- WhatToFarm
- BNB Chain
- Mochi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5209
- Pooled WBNB:
- $1.8
ETH/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of ETH token on DEX Mochi Swap is $1,911.82. ETH price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $96.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,157,967,155.93. The liquidity pool contract is 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f with total value locked (TVL) of $1,994.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f is $1,994.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $96.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 1:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,911.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:01:07 AM | sell | $0.8631 | $1,911.82 | 0.001564 | 3.46 | 0.0004514 | 0x48...b86b | |
| 03/12/2025 | 12:45:49 AM | sell | $1.09 | $1,915.98 | 0.001984 | 3.47 | 0.0005714 | 0x9a...5b73 | |
| 03/12/2025 | 12:21:31 AM | sell | $0.9983 | $1,918.89 | 0.00181 | 3.47 | 0.0005202 | 0x28...e05b | |
| 03/11/2025 | 11:15:55 PM | sell | $0.6669 | $1,931.75 | 0.001203 | 3.48 | 0.0003452 | 0x39...307e | |
| 03/11/2025 | 8:57:28 PM | sell | $0.5558 | $1,938.88 | 0.001 | 3.48 | 0.0002866 | 0xd1...c273 | |
| 03/11/2025 | 8:28:10 PM | sell | $0.2044 | $1,940.38 | 0.0003679 | 3.49 | 0.0001053 | 0x8e...8340 | |
| 03/11/2025 | 8:28:10 PM | sell | $1.49 | $1,943.65 | 0.002692 | 3.49 | 0.0007698 | 0xf6...e99f | |
| 03/11/2025 | 8:07:58 PM | buy | $1.14 | $1,953.3 | 0.002062 | 3.51 | 0.0005871 | 0x27...0ffb | |
| 03/11/2025 | 6:56:34 PM | buy | $0.3449 | $1,958.07 | 0.0006179 | 3.5 | 0.0001761 | 0xbc...c8d0 | |
| 03/11/2025 | 6:56:34 PM | buy | $1.81 | $1,953.9 | 0.003249 | 3.5 | 0.0009283 | 0x8c...fad0 | |
| 03/11/2025 | 6:13:55 PM | buy | $2.52 | $1,926.43 | 0.004577 | 3.48 | 0.001313 | 0x5e...4b22 | |
| 03/11/2025 | 5:15:55 PM | sell | $2.25 | $1,907.96 | 0.004095 | 3.46 | 0.001181 | 0x64...9922 | |
| 03/11/2025 | 5:09:04 PM | sell | $0.5508 | $1,915.26 | 0.001001 | 3.48 | 0.0002876 | 0x4a...5aa7 | |
| 03/11/2025 | 5:03:28 PM | sell | $1.68 | $1,919.57 | 0.003064 | 3.48 | 0.0008787 | 0xd0...4261 | |
| 03/11/2025 | 4:45:46 PM | buy | $2.42 | $1,929.43 | 0.004403 | 3.49 | 0.001258 | 0x6c...a0a8 | |
| 03/11/2025 | 3:54:58 PM | buy | $0.9902 | $1,909.33 | 0.001808 | 3.48 | 0.0005186 | 0x89...fc63 | |
| 03/11/2025 | 3:27:15 PM | buy | $2.74 | $1,898.7 | 0.005024 | 3.47 | 0.001446 | 0xc0...20c0 | |
| 03/11/2025 | 2:08:36 PM | sell | $2.5 | $1,890.08 | 0.004588 | 3.45 | 0.001326 | 0xb2...0502 | |
| 03/11/2025 | 1:40:57 PM | sell | $2.75 | $1,916.72 | 0.004993 | 3.47 | 0.001435 | 0x49...b750 | |
| 03/11/2025 | 1:28:18 PM | buy | $6.72 | $1,920.81 | 0.01217 | 3.47 | 0.003499 | 0x35...4ca8 |