- WhatToFarm
- BNB Chain
- Mochi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4936
- Pooled WBNB:
- $1.92
ETH/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of ETH token on DEX Mochi Swap is $2,592.53. ETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $26.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,567,190,217.87. The liquidity pool contract is 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f with total value locked (TVL) of $2,557.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f is $2,557.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.9, captured at 9:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,592.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:43:43 PM | buy | $1.5 | $2,592.53 | 0.002266 | 3.9 | 0.0005798 | 0xc5...35fb | |
| 07/06/2025 | 9:39:37 PM | buy | $1.47 | $2,586.5 | 0.002222 | 3.89 | 0.00057 | 0xbf...33f2 | |
| 07/06/2025 | 9:30:43 PM | buy | $5.55 | $2,571.52 | 0.008381 | 3.87 | 0.002161 | 0xa7...bd0a | |
| 07/06/2025 | 9:24:15 PM | buy | $1.51 | $2,553.18 | 0.002286 | 3.85 | 0.0005929 | 0x7c...132f | |
| 07/06/2025 | 9:10:06 PM | buy | $0.7764 | $2,548.58 | 0.001172 | 3.84 | 0.0003046 | 0xa5...95c0 | |
| 07/06/2025 | 8:44:11 PM | buy | $0.8612 | $2,545.51 | 0.0013 | 3.84 | 0.0003383 | 0x94...af6f | |
| 07/06/2025 | 8:25:39 PM | buy | $1.08 | $2,541.62 | 0.001634 | 3.83 | 0.0004257 | 0x87...0fec | |
| 07/06/2025 | 6:45:13 PM | sell | $1.78 | $2,532.03 | 0.002692 | 3.82 | 0.0007037 | 0x88...f3bc | |
| 07/06/2025 | 6:25:58 PM | sell | $1.5 | $2,538.6 | 0.002276 | 3.83 | 0.0005934 | 0x89...a3d2 | |
| 07/06/2025 | 5:13:36 PM | sell | $0.7421 | $2,543.8 | 0.001121 | 3.84 | 0.0002917 | 0x2a...ce9f | |
| 07/06/2025 | 4:33:48 PM | sell | $1.39 | $2,547.51 | 0.002102 | 3.84 | 0.0005462 | 0x7f...584b | |
| 07/06/2025 | 3:40:57 PM | sell | $0.8339 | $2,551.41 | 0.00126 | 3.85 | 0.0003268 | 0x79...de46 | |
| 07/06/2025 | 1:52:14 PM | buy | $3.57 | $2,550.61 | 0.005409 | 3.86 | 0.0014 | 0x57...32cc | |
| 07/06/2025 | 1:32:04 PM | buy | $1.68 | $2,532.01 | 0.002563 | 3.84 | 0.0006663 | 0x5f...9afe | |
| 07/06/2025 | 11:00:14 AM | sell | $0.4504 | $2,507.86 | 0.0006884 | 3.83 | 0.0001796 | 0xb1...109f | |
| 07/06/2025 | 6:19:47 AM | buy | $1.12 | $2,519.89 | 0.001716 | 3.84 | 0.0004461 | 0x0f...5de2 | |
| 07/06/2025 | 2:21:21 AM | buy | $0.1315 | $2,520.14 | 0.0002007 | 3.84 | 0.00005219 | 0x1d...033d | |
| 07/05/2025 | 11:16:00 PM | buy | $0.4964 | $2,515.36 | 0.000758 | 3.84 | 0.0001973 | 0x75...c21c | |
| 07/05/2025 | 9:26:14 PM | buy | $0.8035 | $2,507.57 | 0.001229 | 3.83 | 0.0003204 | 0x48...1e72 | |
| 07/05/2025 | 7:13:23 PM | sell | $0.6436 | $2,496.29 | 0.0009851 | 3.82 | 0.0002578 | 0x58...dbbf |