WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,861.03
Price
3.29 WBNB
TVL
$1,120.08
MKT CAP
$939.8M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
19
Buys
2
Sells
17
Volume
5
Telegram price alerts
Pair:
0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.3006
Pooled WBNB:
$0.9904

ETH/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX Mochi Swap is $1,861.03. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,824,398.80. The liquidity pool contract is 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f with total value locked (TVL) of $1,120.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f is $1,120.08.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $5.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 3:55 AM UTC.

The price of converting 1 ETH to USD is $1,861.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20262:38:17 AMsell$0.5965$1,861.030.0010553.290.0003205
0xBDb...f0d1
0x4b...99db
07/24/20267:02:30 PMsell$0.5659$1,864.550.0010013.290.0003035
0x253...7F7E
0xb1...6c6a
07/24/20267:01:20 PMsell$0.3224$1,866.350.00057063.30.0001727
0xB57...3C3B
0xa0...532c
07/24/20267:00:28 PMsell$0.5356$1,867.580.0009493.30.0002868
0x34d...76AC
0x3a...018f
07/24/20264:48:22 PMsell$0.4054$1,855.790.0007243.310.0002184
0x532...8E97
0x23...f5f0
07/24/20264:45:10 PMsell$0.04905$1,857.970.000087573.310.0000264
0xE2C...C0a4
0x28...baf3
07/24/20263:53:08 PMsell$0.02487$1,863.450.000044283.310.00001334
0x4A2...34Ed
0xa1...0548
07/24/20262:47:51 PMsell$0.04738$1,853.510.000084823.310.00002556
0xFBA...44C0
0xac...ff56
07/24/20262:47:51 PMsell$0.04739$1,854.140.000084833.310.00002556
0x95A...d352
0x67...1971
07/24/20262:47:51 PMsell$0.05495$1,854.490.000098363.310.00002963
0xa6C...d8a7
0xfc...f65d
07/24/20262:47:51 PMsell$0.04739$1,853.830.000084833.310.00002556
0x84B...DB6D
0x36...c41e
07/24/20262:46:10 PMsell$0.004456$1,853.240.0579833.310.052404
0xCb2...217D
0xea...51fc
07/24/20262:46:10 PMsell$0.005026$1,853.210.0590043.310.052712
0x1FC...2Bd8
0x63...6640
07/24/20262:46:10 PMsell$0.00546$1,853.270.0597813.310.052946
0xa6C...d8a7
0x49...9195
07/24/20262:46:09 PMsell$0.004879$1,853.310.058743.320.052632
0xef2...7aEB
0x62...523e
07/24/20262:45:02 PMsell$0.01898$1,854.090.000033993.320.00001023
0x046...650a
0xbc...f41c
07/24/20262:45:02 PMsell$0.04053$1,853.890.00007263.320.00002186
0x5AF...1b3B
0xc6...ea98
07/24/20267:10:36 AMbuy$1.8$1,896.60.003173.320.000954
0x8f9...1860
0x8a...d593
07/24/20265:52:48 AMbuy$0.8794$1,876.880.0015493.30.0004685
0xaB1...E2bA
0x13...6054
07/24/202612:35:12 AMsell$1.5$1,870.470.0026483.290.0008029
0x532...8E97
0xf4...9665