WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,082.99
Price
3.15 WBNB
TVL
$1,278.28
MKT CAP
$1.05B
5m
0%
1h
0%
4h
-1.63%
24h
-2.43%
Share
TXNS
20
Buys
8
Sells
12
Volume
16
Telegram price alerts
Pair:
0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.3066
Pooled WBNB:
$0.9683

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Mochi Swap is $2,082.99. ETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,051,913,850.24. The liquidity pool contract is 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f with total value locked (TVL) of $1,278.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f is $1,278.29.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $16.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 5:33 PM UTC.

The price of converting 1 ETH to USD is $2,082.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20264:31:34 PMsell$0.9145$2,082.990.0013853.150.000439
0x2BD...7571
0x63...8d15
05/26/20263:56:10 PMsell$1.13$2,085.030.0017183.160.0005428
0x26e...6BB9
0xe2...3242
05/26/20263:36:30 PMsell$0.8308$2,095.150.0012593.170.0003965
0x113...94CB
0x5b...5dbc
05/26/20263:21:56 PMsell$0.6017$2,106.860.00090893.180.0002855
0x113...94CB
0x2a...4448
05/26/20262:59:12 PMsell$0.4795$2,114.060.00072323.180.0002268
0x113...94CB
0x00...0f03
05/26/20262:41:19 PMsell$1$2,117.50.001513.190.0004727
0x786...02a4
0x27...268e
05/26/202612:18:22 PMsell$0.2947$2,117.470.00044563.20.0001392
0x0c0...E1FB
0xc5...20ce
05/26/202610:44:08 AMbuy$1.2$2,131.960.0018113.210.0005641
0x33d...0Bf5
0x6d...762d
05/26/202610:21:57 AMbuy$1.33$2,108.680.0020313.190.0006354
0x326...D7D1
0x89...1a2a
05/26/20268:33:44 AMbuy$0.3219$2,095.570.00048993.180.0001536
0xE8D...80fb
0xba...4d42
05/26/20265:47:13 AMbuy$0.437$2,099.510.0006633.180.0002081
0x113...94CB
0x55...fcab
05/26/20262:55:57 AMsell$0.5644$2,092.990.00085573.170.0002696
0x113...94CB
0x95...49f7
05/26/202612:43:16 AMsell$0.871$2,100.90.0013183.180.0004146
0x2BD...7571
0xa6...ee89
05/25/202611:17:42 PMsell$0.5305$2,112.530.00080053.180.0002511
0x113...94CB
0x25...37d7
05/25/20269:23:56 PMsell$0.4735$2,112.40.00071563.190.0002241
0xB5C...6e08
0xe3...111a
05/25/20267:27:15 PMbuy$0.2186$2,124.10.000333.20.0001029
0x000...257F
0xd7...c656
05/25/20267:07:00 PMsell$1.73$2,120.990.0026183.20.0008178
0x0c0...E1FB
0x07...94c8
05/25/20266:13:17 PMbuy$0.4769$2,130.430.00072093.220.0002238
0x8AD...E63E
0x73...aae5
05/25/20265:16:36 PMbuy$1.4$2,128.080.0021183.210.0006598
0x33d...0Bf5
0xb5...a353
05/25/20264:50:39 PMbuy$1.45$2,134.810.0021823.190.0006827
0x30A...f910
0x58...41e0