WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,839.9
Price
3.24 WBNB
TVL
$1,115.52
MKT CAP
$929.2M
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
21
Buys
9
Sells
12
Volume
14
Telegram price alerts
Pair:
0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.3027
Pooled WBNB:
$0.9833

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX Mochi Swap is $1,839.9. ETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $929,150,327.49. The liquidity pool contract is 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f with total value locked (TVL) of $1,115.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f is $1,115.53.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $14.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 2:59 AM UTC.

The price of converting 1 ETH to USD is $1,839.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20268:08:09 PMsell$0.4243$1,839.90.00074823.240.0002306
0xaB1...E2bA
0x72...355b
07/17/20266:23:17 PMsell$0.2946$1,838.630.00052043.240.0001602
0xE66...1398
0x92...a6e7
07/17/20265:44:42 PMsell$0.9984$1,842.690.0017633.250.0005418
0x532...8E97
0x89...81f6
07/17/20265:14:49 PMbuy$2.2$1,850.240.0038893.260.00119
0x680...44c4
0x11...555b
07/17/20264:23:01 PMbuy$0.3937$1,830.080.00069963.250.0002151
0xBDb...f0d1
0x50...7400
07/17/20261:21:04 PMbuy$0.8884$1,815.220.0015873.240.0004894
0xBDb...f0d1
0xac...50ed
07/17/20261:11:56 PMsell$2.37$1,809.060.0042513.240.001312
0x532...8E97
0x9d...2ec1
07/17/202611:30:30 AMbuy$0.6567$1,838.180.0011653.260.0003572
0x966...Cf60
0x7a...f620
07/17/202611:30:27 AMbuy$0.5898$1,834.060.0010473.250.0003216
0xBDb...f0d1
0xfc...e11c
07/17/202610:02:54 AMbuy$0.6975$1,835.090.0012343.240.0003801
0xaB1...E2bA
0x6c...9116
07/17/20268:52:50 AMbuy$0.798$1,827.740.0014143.230.0004366
0xaB1...E2bA
0xa9...ab66
07/17/20268:08:04 AMbuy$0.7287$1,825.920.0012893.230.0003991
0xaB1...E2bA
0xd3...0371
07/17/20267:03:14 AMsell$0.2591$1,832.470.00045463.210.0001414
0xBDb...f0d1
0xeb...3af2
07/17/20266:50:44 AMsell$0.281$1,833.660.00049333.210.0001532
0xaB1...E2bA
0x18...0a26
07/17/20265:56:04 AMsell$0.5619$1,830.040.00098973.220.000307
0xB5C...49f0
0x7c...38e6
07/17/20265:28:41 AMsell$0.3846$1,843.450.00067363.220.0002086
0xE66...1398
0x83...3437
07/17/20264:40:30 AMsell$0.2541$1,847.340.00044473.230.0001375
0xBDb...f0d1
0x42...87ee
07/17/20264:28:50 AMsell$0.3419$1,848.260.00059873.230.000185
0xBDb...f0d1
0x4f...f5e5
07/17/20261:57:12 AMsell$0.5044$1,852.610.00088243.240.0002722
0xBDb...f0d1
0xd3...379e
07/17/20261:44:14 AMsell$0.3085$1,857.980.0005393.240.000166
0xaB1...E2bA
0xdd...87ac