- WhatToFarm
- BNB Chain
- Mochi Swap
- MOCHI-DOGE LPs
Info about MOCHI-DOGE pair
- Pooled MOCHI:
- 882,660
- Pooled DOGE:
- $3,804.88
MOCHI/DOGE price stats on BNB Chain
As of March 11, 2025, the current price of MOCHI token on DEX Mochi Swap is $0.0006808. MOCHI price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $75.91. MOCHI token contract is 0x055daB90880613a556a5ae2903B2682f8A5b8d27 with a market cap $41,264.97. The liquidity pool contract is 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA with total value locked (TVL) of $1,199.67. The MOCHI/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOCHI/DOGE now?
The current liquidity of MOCHI/DOGE with the contract address 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA is $1,199.67.
How many transactions are there in the MOCHI/DOGE pool in the last 24 hours?
The total transactions of MOCHI/DOGE is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MOCHI/DOGE pool in the last 24 hours?
MOCHI/DOGE pool has a trading volume of $75.91 in the last 24 hours.
What is the exchange rate of 1 MOCHI to DOGE?
The exchange rate of 1 MOCHI to DOGE is 0.004318, captured at 7:02 AM UTC.
How much is 1 MOCHI in dollars?
The price of converting 1 MOCHI to USD is $0.0006808 today.
MOCHI-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 7:01:41 AM | buy | $0.1102 | $0.0006808 | 0.699 | 0.004318 | 161.86 | 0x83...d4b7 | |
| 03/11/2025 | 7:01:32 AM | buy | $1 | $0.0006795 | 6.37 | 0.00431 | 1,479.8 | 0x9d...d6f9 | |
| 03/11/2025 | 6:23:50 AM | sell | $1.77 | $0.0006851 | 11.15 | 0.004298 | 2,594.79 | 0xfd...6024 | |
| 03/11/2025 | 5:20:53 AM | sell | $1.93 | $0.0006874 | 12.16 | 0.004325 | 2,812.81 | 0x97...0640 | |
| 03/11/2025 | 5:10:59 AM | sell | $0.9974 | $0.0006832 | 6.34 | 0.004346 | 1,459.8 | 0xd1...edb1 | |
| 03/11/2025 | 4:26:23 AM | sell | $1.08 | $0.0006816 | 6.93 | 0.004361 | 1,589.54 | 0xfc...aecc | |
| 03/11/2025 | 3:15:05 AM | sell | $2.32 | $0.0006805 | 14.95 | 0.004381 | 3,411.95 | 0x65...3eee | |
| 03/11/2025 | 2:01:46 AM | sell | $4.38 | $0.0006803 | 28.57 | 0.004431 | 6,448.54 | 0xe2...1c2b | |
| 03/11/2025 | 1:39:54 AM | sell | $2.87 | $0.0006717 | 19.23 | 0.004491 | 4,283.49 | 0x2e...0492 | |
| 03/11/2025 | 1:25:12 AM | buy | $2.79 | $0.0006581 | 19.15 | 0.004509 | 4,247.95 | 0xc5...a389 | |
| 03/11/2025 | 12:44:51 AM | buy | $5.3 | $0.0006557 | 36.03 | 0.00445 | 8,097.19 | 0x07...100a | |
| 03/11/2025 | 12:27:15 AM | buy | $3.37 | $0.0006677 | 22.16 | 0.004379 | 5,061.26 | 0x24...24b3 | |
| 03/10/2025 | 10:54:42 PM | buy | $0.7176 | $0.0006779 | 4.6 | 0.004348 | 1,058.58 | 0x99...7eeb | |
| 03/10/2025 | 7:38:12 PM | sell | $2.91 | $0.0006855 | 18.46 | 0.004346 | 4,247.28 | 0xa4...2f9b | |
| 03/10/2025 | 7:15:45 PM | sell | $2 | $0.0006775 | 12.97 | 0.004378 | 2,963.18 | 0x92...96ec | |
| 03/10/2025 | 7:00:39 PM | buy | $6.84 | $0.0006631 | 45.01 | 0.004363 | 10,316.58 | 0x90...4120 | |
| 03/10/2025 | 5:58:36 PM | buy | $3.78 | $0.0006755 | 24.01 | 0.004289 | 5,598.54 | 0x79...e8fa | |
| 03/10/2025 | 5:16:54 PM | buy | $3.94 | $0.0006759 | 24.69 | 0.00423 | 5,836.79 | 0x6a...14c6 | |
| 03/10/2025 | 4:49:09 PM | buy | $2.2 | $0.0006867 | 13.43 | 0.004192 | 3,204.26 | 0xee...f0f3 | |
| 03/10/2025 | 4:21:30 PM | buy | $1.88 | $0.0006888 | 11.41 | 0.004164 | 2,741.03 | 0x83...786d |