
0xe09...5268
0x0b...ee06
12/15/202512:35:20 AMbuy$3$0.00021650.0034060.06245413,877.55
0x000...4f00
0x16...37ff
12/15/202512:35:20 AMbuy$4.15$0.00021560.0047110.06244419,270.18
0x000...4f00
0x16...37ff
12/15/202512:35:20 AMbuy$4.25$0.00021740.0048230.06246419,567.15
0x999...0515
0x97...db1c
12/15/202512:35:20 AMsell$18.83$0.00021830.021350.06247586,264.42
0x999...0515
0x97...db1c
12/15/202512:35:20 AMsell$11.47$0.00021570.0130.06244553,184.95
0x999...0515
0x78...ad0b
12/14/202510:42:35 PMbuy$1.5$0.00022060.001710.0625096,815.28
0x1Bb...F139
0xed...9b35
12/14/202511:46:56 AMbuy$2.07$0.00022150.0023420.0625049,352.73
0x58f...193c
0x15...1c57
12/14/20256:35:22 AMbuy$0.7878$0.0002230.00088320.06253,532.03
0x3D6...0aBe
0x6d...db3b