WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,881.81
Price
3.08 WBNB
TVL
$1,171.28
MKT CAP
$950.3M
5m
0%
1h
-0.25%
4h
-0.27%
24h
0.37%
Share
TXNS
9
Buys
3
Sells
6
Volume
3
Telegram price alerts
Pair:
0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.3107
Pooled WBNB:
$0.9587

ETH/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX Mochi Swap is $1,881.81. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,314,528.21. The liquidity pool contract is 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f with total value locked (TVL) of $1,171.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f is $1,171.29.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $3.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 6:04 AM UTC.

The price of converting 1 ETH to USD is $1,881.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20265:44:38 AMsell$0.3757$1,881.810.00061513.080.0001996
0x52E...266c
0x7c...5a24
08/15/20265:01:27 AMsell$0.2245$1,886.520.00036713.080.000119
0x2a4...Ef5a
0xb3...743f
08/15/20264:42:43 AMsell$0.2004$1,887.610.00032773.080.0001061
0x52e...C88c
0x28...bdf1
08/15/20263:56:47 AMsell$0.2919$1,885.010.00047843.080.0001548
0x8CA...7cc4
0x95...705c
08/15/20263:31:36 AMsell$0.3185$1,886.90.0005223.090.0001688
0xb2F...A6db
0x44...f88a
08/14/20266:51:01 PMsell$0.1596$1,875.060.00026343.090.00008513
0x63B...203D
0x38...ab08
08/14/20264:49:24 PMbuy$0.5308$1,884.640.0008753.10.0002816
0x12A...956a
0xcb...abe8
08/14/202611:15:44 AMbuy$0.6036$1,871.530.0013.10.0003225
0xE63...8410
0x98...60db
08/14/202610:27:27 AMbuy$0.4294$1,874.880.00070873.090.000229
0x865...7c5C
0xff...4241
08/14/20263:07:32 AMsell$0.7055$1,887.940.0011523.080.0003737
0x56c...8a8B
0xa2...e235
08/13/20267:17:01 PMbuy$0.2731$1,887.920.00044823.090.0001446
0x6F0...365A
0x4f...fa1c
08/13/20265:13:54 PMsell$0.3733$1,877.680.00061373.080.0001988
0x9a8...3663
0x5d...516d
08/13/20264:47:34 PMsell$0.1713$1,873.420.00028253.080.00009147
0xBC5...5Ec0
0xb4...88dd
08/13/20262:59:26 PMbuy$0.2999$1,892.230.00049153.10.0001584
0xc4f...268C
0xda...90b8
08/13/20261:01:35 PMbuy$0.5613$1,887.810.00092073.090.0002973
0xE08...7Ac1
0xcc...fceb
08/13/202612:27:20 PMbuy$0.3734$1,883.530.00061293.090.0001982
0x2d6...98dF
0xe0...cd47
08/13/202612:25:41 PMbuy$0.1197$1,881.150.00019663.080.00006364
0x4cA...7BB6
0x08...c1bc
08/13/20269:11:38 AMsell$0.2744$1,887.380.00044743.070.0001454
0xbC7...f26D
0x23...381b
08/13/20268:47:39 AMsell$0.5057$1,892.760.00082343.080.0002672
0xb53...55D7
0x30...825c
08/13/20266:44:40 AMbuy$0.638$1,890.020.0010443.090.0003375
0xD31...B534
0x5b...87ae