- WhatToFarm
- BNB Chain
- Mochi Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 3,081.75
- Pooled WBNB:
- $6.35
DOT/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of DOT token on DEX Mochi Swap is $1.93. DOT price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $306.58. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $30,979,699.62. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $11,910.23. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $11,910.23.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 52 in the last 24 hours, 36 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $306.58 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002066, captured at 7:54 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.93 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:51:50 AM | buy | $0.05683 | $1.93 | 0.00006064 | 0.002066 | 0.02935 | 0x03...0605 | |
| 02/05/2026 | 7:50:14 AM | buy | $0.8501 | $1.93 | 0.0009072 | 0.002065 | 0.4391 | 0xbb...40cd | |
| 02/05/2026 | 7:49:06 AM | buy | $1.96 | $1.93 | 0.002092 | 0.002064 | 1.01 | 0xbf...1e0d | |
| 02/05/2026 | 7:45:20 AM | sell | $7.38 | $1.92 | 0.007881 | 0.002058 | 3.82 | 0xf9...795b | |
| 02/05/2026 | 7:41:22 AM | sell | $5.47 | $1.93 | 0.005842 | 0.002062 | 2.83 | 0xdc...954b | |
| 02/05/2026 | 6:51:55 AM | sell | $11.78 | $1.93 | 0.01257 | 0.002068 | 6.07 | 0x5d...4c70 | |
| 02/05/2026 | 5:44:35 AM | buy | $6.83 | $1.94 | 0.007292 | 0.002078 | 3.5 | 0x53...a251 | |
| 02/05/2026 | 5:31:23 AM | buy | $0.9587 | $1.94 | 0.001023 | 0.002076 | 0.4927 | 0x7e...9d4a | |
| 02/05/2026 | 5:29:26 AM | sell | $12.18 | $1.94 | 0.013 | 0.002071 | 6.27 | 0x19...dc7c | |
| 02/05/2026 | 5:26:48 AM | buy | $2.39 | $1.95 | 0.002551 | 0.002083 | 1.22 | 0x99...d223 | |
| 02/05/2026 | 5:09:16 AM | sell | $14.19 | $1.94 | 0.01515 | 0.002079 | 7.28 | 0xa6...37e6 | |
| 02/05/2026 | 3:50:04 AM | sell | $4.59 | $1.95 | 0.004902 | 0.002085 | 2.35 | 0xe3...336f | |
| 02/05/2026 | 3:21:50 AM | sell | $0.08781 | $1.95 | 0.0000937 | 0.002085 | 0.04493 | 0xbe...4c51 | |
| 02/05/2026 | 3:10:57 AM | sell | $1.95 | $1.95 | 0.002086 | 0.002088 | 0.999 | 0xc5...e550 | |
| 02/05/2026 | 3:10:48 AM | sell | $2.79 | $1.95 | 0.002983 | 0.002089 | 1.42 | 0x70...6f76 | |
| 02/05/2026 | 2:30:53 AM | sell | $2.32 | $1.96 | 0.002484 | 0.002091 | 1.18 | 0xdb...8072 | |
| 02/05/2026 | 1:44:47 AM | sell | $1.73 | $1.96 | 0.001853 | 0.002093 | 0.8853 | 0xb7...02ec | |
| 02/05/2026 | 1:29:12 AM | buy | $5.12 | $1.96 | 0.00547 | 0.0021 | 2.6 | 0xe9...de1a | |
| 02/04/2026 | 10:54:08 PM | buy | $3.71 | $1.96 | 0.00396 | 0.002097 | 1.88 | 0xf1...d4e5 | |
| 02/04/2026 | 10:26:50 PM | buy | $9.2 | $1.96 | 0.009824 | 0.002092 | 4.69 | 0xea...9766 |