- WhatToFarm
- BNB Chain
- Mochi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.65
- Pooled WBNB:
- $2.18
ETH/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of ETH token on DEX Mochi Swap is $2,811.57. ETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $65.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,701,002,850.08. The liquidity pool contract is 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f with total value locked (TVL) of $3,659.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f is $3,659.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 12:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,811.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:38:42 PM | sell | $1.25 | $2,811.57 | 0.001498 | 3.35 | 0.0004467 | 0x46...f2fd | |
| 12/17/2025 | 6:57:51 PM | sell | $1.79 | $2,812.38 | 0.002139 | 3.36 | 0.0006364 | 0x2c...3519 | |
| 12/17/2025 | 6:41:17 PM | sell | $3.73 | $2,842.6 | 0.004425 | 3.37 | 0.001312 | 0x0c...b06a | |
| 12/17/2025 | 4:15:12 PM | sell | $5.5 | $2,877.21 | 0.006485 | 3.38 | 0.001914 | 0x6e...1ecb | |
| 12/17/2025 | 4:14:22 PM | sell | $2.57 | $2,901.71 | 0.003013 | 3.4 | 0.0008857 | 0x92...91e9 | |
| 12/17/2025 | 3:51:11 PM | sell | $3.2 | $2,922.78 | 0.003738 | 3.41 | 0.001095 | 0x40...75d9 | |
| 12/17/2025 | 3:44:30 PM | sell | $3.65 | $2,955.32 | 0.004235 | 3.42 | 0.001236 | 0xa8...3629 | |
| 12/17/2025 | 3:42:11 PM | sell | $4.42 | $2,977.41 | 0.005115 | 3.43 | 0.001487 | 0x91...0ed5 | |
| 12/17/2025 | 3:07:06 PM | buy | $3.97 | $3,018.44 | 0.004548 | 3.45 | 0.001316 | 0x72...c32d | |
| 12/17/2025 | 3:05:32 PM | buy | $3.62 | $2,983.99 | 0.004183 | 3.44 | 0.001215 | 0x90...ce10 | |
| 12/17/2025 | 2:58:24 PM | buy | $3.94 | $2,975.79 | 0.004538 | 3.42 | 0.001324 | 0x18...daa0 | |
| 12/17/2025 | 2:55:28 PM | buy | $3.91 | $2,961.04 | 0.004517 | 3.41 | 0.001323 | 0xb8...e7f3 | |
| 12/17/2025 | 2:52:13 PM | buy | $3.76 | $2,922.27 | 0.004379 | 3.39 | 0.001288 | 0xf6...746f | |
| 12/17/2025 | 2:47:14 PM | sell | $4.18 | $2,897.12 | 0.004891 | 3.38 | 0.001444 | 0xbd...86fa | |
| 12/17/2025 | 10:39:19 AM | buy | $2.47 | $2,925.82 | 0.00288 | 3.4 | 0.0008462 | 0x9f...96c0 | |
| 12/17/2025 | 7:27:13 AM | sell | $3.75 | $2,943.26 | 0.004323 | 3.39 | 0.001274 | 0xb7...98a8 | |
| 12/17/2025 | 3:28:26 AM | buy | $2.58 | $2,948.05 | 0.002987 | 3.4 | 0.0008765 | 0xa0...87e0 | |
| 12/17/2025 | 2:31:16 AM | buy | $2 | $2,956.79 | 0.002308 | 3.39 | 0.0006791 | 0x4d...e228 | |
| 12/16/2025 | 11:10:21 PM | sell | $0.2231 | $2,941.25 | 0.0002564 | 3.37 | 0.00007587 | 0xca...aee0 | |
| 12/16/2025 | 8:42:12 PM | buy | $2.06 | $2,958.37 | 0.002369 | 3.39 | 0.0006983 | 0x2e...9e87 |