- WhatToFarm
- BNB Chain
- Mochi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.6247
- Pooled WBNB:
- $2.26
ETH/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of ETH token on DEX Mochi Swap is $3,596.34. ETH price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $84.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,175,790,794.24. The liquidity pool contract is 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f with total value locked (TVL) of $4,487.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f is $4,487.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $84.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 11:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,596.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 11:34:22 PM | buy | $1.74 | $3,596.34 | 0.001759 | 3.63 | 0.0004842 | 0xc0...7ae1 | |
| 11/03/2025 | 10:15:59 PM | sell | $3.07 | $3,584.18 | 0.003105 | 3.62 | 0.0008578 | 0xcf...dd3f | |
| 11/03/2025 | 9:21:50 PM | sell | $2.31 | $3,583.84 | 0.002345 | 3.62 | 0.0006463 | 0x54...99d1 | |
| 11/03/2025 | 6:37:19 PM | buy | $1.55 | $3,642.33 | 0.001555 | 3.64 | 0.0004268 | 0x7d...86de | |
| 11/03/2025 | 4:28:54 PM | sell | $4.49 | $3,629.02 | 0.004502 | 3.63 | 0.001238 | 0x76...5144 | |
| 11/03/2025 | 4:06:54 PM | sell | $4.36 | $3,591.7 | 0.004436 | 3.64 | 0.001215 | 0xfe...123c | |
| 11/03/2025 | 3:36:41 PM | sell | $4.8 | $3,615.91 | 0.004865 | 3.66 | 0.001327 | 0x8a...f511 | |
| 11/03/2025 | 3:36:22 PM | sell | $4.48 | $3,630.86 | 0.004544 | 3.67 | 0.001235 | 0xc2...63e5 | |
| 11/03/2025 | 3:31:38 PM | buy | $5.24 | $3,625.14 | 0.005339 | 3.69 | 0.001445 | 0x21...9962 | |
| 11/03/2025 | 3:29:51 PM | buy | $6.19 | $3,663.43 | 0.006211 | 3.67 | 0.00169 | 0xf3...394b | |
| 11/03/2025 | 1:25:30 PM | buy | $4.3 | $3,708.12 | 0.00425 | 3.65 | 0.001162 | 0xe8...af9f | |
| 11/03/2025 | 10:41:32 AM | buy | $4.3 | $3,706.05 | 0.004233 | 3.64 | 0.001161 | 0xe4...a000 | |
| 11/03/2025 | 10:23:18 AM | sell | $0.182 | $3,704.23 | 0.0001778 | 3.61 | 0.00004914 | 0xb7...8c4f | |
| 11/03/2025 | 9:57:38 AM | buy | $4.59 | $3,711.88 | 0.004496 | 3.63 | 0.001238 | 0x1c...a368 | |
| 11/03/2025 | 8:47:59 AM | buy | $4.64 | $3,685.23 | 0.004556 | 3.61 | 0.001259 | 0xc7...a3f2 | |
| 11/03/2025 | 6:53:10 AM | buy | $4.57 | $3,718.45 | 0.004435 | 3.6 | 0.001231 | 0xdc...f1d5 | |
| 11/03/2025 | 4:08:10 AM | buy | $4.83 | $3,712.75 | 0.004673 | 3.58 | 0.001302 | 0x82...99b5 | |
| 11/03/2025 | 3:13:27 AM | sell | $5.34 | $3,765.42 | 0.005072 | 3.57 | 0.001419 | 0x64...de71 | |
| 11/03/2025 | 1:03:24 AM | sell | $4.02 | $3,861.72 | 0.00374 | 3.58 | 0.001042 | 0x6c...1df8 | |
| 11/02/2025 | 11:54:22 PM | buy | $4.49 | $3,887.66 | 0.004167 | 3.6 | 0.001157 | 0x35...3fbe |