- WhatToFarm
- BNB Chain
- Mochi Swap
- MOCHI-DOGE LPs
Info about MOCHI-DOGE pair
- Pooled MOCHI:
- 726,321.37
- Pooled DOGE:
- $4,499.42
MOCHI/DOGE price stats on BNB Chain
As of May 18, 2024, the current price of MOCHI token on DEX Mochi Swap is $0.0009397. MOCHI price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9.60. MOCHI token contract is 0x055daB90880613a556a5ae2903B2682f8A5b8d27 with a market cap $50,486.55. The liquidity pool contract is 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA with total value locked (TVL) of $1,364.64. The MOCHI/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOCHI/DOGE now?
The current liquidity of MOCHI/DOGE with the contract address 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA is $1,364.64.
How many transactions are there in the MOCHI/DOGE pool in the last 24 hours?
The total transactions of MOCHI/DOGE is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MOCHI/DOGE pool in the last 24 hours?
MOCHI/DOGE pool has a trading volume of $9.60 in the last 24 hours.
What is the exchange rate of 1 MOCHI to DOGE?
The exchange rate of 1 MOCHI to DOGE is 0.006196, captured at 9:02 PM UTC.
How much is 1 MOCHI in dollars?
The price of converting 1 MOCHI to USD is $0.0009397 today.
MOCHI-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:49:00 PM | buy | $1.19 | $0.0009397 | 7.83 | 0.006196 | 1 263.51 | 0xe4...25a8 | |
| 2024.05.18 | 2:17:02 PM | buy | $0.74 | $0.0009436 | 4.83 | 0.006179 | 782.35 | 0x36...a649 | |
| 2024.05.18 | 2:03:20 PM | buy | $0.20 | $0.0009417 | 1.31 | 0.006171 | 212.62 | 0xae...7525 | |
| 2024.05.18 | 1:53:35 PM | buy | $0.94 | $0.0009429 | 6.13 | 0.006167 | 994.24 | 0x4e...fc9e | |
| 2024.05.18 | 1:51:29 PM | buy | $0.64 | $0.0009368 | 4.17 | 0.006146 | 678.64 | 0xec...2bbb | |
| 2024.05.18 | 1:22:55 PM | buy | $0.13 | $0.0009441 | 0.86 | 0.006139 | 140.71 | 0x8a...c713 | |
| 2024.05.18 | 1:19:46 PM | buy | $0.48 | $0.0009429 | 3.11 | 0.006134 | 507.05 | 0x23...53f9 | |
| 2024.05.18 | 1:11:19 PM | buy | $0.05 | $0.0009403 | 0.33 | 0.006129 | 53.92 | 0xc9...b446 | |
| 2024.05.18 | 1:02:58 PM | buy | $0.10 | $0.0009444 | 0.66 | 0.006128 | 107.42 | 0x8e...781d | |
| 2024.05.18 | 12:59:49 PM | buy | $0.10 | $0.0009423 | 0.68 | 0.006126 | 111.29 | 0x91...034a | |
| 2024.05.18 | 12:58:45 PM | buy | $0.09 | $0.0009421 | 0.55 | 0.006124 | 90.42 | 0x91...52f4 | |
| 2024.05.18 | 2:34:48 AM | sell | $0.93 | $0.0009503 | 6.01 | 0.006107 | 983.84 | 0xa1...dba0 | |
| 2024.05.18 | 12:17:08 AM | sell | $0.19 | $0.0009487 | 1.25 | 0.006117 | 204.94 | 0x07...a3a1 | |
| 2024.05.18 | 12:14:38 AM | sell | $0.74 | $0.0009502 | 4.77 | 0.006125 | 779.24 | 0x45...21b3 | |
| 2024.05.17 | 11:11:54 PM | sell | $0.05 | $0.0009565 | 0.30 | 0.006132 | 49.60 | 0xc8...1405 | |
| 2024.05.17 | 4:23:28 PM | sell | $0.68 | $0.00096 | 4.36 | 0.006139 | 710.71 | 0xe5...02ad | |
| 2024.05.17 | 3:42:43 PM | sell | $0.55 | $0.0009563 | 3.51 | 0.00615 | 570.33 | 0xa7...1ea2 | |
| 2024.05.17 | 3:42:43 PM | sell | $1.25 | $0.0009578 | 8.01 | 0.006159 | 1 301.28 | 0x04...3758 | |
| 2024.05.17 | 3:36:52 PM | sell | $0.55 | $0.0009572 | 3.56 | 0.006175 | 576.80 | 0x38...26ea | |
| 2024.05.17 | 11:59:41 AM | buy | $0.97 | $0.0009455 | 6.34 | 0.006202 | 1 021.81 | 0x61...0d77 |