- WhatToFarm
- BNB Chain
- Mochi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4468
- Pooled WBNB:
- $2.13
ETH/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of ETH token on DEX Mochi Swap is $3,414.68. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $51.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,067,144,812.01. The liquidity pool contract is 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f with total value locked (TVL) of $3,053.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f is $3,053.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $51.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.76, captured at 8:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,414.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 8:02:47 PM | sell | $2.12 | $3,414.68 | 0.002966 | 4.76 | 0.0006222 | 0x1e...3e0f | |
| 07/17/2025 | 7:36:44 PM | buy | $1.9 | $3,443.08 | 0.002651 | 4.78 | 0.0005539 | 0x18...f93c | |
| 07/17/2025 | 7:15:21 PM | buy | $1.3 | $3,435.96 | 0.001817 | 4.77 | 0.0003805 | 0x38...32b2 | |
| 07/17/2025 | 6:07:14 PM | buy | $1.26 | $3,427.41 | 0.001765 | 4.76 | 0.0003701 | 0x28...20d8 | |
| 07/17/2025 | 2:19:27 PM | sell | $1.84 | $3,412.1 | 0.00254 | 4.7 | 0.0005395 | 0xae...75c2 | |
| 07/17/2025 | 10:23:00 AM | buy | $0.06188 | $3,476.38 | 0.00008625 | 4.84 | 0.0000178 | 0x95...f20a | |
| 07/17/2025 | 10:19:04 AM | buy | $1.19 | $3,469.74 | 0.001666 | 4.83 | 0.0003445 | 0xd8...b0fb | |
| 07/17/2025 | 10:13:47 AM | buy | $0.7656 | $3,465.32 | 0.001067 | 4.83 | 0.0002209 | 0x2a...9e83 | |
| 07/17/2025 | 9:16:55 AM | buy | $2.76 | $3,455.48 | 0.00385 | 4.81 | 0.000799 | 0xd1...40f1 | |
| 07/17/2025 | 9:09:49 AM | buy | $1.87 | $3,448.83 | 0.002618 | 4.8 | 0.000545 | 0x9e...48d2 | |
| 07/17/2025 | 7:11:57 AM | sell | $1.56 | $3,419.39 | 0.00217 | 4.75 | 0.0004563 | 0x9a...a3c7 | |
| 07/17/2025 | 6:24:55 AM | buy | $3.71 | $3,403.01 | 0.005209 | 4.76 | 0.001092 | 0xc7...d1fd | |
| 07/17/2025 | 6:21:16 AM | buy | $3.47 | $3,381.36 | 0.004873 | 4.74 | 0.001026 | 0xbc...5447 | |
| 07/17/2025 | 6:11:32 AM | buy | $1.36 | $3,372.98 | 0.001917 | 4.73 | 0.0004051 | 0x9e...6599 | |
| 07/17/2025 | 5:14:12 AM | buy | $1.25 | $3,358.12 | 0.00176 | 4.71 | 0.0003732 | 0x6a...85e7 | |
| 07/17/2025 | 4:22:44 AM | buy | $1.32 | $3,338.28 | 0.001862 | 4.7 | 0.0003961 | 0xed...efcc | |
| 07/17/2025 | 1:51:37 AM | sell | $2.18 | $3,327.47 | 0.003075 | 4.68 | 0.0006562 | 0x50...0727 | |
| 07/17/2025 | 1:42:13 AM | sell | $1.69 | $3,354.75 | 0.002378 | 4.69 | 0.0005062 | 0xe3...e944 | |
| 07/17/2025 | 1:28:45 AM | sell | $1.66 | $3,376.16 | 0.002325 | 4.7 | 0.0004939 | 0x95...072d | |
| 07/17/2025 | 1:04:57 AM | sell | $1.64 | $3,377.86 | 0.0023 | 4.71 | 0.0004874 | 0x4e...b318 |