- WhatToFarm
- BNB Chain
- Mochi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4956
- Pooled WBNB:
- $1.91
ETH/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of ETH token on DEX Mochi Swap is $2,505.48. ETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $73.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,518,127,501.54. The liquidity pool contract is 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f with total value locked (TVL) of $2,487.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f is $2,487.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 75 in the last 24 hours, 44 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $73.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.84, captured at 2:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,505.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:59:23 AM | sell | $0.594 | $2,505.48 | 0.0009127 | 3.84 | 0.0002371 | 0x86...c411 | |
| 05/12/2025 | 1:42:38 AM | sell | $0.009033 | $2,497.13 | 0.00001391 | 3.84 | 0.053617 | 0x59...39e8 | |
| 05/12/2025 | 1:41:09 AM | sell | $0.799 | $2,501.27 | 0.001231 | 3.85 | 0.0003194 | 0x1b...b259 | |
| 05/12/2025 | 12:35:45 AM | buy | $0.7969 | $2,533 | 0.001217 | 3.86 | 0.0003146 | 0xd8...0fd1 | |
| 05/12/2025 | 12:03:53 AM | buy | $0.984 | $2,516.74 | 0.00151 | 3.86 | 0.000391 | 0x0a...0aa3 | |
| 05/12/2025 | 12:01:15 AM | buy | $0.8006 | $2,513.14 | 0.001229 | 3.85 | 0.0003185 | 0x23...5dff | |
| 05/11/2025 | 11:52:17 PM | buy | $0.2541 | $2,509.65 | 0.0003904 | 3.85 | 0.0001012 | 0x75...534d | |
| 05/11/2025 | 11:51:14 PM | buy | $0.3916 | $2,508.36 | 0.0006016 | 3.85 | 0.0001561 | 0x90...2883 | |
| 05/11/2025 | 11:28:56 PM | buy | $0.2706 | $2,507.01 | 0.0004157 | 3.85 | 0.0001079 | 0xe2...e412 | |
| 05/11/2025 | 11:04:45 PM | buy | $0.4408 | $2,505.08 | 0.0006774 | 3.84 | 0.0001759 | 0x5f...2bf5 | |
| 05/11/2025 | 11:01:03 PM | buy | $0.405 | $2,503.33 | 0.0006223 | 3.84 | 0.0001617 | 0x40...4aaf | |
| 05/11/2025 | 10:45:58 PM | sell | $0.7131 | $2,496.31 | 0.001094 | 3.83 | 0.0002856 | 0xc8...94e4 | |
| 05/11/2025 | 10:38:55 PM | sell | $1.58 | $2,501.64 | 0.002439 | 3.83 | 0.0006354 | 0x22...c09c | |
| 05/11/2025 | 10:27:10 PM | sell | $0.3944 | $2,506.87 | 0.0006051 | 3.84 | 0.0001573 | 0x44...2021 | |
| 05/11/2025 | 10:04:13 PM | buy | $0.1894 | $2,518.32 | 0.0002905 | 3.86 | 0.00007523 | 0x5a...bddc | |
| 05/11/2025 | 9:53:00 PM | buy | $0.4286 | $2,512.9 | 0.0006583 | 3.85 | 0.0001705 | 0x2c...733a | |
| 05/11/2025 | 9:48:54 PM | buy | $0.4383 | $2,511.2 | 0.0006732 | 3.85 | 0.0001745 | 0x15...4bd3 | |
| 05/11/2025 | 9:20:15 PM | buy | $0.6407 | $2,508.83 | 0.000984 | 3.85 | 0.0002553 | 0x80...bc20 | |
| 05/11/2025 | 8:59:25 PM | buy | $0.5304 | $2,511.72 | 0.0008129 | 3.84 | 0.0002111 | 0xd6...6017 | |
| 05/11/2025 | 8:04:25 PM | sell | $0.5884 | $2,505.85 | 0.0009004 | 3.83 | 0.0002348 | 0xd4...e913 |