- WhatToFarm
- BNB Chain
- Mochi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3077
- Pooled WBNB:
- $1.66
ETH/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of ETH token on DEX Mochi Swap is $3,122.32. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,885,539,751.40. The liquidity pool contract is 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f with total value locked (TVL) of $1,918.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f is $1,918.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.41, captured at 10:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,122.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:43:46 PM | buy | $0.16 | $3,122.32 | 0.00 | 5.41 | 0.00 | 0x1b...29dd | |
| 2024.05.18 | 3:31:05 PM | sell | $0.34 | $3,109.57 | 0.00 | 5.39 | 0.00 | 0xf8...c85a | |
| 2024.05.18 | 3:08:34 PM | sell | $0.15 | $3,105.9 | 0.00 | 5.39 | 0.00 | 0xa3...719f | |
| 2024.05.18 | 2:53:12 PM | sell | $0.24 | $3,103.27 | 0.00 | 5.39 | 0.00 | 0xca...e053 | |
| 2024.05.18 | 11:49:33 AM | buy | $0.51 | $3,136.88 | 0.00 | 5.41 | 0.00 | 0x5f...b6eb | |
| 2024.05.18 | 11:29:31 AM | buy | $0.27 | $3,139.47 | 0.00 | 5.41 | 0.00 | 0xee...f21b | |
| 2024.05.18 | 11:00:43 AM | buy | $0.32 | $3,137.64 | 0.00 | 5.4 | 0.00 | 0x43...0bf3 | |
| 2024.05.18 | 10:32:55 AM | buy | $0.27 | $3,136.48 | 0.00 | 5.4 | 0.00 | 0x3c...c92d | |
| 2024.05.18 | 10:25:34 AM | buy | $1.02 | $3,135.59 | 0.00 | 5.39 | 0.00 | 0xd1...3ba5 | |
| 2024.05.18 | 10:24:01 AM | buy | $0.30 | $3,130.2 | 0.00 | 5.39 | 0.00 | 0xd8...cb09 | |
| 2024.05.18 | 9:57:26 AM | buy | $0.35 | $3,123.19 | 0.00 | 5.38 | 0.00 | 0x0c...8941 | |
| 2024.05.18 | 9:51:25 AM | buy | $0.53 | $3,117.38 | 0.00 | 5.38 | 0.00 | 0x93...6f07 | |
| 2024.05.18 | 9:00:37 AM | buy | $0.24 | $3,115.3 | 0.00 | 5.37 | 0.00 | 0x50...c21f | |
| 2024.05.18 | 8:30:29 AM | buy | $0.35 | $3,116.23 | 0.00 | 5.37 | 0.00 | 0x2b...b0a3 | |
| 2024.05.18 | 8:23:36 AM | buy | $0.21 | $3,111.65 | 0.00 | 5.36 | 0.00 | 0x59...9b0e | |
| 2024.05.18 | 8:23:36 AM | buy | $0.40 | $3,113.61 | 0.00 | 5.37 | 0.00 | 0xe5...6421 | |
| 2024.05.18 | 8:11:27 AM | buy | $0.24 | $3,104.91 | 0.00 | 5.36 | 0.00 | 0x38...9be3 | |
| 2024.05.18 | 8:04:03 AM | buy | $0.13 | $3,104.19 | 0.00 | 5.36 | 0.00 | 0x17...01fc | |
| 2024.05.18 | 5:49:00 AM | sell | $0.27 | $3,101.68 | 0.00 | 5.34 | 0.00 | 0x5c...e165 | |
| 2024.05.18 | 4:46:23 AM | sell | $0.30 | $3,104.46 | 0.00 | 5.34 | 0.00 | 0x96...e8e7 |