Info about MOCHI-DOGE pair
- Pooled MOCHI:
- 1.25M
- Pooled DOGE:
- $2,721.71
MOCHI/DOGE price stats on BNB Chain
As of September 17, 2025, the current price of MOCHI token on DEX Mochi Swap is $0.0006121. MOCHI price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $33.28. MOCHI token contract is 0x055daB90880613a556a5ae2903B2682f8A5b8d27 with a market cap $47,511.67. The liquidity pool contract is 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA with total value locked (TVL) of $1,532.10. The MOCHI/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOCHI/DOGE now?
The current liquidity of MOCHI/DOGE with the contract address 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA is $1,532.10.
How many transactions are there in the MOCHI/DOGE pool in the last 24 hours?
The total transactions of MOCHI/DOGE is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MOCHI/DOGE pool in the last 24 hours?
MOCHI/DOGE pool has a trading volume of $33.28 in the last 24 hours.
What is the exchange rate of 1 MOCHI to DOGE?
The exchange rate of 1 MOCHI to DOGE is 0.002174, captured at 11:57 PM UTC.
How much is 1 MOCHI in dollars?
The price of converting 1 MOCHI to USD is $0.0006121 today.
MOCHI-DOGE price chart
Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 11:44:18 PM | sell | $3.7 | $0.0006121 | 13.14 | 0.002174 | 6,044.19 | 0x6e...d732 | |
09/17/2025 | 11:44:18 PM | sell | $3.77 | $0.0006181 | 13.4 | 0.002196 | 6,104.79 | 0x6e...d732 | |
09/17/2025 | 10:35:48 PM | sell | $3.94 | $0.0006247 | 14.02 | 0.00222 | 6,316.45 | 0x11...8454 | |
09/17/2025 | 10:02:59 PM | sell | $4.44 | $0.0006202 | 16.09 | 0.002244 | 7,167.66 | 0xba...1b20 | |
09/17/2025 | 7:41:26 PM | sell | $3.32 | $0.0006144 | 12.28 | 0.002267 | 5,418.63 | 0x42...0b35 | |
09/17/2025 | 7:34:22 PM | sell | $1.63 | $0.0006157 | 6.04 | 0.002282 | 2,649.08 | 0x2a...6c94 | |
09/17/2025 | 7:13:29 PM | sell | $1.8 | $0.0006136 | 6.72 | 0.002293 | 2,933.78 | 0x22...ebb9 | |
09/17/2025 | 6:55:30 PM | buy | $2.29 | $0.0006035 | 8.73 | 0.0023 | 3,796.21 | 0x11...c4fa | |
09/17/2025 | 6:17:28 PM | buy | $2.34 | $0.0006044 | 8.88 | 0.002286 | 3,887.59 | 0x30...9acb | |
09/17/2025 | 5:44:08 PM | sell | $2.72 | $0.0006159 | 10.05 | 0.002276 | 4,419.71 | 0xa0...e7fb | |
09/17/2025 | 2:33:17 PM | buy | $1.77 | $0.0006051 | 6.7 | 0.002292 | 2,924.88 | 0xcd...59f7 | |
09/17/2025 | 4:46:10 AM | buy | $1.52 | $0.0006066 | 5.72 | 0.00228 | 2,508.82 | 0xb9...4e76 | |
09/16/2025 | 4:34:34 PM | sell | $1.84 | $0.0006068 | 6.9 | 0.002271 | 3,040.86 | 0x91...b886 | |
09/16/2025 | 4:24:46 PM | sell | $1.19 | $0.0006058 | 4.5 | 0.002281 | 1,972.88 | 0xc6...141c | |
09/16/2025 | 2:09:16 PM | buy | $1.83 | $0.0005959 | 7.04 | 0.002288 | 3,079.23 | 0xc8...d11b | |
09/16/2025 | 1:48:15 PM | buy | $2.16 | $0.0005954 | 8.27 | 0.002278 | 3,632.99 | 0x61...1f59 | |
09/16/2025 | 12:23:35 PM | sell | $0.1239 | $0.0005987 | 0.468 | 0.00226 | 207.06 | 0x0c...0aba | |
09/16/2025 | 10:38:24 AM | buy | $2.23 | $0.0005999 | 8.42 | 0.002262 | 3,723.71 | 0xb8...4de1 | |
09/16/2025 | 8:23:17 AM | sell | $0.9389 | $0.000605 | 3.49 | 0.002249 | 1,551.96 | 0x83...36ed | |
09/16/2025 | 6:36:54 AM | buy | $1.26 | $0.0006001 | 4.77 | 0.002257 | 2,113.94 | 0x16...cc8b |