- WhatToFarm
- BNB Chain
- Mochi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.6355
- Pooled WBNB:
- $2.23
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX Mochi Swap is $3,281.76. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,985,470,498.59. The liquidity pool contract is 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f with total value locked (TVL) of $4,175.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f is $4,175.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 1:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,281.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:48:41 PM | sell | $2.28 | $3,281.76 | 0.002442 | 3.51 | 0.0006949 | 0xf6...f71e | |
| 01/16/2026 | 5:48:13 PM | buy | $0.09873 | $3,283.73 | 0.0001063 | 3.53 | 0.00003006 | 0xbe...93b9 | |
| 01/16/2026 | 3:52:19 PM | sell | $4.08 | $3,248.81 | 0.004431 | 3.52 | 0.001257 | 0x9d...e711 | |
| 01/16/2026 | 10:39:46 AM | sell | $1.8 | $3,290.86 | 0.001937 | 3.53 | 0.000548 | 0x71...f745 | |
| 01/16/2026 | 6:54:28 AM | buy | $0.06406 | $3,317.81 | 0.00006865 | 3.55 | 0.0000193 | 0xc9...3c20 | |
| 01/16/2026 | 5:31:28 AM | sell | $1.6 | $3,291.06 | 0.001722 | 3.54 | 0.0004865 | 0x46...570f | |
| 01/16/2026 | 2:32:47 AM | sell | $1.75 | $3,300.83 | 0.001882 | 3.54 | 0.0005309 | 0x5c...622c | |
| 01/15/2026 | 11:53:20 PM | buy | $2.05 | $3,314.67 | 0.002204 | 3.56 | 0.0006192 | 0x48...80a8 | |
| 01/15/2026 | 11:34:34 PM | buy | $1.42 | $3,292.64 | 0.001539 | 3.55 | 0.0004332 | - | 0x03...efde |
| 01/15/2026 | 7:41:24 PM | buy | $1.52 | $3,291.77 | 0.001642 | 3.54 | 0.0004626 | - | 0x14...e2ae |
| 01/15/2026 | 7:15:10 PM | buy | $2.59 | $3,287.99 | 0.002794 | 3.54 | 0.0007888 | - | 0x1f...042e |
| 01/15/2026 | 5:57:04 PM | sell | $2.93 | $3,298.25 | 0.003142 | 3.52 | 0.0008905 | 0xef...3b7c | |
| 01/15/2026 | 4:41:02 PM | sell | $2.06 | $3,301.44 | 0.002219 | 3.54 | 0.0006265 | 0x0d...03dd | |
| 01/15/2026 | 3:48:35 PM | sell | $4.22 | $3,298.45 | 0.004546 | 3.55 | 0.001279 | 0x7c...9a24 | |
| 01/15/2026 | 1:05:03 PM | buy | $1.71 | $3,348.6 | 0.001832 | 3.58 | 0.0005113 | 0x56...ec14 | |
| 01/15/2026 | 10:25:40 AM | buy | $1.37 | $3,346.94 | 0.001465 | 3.57 | 0.0004094 | 0x94...417a | |
| 01/15/2026 | 10:18:10 AM | buy | $1.99 | $3,358.37 | 0.002126 | 3.57 | 0.0005951 | 0xad...e6ae | |
| 01/15/2026 | 9:44:37 AM | buy | $2.05 | $3,334.94 | 0.002202 | 3.56 | 0.0006175 | 0x6f...f0b6 | |
| 01/15/2026 | 9:38:07 AM | buy | $4.21 | $3,324.77 | 0.004503 | 3.55 | 0.001266 | 0x3b...93ed | |
| 01/15/2026 | 8:42:14 AM | sell | $1.98 | $3,298.85 | 0.002133 | 3.53 | 0.000603 | 0xb3...28fb |