- WhatToFarm
- BNB Chain
- Mochi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.6714
- Pooled WBNB:
- $2.11
ETH/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX Mochi Swap is $2,960.71. ETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $110.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,791,233,725.22. The liquidity pool contract is 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f with total value locked (TVL) of $3,968.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f is $3,968.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $110.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 1:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,960.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:36:26 AM | buy | $0.403 | $2,960.71 | 0.0004301 | 3.15 | 0.0001361 | 0x77...00c9 | |
| 01/31/2026 | 12:45:08 AM | buy | $2.53 | $2,956.34 | 0.0027 | 3.15 | 0.0008559 | 0x1a...6a5e | |
| 01/30/2026 | 9:14:34 PM | buy | $2.52 | $2,948.82 | 0.002689 | 3.14 | 0.0008547 | 0x09...33f2 | |
| 01/30/2026 | 8:59:23 PM | sell | $3.97 | $2,939.21 | 0.004241 | 3.13 | 0.001352 | 0xb4...21bc | |
| 01/30/2026 | 8:57:10 PM | sell | $4.53 | $2,951.86 | 0.004838 | 3.14 | 0.001535 | 0x34...f902 | |
| 01/30/2026 | 8:28:15 PM | sell | $4.24 | $2,964.95 | 0.004534 | 3.16 | 0.001433 | 0xf9...f4b9 | |
| 01/30/2026 | 8:22:50 PM | sell | $4.25 | $2,977.64 | 0.004537 | 3.17 | 0.001428 | 0x5a...f022 | |
| 01/30/2026 | 8:21:16 PM | sell | $4.04 | $2,990.06 | 0.004318 | 3.19 | 0.001353 | 0x7d...7501 | |
| 01/30/2026 | 8:06:57 PM | sell | $4.24 | $3,002.49 | 0.004525 | 3.2 | 0.001412 | 0x51...5282 | |
| 01/30/2026 | 6:59:11 PM | buy | $3.25 | $3,016.03 | 0.003472 | 3.21 | 0.001078 | 0x32...759b | |
| 01/30/2026 | 6:45:02 PM | buy | $3.47 | $3,005.91 | 0.003708 | 3.2 | 0.001156 | 0x56...1396 | |
| 01/30/2026 | 6:43:48 PM | buy | $3.43 | $2,995.54 | 0.003662 | 3.19 | 0.001145 | 0x51...548b | |
| 01/30/2026 | 6:26:10 PM | buy | $4.31 | $2,983.94 | 0.004603 | 3.18 | 0.001445 | 0x84...7cef | |
| 01/30/2026 | 6:22:44 PM | sell | $4.39 | $2,972.16 | 0.00469 | 3.17 | 0.001478 | 0x52...a309 | |
| 01/30/2026 | 6:20:19 PM | sell | $2.15 | $2,981.95 | 0.002302 | 3.18 | 0.0007235 | 0x26...6e73 | |
| 01/30/2026 | 6:16:33 PM | sell | $3.51 | $2,990.45 | 0.003753 | 3.19 | 0.001176 | 0x26...9e37 | |
| 01/30/2026 | 4:03:20 PM | buy | $1.48 | $3,005.5 | 0.001588 | 3.2 | 0.0004954 | 0xed...2c8a | |
| 01/30/2026 | 3:32:04 PM | sell | $4.33 | $2,997.77 | 0.004628 | 3.19 | 0.001446 | 0x6f...5030 | |
| 01/30/2026 | 3:18:41 PM | sell | $4.22 | $3,010.64 | 0.004513 | 3.21 | 0.001404 | 0x3b...c4ad | |
| 01/30/2026 | 1:39:43 PM | sell | $4.24 | $3,023.4 | 0.004533 | 3.22 | 0.001405 | 0xcd...f3b1 |