- WhatToFarm
- BNB Chain
- Mochi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.419
- Pooled WBNB:
- $2.22
ETH/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of ETH token on DEX Mochi Swap is $3,718.18. ETH price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $41.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,243,268,127.34. The liquidity pool contract is 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f with total value locked (TVL) of $3,107.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f is $3,107.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.33, captured at 8:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,718.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:28:34 PM | sell | $7.42 | $3,718.18 | 0.01065 | 5.33 | 0.001997 | 0xdd...f061 | |
| 12/18/2024 | 8:11:07 PM | sell | $1.86 | $3,675.48 | 0.002718 | 5.36 | 0.0005063 | 0xd0...c91c | |
| 12/18/2024 | 7:42:07 PM | sell | $1.81 | $3,843.98 | 0.002546 | 5.38 | 0.0004731 | 0x96...de43 | |
| 12/18/2024 | 7:30:46 PM | sell | $1.26 | $3,845.55 | 0.001773 | 5.39 | 0.0003289 | 0xe3...9f8e | |
| 12/18/2024 | 7:28:04 PM | sell | $0.7136 | $3,850.38 | 0.001 | 5.39 | 0.0001853 | 0x5b...a78e | |
| 12/18/2024 | 6:52:46 PM | sell | $0.4254 | $3,877.33 | 0.0005927 | 5.4 | 0.0001097 | 0x7a...8fae | |
| 12/18/2024 | 3:47:15 PM | buy | $1.52 | $3,860.26 | 0.002136 | 5.42 | 0.000394 | 0x9b...edb8 | |
| 12/18/2024 | 3:38:39 PM | buy | $0.7121 | $3,854.64 | 0.001 | 5.41 | 0.0001847 | 0xdc...7eab | |
| 12/18/2024 | 3:15:39 PM | buy | $0.7097 | $3,837.88 | 0.001 | 5.4 | 0.0001849 | 0x54...e78f | |
| 12/18/2024 | 12:45:41 PM | buy | $1.3 | $3,857.3 | 0.001832 | 5.4 | 0.0003392 | 0x2e...60ad | |
| 12/18/2024 | 12:41:50 PM | sell | $1.62 | $3,846.72 | 0.002269 | 5.38 | 0.0004218 | 0x30...3bda | |
| 12/18/2024 | 8:47:39 AM | sell | $1.05 | $3,846.17 | 0.001485 | 5.38 | 0.0002755 | 0x4d...5cc9 | |
| 12/18/2024 | 8:32:48 AM | sell | $0.5664 | $3,848.54 | 0.0007939 | 5.39 | 0.0001471 | 0xee...a949 | |
| 12/18/2024 | 8:09:21 AM | sell | $0.545 | $3,842.91 | 0.0007656 | 5.39 | 0.0001418 | 0xff...2294 | |
| 12/18/2024 | 8:09:21 AM | sell | $0.008241 | $3,841.57 | 0.00001157 | 5.39 | 0.052145 | 0xb3...c691 | |
| 12/18/2024 | 7:00:36 AM | sell | $0.7068 | $3,817.94 | 0.001 | 5.4 | 0.0001851 | 0xa8...0a0d | |
| 12/18/2024 | 6:26:27 AM | sell | $0.9984 | $3,832.86 | 0.001408 | 5.4 | 0.0002604 | 0xf3...50fc | |
| 12/18/2024 | 5:03:39 AM | buy | $1.31 | $3,826.93 | 0.001869 | 5.42 | 0.0003443 | 0x74...e265 | |
| 12/18/2024 | 4:44:45 AM | buy | $1.54 | $3,823.83 | 0.002196 | 5.41 | 0.0004052 | 0x20...172f | |
| 12/18/2024 | 1:53:51 AM | sell | $0.6954 | $3,855.01 | 0.0009732 | 5.39 | 0.0001804 | 0x22...01fb |