- WhatToFarm
- BNB Chain
- Mochi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.6322
- Pooled WBNB:
- $2.23
ETH/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of ETH token on DEX Mochi Swap is $3,924.47. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $59.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,374,309,748.68. The liquidity pool contract is 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f with total value locked (TVL) of $4,969.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f is $4,969.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $59.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 2:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,924.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 11:50:04 PM | sell | $0.01427 | $3,924.47 | 0.00001284 | 3.53 | 0.053638 | 0x80...2e89 | |
| 10/24/2025 | 8:45:25 PM | buy | $3.53 | $3,926.61 | 0.003192 | 3.54 | 0.0009012 | 0xf3...1e19 | |
| 10/24/2025 | 7:50:39 PM | buy | $2.03 | $3,916.73 | 0.001836 | 3.53 | 0.0005194 | 0xe9...a2da | |
| 10/24/2025 | 7:29:41 PM | buy | $1.14 | $3,914.49 | 0.001032 | 3.53 | 0.0002923 | 0xf2...23ab | |
| 10/24/2025 | 1:40:31 PM | buy | $5.11 | $3,938.65 | 0.004576 | 3.52 | 0.001299 | 0x38...0b18 | |
| 10/24/2025 | 1:30:01 PM | buy | $0.02645 | $3,959.26 | 0.0000235 | 3.51 | 0.056682 | 0xc4...2055 | |
| 10/24/2025 | 10:36:27 AM | buy | $3.95 | $3,962.84 | 0.003503 | 3.5 | 0.0009985 | 0xdf...ccd5 | |
| 10/24/2025 | 6:24:34 AM | buy | $5.11 | $3,963.32 | 0.004513 | 3.49 | 0.001291 | 0x56...2ccd | |
| 10/24/2025 | 4:50:16 AM | buy | $5.06 | $3,952.75 | 0.00446 | 3.48 | 0.001281 | 0x8d...0841 | |
| 10/24/2025 | 4:38:22 AM | buy | $5.11 | $3,936.95 | 0.004507 | 3.46 | 0.001299 | 0xc1...20b0 | |
| 10/24/2025 | 4:33:22 AM | buy | $4.75 | $3,937.26 | 0.00417 | 3.45 | 0.001207 | 0x78...7939 | |
| 10/24/2025 | 4:30:09 AM | buy | $5.1 | $3,900.11 | 0.004506 | 3.44 | 0.001309 | 0x2b...a705 | |
| 10/24/2025 | 1:41:40 AM | buy | $5.11 | $3,861.14 | 0.004537 | 3.42 | 0.001324 | 0x72...47b1 | |
| 10/24/2025 | 1:33:42 AM | buy | $2.78 | $3,852.19 | 0.00247 | 3.41 | 0.0007232 | 0xed...5a48 | |
| 10/24/2025 | 12:24:22 AM | sell | $5.13 | $3,861.73 | 0.004527 | 3.4 | 0.001329 | 0x7e...3ea8 | |
| 10/24/2025 | 12:03:14 AM | sell | $5.13 | $3,863.66 | 0.004547 | 3.41 | 0.001329 | 0xe9...b1f0 | |
| 10/23/2025 | 9:10:50 PM | sell | $5.11 | $3,816.8 | 0.004597 | 3.43 | 0.001338 | 0x1c...3b74 | |
| 10/23/2025 | 8:19:54 PM | sell | $4.84 | $3,847.51 | 0.004332 | 3.44 | 0.001257 | 0xbb...da10 | |
| 10/23/2025 | 7:42:34 PM | sell | $5.13 | $3,868.16 | 0.004593 | 3.46 | 0.001327 | 0xbb...26bf | |
| 10/23/2025 | 7:13:13 PM | sell | $1.94 | $3,864.68 | 0.001746 | 3.47 | 0.000503 | 0x9a...afef |