- WhatToFarm
- BNB Chain
- Mochi Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,910.3
- Pooled WBNB:
- $9.95
DOT/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of DOT token on DEX Mochi Swap is $3.43. DOT price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $141.95. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $54,873,919.76. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $13,103.24. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $13,103.24.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $141.95 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005215, captured at 10:14 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.43 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:58:15 PM | buy | $4.43 | $3.43 | 0.006732 | 0.005215 | 1.29 | 0xd3...cf70 | |
| 06/30/2025 | 7:38:02 PM | buy | $4.53 | $3.42 | 0.0069 | 0.005208 | 1.32 | - | 0xe7...cc6c |
| 06/30/2025 | 5:39:26 PM | sell | $0.2178 | $3.39 | 0.0003315 | 0.005164 | 0.06418 | 0x4d...a88b | |
| 06/30/2025 | 2:36:45 AM | sell | $3.57 | $3.51 | 0.005449 | 0.00536 | 1.01 | 0xf9...7ae8 | |
| 06/30/2025 | 2:27:08 AM | sell | $1.8 | $3.52 | 0.002747 | 0.005378 | 0.5108 | 0x42...dc96 | |
| 06/30/2025 | 2:16:40 AM | sell | $1.55 | $3.52 | 0.002371 | 0.005381 | 0.4406 | 0x82...2972 | |
| 06/30/2025 | 2:02:53 AM | sell | $3.21 | $3.52 | 0.004912 | 0.005384 | 0.9121 | 0xdf...16f4 | |
| 06/30/2025 | 1:37:15 AM | sell | $1.6 | $3.53 | 0.002451 | 0.005388 | 0.4549 | 0x33...0729 | |
| 06/30/2025 | 1:31:03 AM | sell | $2.49 | $3.53 | 0.003804 | 0.005392 | 0.7055 | 0x44...f4e4 | |
| 06/30/2025 | 1:29:15 AM | sell | $2.98 | $3.53 | 0.00455 | 0.005396 | 0.8431 | 0x71...f18b | |
| 06/30/2025 | 1:19:13 AM | sell | $7.47 | $3.54 | 0.01139 | 0.005405 | 2.1 | 0x20...cff4 | |
| 06/30/2025 | 1:05:00 AM | sell | $2.53 | $3.54 | 0.003864 | 0.005413 | 0.7139 | 0xe1...2655 | |
| 06/30/2025 | 1:03:04 AM | sell | $1.31 | $3.55 | 0.002005 | 0.005416 | 0.3702 | 0xbc...a0aa | |
| 06/30/2025 | 12:37:25 AM | sell | $0.7422 | $3.55 | 0.001132 | 0.005418 | 0.2089 | 0xb4...cf15 | |
| 06/30/2025 | 12:37:25 AM | sell | $0.9894 | $3.55 | 0.001508 | 0.005419 | 0.2784 | 0xb4...cf15 | |
| 06/29/2025 | 11:24:51 PM | buy | $2.28 | $3.56 | 0.003492 | 0.00544 | 0.6419 | 0x6e...51df | |
| 06/29/2025 | 11:01:16 PM | buy | $4.58 | $3.55 | 0.007011 | 0.005435 | 1.29 | 0x65...9892 | |
| 06/29/2025 | 10:55:27 PM | buy | $2.56 | $3.55 | 0.003918 | 0.005429 | 0.7218 | 0x33...6108 | |
| 06/29/2025 | 10:31:03 PM | buy | $7.48 | $3.53 | 0.01149 | 0.00542 | 2.12 | 0xa6...8823 | |
| 06/29/2025 | 10:20:58 PM | buy | $9.08 | $3.51 | 0.01399 | 0.005407 | 2.58 | 0x82...7015 |