- WhatToFarm
- BNB Chain
- Mochi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4395
- Pooled WBNB:
- $2.13
ETH/WBNB price stats on BNB Chain
As of February 6, 2025, the current price of ETH token on DEX Mochi Swap is $2,771.93. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $53.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,679,289,583.93. The liquidity pool contract is 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f with total value locked (TVL) of $2,439.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f is $2,439.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.84, captured at 12:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,771.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 12:54:18 AM | sell | $0.7923 | $2,771.93 | 0.001385 | 4.84 | 0.0002858 | 0xbc...61c9 | |
| 02/06/2025 | 12:44:27 AM | sell | $1.01 | $2,779.39 | 0.001771 | 4.85 | 0.0003648 | 0xf3...c912 | |
| 02/06/2025 | 12:37:36 AM | sell | $0.9229 | $2,783.8 | 0.001612 | 4.86 | 0.0003315 | 0x8d...8c93 | |
| 02/06/2025 | 12:32:03 AM | sell | $0.8785 | $2,788.03 | 0.001534 | 4.87 | 0.0003151 | 0xca...6e39 | |
| 02/06/2025 | 12:16:45 AM | sell | $1.01 | $2,785.58 | 0.001771 | 4.87 | 0.0003631 | 0x53...18f4 | |
| 02/05/2025 | 11:43:06 PM | buy | $2.04 | $2,779.02 | 0.003601 | 4.89 | 0.000736 | 0x29...ddad | |
| 02/05/2025 | 11:13:21 PM | buy | $1.06 | $2,773.33 | 0.00188 | 4.88 | 0.0003852 | 0x1e...9ef4 | |
| 02/05/2025 | 10:38:30 PM | sell | $1.44 | $2,758.24 | 0.002544 | 4.86 | 0.0005233 | 0xb0...b122 | |
| 02/05/2025 | 9:56:06 PM | buy | $1.17 | $2,787.94 | 0.002052 | 4.88 | 0.0004202 | 0x9c...6453 | |
| 02/05/2025 | 9:48:21 PM | buy | $0.5709 | $2,783.99 | 0.001 | 4.87 | 0.000205 | 0x5e...b32a | |
| 02/05/2025 | 9:48:21 PM | buy | $0.4252 | $2,781.72 | 0.0007447 | 4.87 | 0.0001528 | 0xc0...a777 | |
| 02/05/2025 | 9:21:14 PM | buy | $0.4339 | $2,766.79 | 0.0007631 | 4.86 | 0.0001568 | 0x18...f857 | |
| 02/05/2025 | 9:21:14 PM | buy | $0.3458 | $2,768.57 | 0.0006081 | 4.86 | 0.0001249 | 0x80...537b | |
| 02/05/2025 | 9:19:05 PM | buy | $0.1789 | $2,765.4 | 0.0003146 | 4.86 | 0.00006469 | 0x79...075e | |
| 02/05/2025 | 6:50:02 PM | sell | $1.47 | $2,740.99 | 0.002613 | 4.84 | 0.000539 | 0xd1...336a | |
| 02/05/2025 | 4:41:20 PM | buy | $0.9973 | $2,747.26 | 0.001768 | 4.87 | 0.000363 | 0xe4...4656 | |
| 02/05/2025 | 3:11:05 PM | sell | $1.37 | $2,774.19 | 0.002398 | 4.85 | 0.0004942 | 0xc9...ebab | |
| 02/05/2025 | 2:45:26 PM | sell | $0.6049 | $2,804.7 | 0.001048 | 4.86 | 0.0002157 | 0x59...9b5d | |
| 02/05/2025 | 2:20:08 PM | buy | $0.5559 | $2,813.47 | 0.0009643 | 4.88 | 0.0001975 | 0x6d...bd13 | |
| 02/05/2025 | 1:57:56 PM | buy | $0.3493 | $2,810.08 | 0.0006062 | 4.87 | 0.0001243 | 0x58...aa3a |