WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,836.91
Price
3.07 WBNB
TVL
$1,146.39
MKT CAP
$927.6M
5m
0%
1h
0%
4h
-3.46%
24h
-5.83%
Share
TXNS
26
Buys
11
Sells
15
Volume
9
Telegram price alerts
Pair:
0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.3116
Pooled WBNB:
$0.9602

ETH/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX Mochi Swap is $1,836.91. ETH price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $927,640,786.00. The liquidity pool contract is 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f with total value locked (TVL) of $1,146.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f is $1,146.39.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $9.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:19 PM UTC.

The price of converting 1 ETH to USD is $1,836.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20263:52:49 PMsell$0.4071$1,836.910.0006823.070.0002216
0xac2...81D3
0x0b...8d99
11/14/20262:25:14 PMsell$1.16$1,859.330.0019363.080.0006277
0xad5...Cd0d
0x93...ef9d
11/14/20261:47:56 PMbuy$0.8371$1,890.60.0013753.10.0004427
0x086...F3Bc
0xc4...5339
11/14/202612:23:50 PMbuy$0.7303$1,902.80.0011893.090.0003838
0x093...a6Eb
0x5e...c158
11/14/202610:39:24 AMsell$0.2558$1,911.730.0004133.080.0001338
0x7Cb...efB4
0x5f...405b
11/14/202610:39:24 AMsell$0.2324$1,908.080.00037563.080.0001218
0x7Cb...efB4
0x5f...405b
11/14/202610:34:51 AMsell$0.004337$1,910.070.0570093.080.05227
0xba9...6aE3
0xeb...6ce4
11/14/202610:34:51 AMsell$0.0007273$1,910.050.0511753.080.063808
0xba9...6aE3
0xeb...6ce4
11/14/202610:33:03 AMsell$0.03462$1,911.80.000055913.080.00001811
0x495...B281
0x36...8648
11/14/202610:30:52 AMsell$0.05494$1,908.840.0879913.080.082588
0xDB3...01e2
0x3c...b1fd
11/14/202610:30:52 AMsell$0.058171$1,908.840.0713213.080.08428
0x4B9...e1Fa
0x07...f397
11/14/202610:24:55 AMsell$0.027$1,909.290.000043673.080.00001414
0xaFD...925e
0x7b...933c
11/14/202610:23:59 AMsell$0.08458$1,909.760.00013673.080.00004429
0xC2f...95F3
0xbd...96ba
11/14/202610:16:19 AMsell$0.04765$1,9080.000077133.080.00002497
0xB46...c0a2
0xce...368d
11/14/202610:15:00 AMsell$0.02644$1,908.380.00004283.080.00001385
0x228...F477
0x7a...5a14
11/14/202610:10:17 AMsell$0.1246$1,910.210.00020173.080.00006527
0x2C7...b78B
0x59...671f
11/14/202610:10:17 AMsell$0.0663$1,910.820.00010723.090.0000347
0x2C7...b78B
0x59...671f
11/14/20269:17:09 AMbuy$0.9677$1,906.440.0015723.090.0005076
0x788...3989
0xb5...b5f9
11/14/20269:17:08 AMbuy$0.9677$1,900.210.0015723.080.0005092
0x788...3989
0xe6...1843
11/14/20267:55:40 AMbuy$0.2362$1,902.580.00038263.080.0001241
0xF43...9466
0x7a...b570