- WhatToFarm
- BNB Chain
- Mochi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.535
- Pooled WBNB:
- $2.63
ETH/WBNB price stats on BNB Chain
As of September 11, 2025, the current price of ETH token on DEX Mochi Swap is $4,412.1. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $90.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,670,635,895.36. The liquidity pool contract is 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f with total value locked (TVL) of $4,723.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f is $4,723.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $90.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.91, captured at 9:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,412.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 9:42:12 AM | sell | $3.56 | $4,412.1 | 0.003972 | 4.91 | 0.0008075 | 0xa1...9dda | |
| 09/11/2025 | 9:19:18 AM | sell | $3.46 | $4,426.15 | 0.003858 | 4.93 | 0.0007821 | 0x7a...e06a | |
| 09/11/2025 | 7:27:23 AM | buy | $3.38 | $4,440.63 | 0.00377 | 4.95 | 0.0007611 | 0x21...8030 | |
| 09/11/2025 | 6:44:43 AM | buy | $3.57 | $4,422.62 | 0.003992 | 4.93 | 0.0008084 | 0xeb...11f0 | |
| 09/11/2025 | 4:10:19 AM | buy | $3.44 | $4,401.68 | 0.003858 | 4.92 | 0.0007835 | 0x68...984f | |
| 09/11/2025 | 2:50:33 AM | buy | $2.82 | $4,379.79 | 0.003171 | 4.91 | 0.0006458 | 0x7f...38b9 | |
| 09/11/2025 | 1:13:30 AM | buy | $3.31 | $4,366.01 | 0.003715 | 4.89 | 0.0007585 | 0x9d...5731 | |
| 09/11/2025 | 12:47:51 AM | buy | $3.51 | $4,352.12 | 0.003947 | 4.88 | 0.0008082 | 0xac...d5cf | |
| 09/10/2025 | 9:32:02 PM | buy | $3.31 | $4,339.82 | 0.003725 | 4.86 | 0.0007649 | 0x6d...0ac1 | |
| 09/10/2025 | 8:33:23 PM | buy | $2.73 | $4,328.58 | 0.003071 | 4.85 | 0.0006324 | 0x8c...1ca7 | |
| 09/10/2025 | 7:27:27 PM | sell | $3.45 | $4,320.49 | 0.003864 | 4.83 | 0.0007986 | 0x9a...d33e | |
| 09/10/2025 | 6:28:54 PM | sell | $4.1 | $4,347.27 | 0.004585 | 4.85 | 0.0009445 | 0x42...62bd | |
| 09/10/2025 | 4:49:42 PM | sell | $3.38 | $4,367.23 | 0.003779 | 4.87 | 0.0007759 | 0xae...15ff | |
| 09/10/2025 | 4:26:33 PM | sell | $4.7 | $4,381.48 | 0.005243 | 4.88 | 0.001072 | 0xd8...9db5 | |
| 09/10/2025 | 3:18:05 PM | buy | $3.61 | $4,418.46 | 0.004019 | 4.9 | 0.0008187 | 0xfc...ebc8 | |
| 09/10/2025 | 2:53:12 PM | sell | $3.73 | $4,409.52 | 0.004142 | 4.88 | 0.0008471 | 0x85...95fc | |
| 09/10/2025 | 2:07:54 PM | buy | $4.06 | $4,441.42 | 0.004494 | 4.9 | 0.0009156 | 0x85...d199 | |
| 09/10/2025 | 2:01:27 PM | buy | $3.73 | $4,429.43 | 0.004126 | 4.89 | 0.0008434 | 0x0f...0b85 | |
| 09/10/2025 | 1:46:56 PM | buy | $5.85 | $4,403.64 | 0.006479 | 4.87 | 0.001329 | 0xa1...b57f | |
| 09/10/2025 | 1:26:37 PM | sell | $3.96 | $4,372.71 | 0.004397 | 4.84 | 0.0009066 | 0xfc...2a22 |