- WhatToFarm
- BNB Chain
- Mochi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2945
- Pooled WBNB:
- $1.01
ETH/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of ETH token on DEX Mochi Swap is $2,639.75. ETH price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $38.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,333,074,164.89. The liquidity pool contract is 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f with total value locked (TVL) of $1,554.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f is $1,554.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 10:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,639.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:45:01 AM | sell | $1.96 | $2,639.75 | 0.002566 | 3.44 | 0.0007449 | 0x98...89d8 | |
| 09/19/2026 | 8:55:59 AM | sell | $1.45 | $2,650.2 | 0.001893 | 3.46 | 0.0005471 | 0x44...6bdf | |
| 09/19/2026 | 8:27:26 AM | sell | $0.7624 | $2,647.76 | 0.0009992 | 3.46 | 0.0002879 | 0xfb...4733 | |
| 09/19/2026 | 8:21:02 AM | sell | $2.88 | $2,663.02 | 0.00378 | 3.48 | 0.001084 | 0x16...98d7 | |
| 09/19/2026 | 8:20:56 AM | buy | $2.17 | $2,642.84 | 0.002851 | 3.45 | 0.0008244 | 0x4c...8cdc | |
| 09/19/2026 | 8:20:58 AM | sell | $3.24 | $2,663.93 | 0.004242 | 3.48 | 0.001216 | 0x8e...47fc | |
| 09/19/2026 | 8:20:57 AM | buy | $2.82 | $2,676.05 | 0.003693 | 3.5 | 0.001054 | 0xa8...bc23 | |
| 09/19/2026 | 8:20:58 AM | sell | $2.92 | $2,663.85 | 0.003833 | 3.48 | 0.001099 | 0xea...71d5 | |
| 09/19/2026 | 8:20:56 AM | buy | $2.36 | $2,658.32 | 0.003096 | 3.47 | 0.0008898 | 0xf9...8538 | |
| 09/19/2026 | 8:20:58 AM | buy | $3.08 | $2,674.02 | 0.004031 | 3.5 | 0.001151 | 0xee...40e8 | |
| 09/19/2026 | 8:21:02 AM | buy | $2.83 | $2,674.18 | 0.003712 | 3.5 | 0.00106 | 0x1c...2c35 | |
| 09/19/2026 | 3:27:39 AM | buy | $0.7607 | $2,621.85 | 0.001 | 3.44 | 0.0002901 | 0x55...26ab | |
| 09/18/2026 | 11:02:38 PM | sell | $0.957 | $2,624.23 | 0.001252 | 3.43 | 0.0003647 | 0x0f...aed8 | |
| 09/18/2026 | 4:33:05 PM | buy | $1.73 | $2,602.02 | 0.002282 | 3.42 | 0.0006671 | 0x74...649c | |
| 09/18/2026 | 4:19:26 PM | buy | $0.721 | $2,594.64 | 0.0009475 | 3.4 | 0.0002778 | 0x51...1de9 | |
| 09/18/2026 | 3:07:16 PM | buy | $1.77 | $2,576.7 | 0.002342 | 3.39 | 0.0006891 | 0x03...9956 | |
| 09/18/2026 | 2:14:47 PM | buy | $1.51 | $2,562.73 | 0.002 | 3.38 | 0.0005909 | 0xac...f95a | |
| 09/18/2026 | 1:51:36 PM | buy | $2.71 | $2,562.38 | 0.003569 | 3.36 | 0.00106 | 0x15...ef64 | |
| 09/18/2026 | 10:18:28 AM | buy | $1.49 | $2,507.84 | 0.002 | 3.34 | 0.0005975 | 0xad...dbb7 | |
| 09/18/2026 | 9:19:48 AM | buy | $2.01 | $2,513.51 | 0.002672 | 3.33 | 0.0008022 | 0x5b...1f92 |