WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.22
Price
0.001918 WBNB
TVL
$7,828.46
MKT CAP
$19.6M
5m
0%
1h
-0.27%
4h
-0.56%
24h
-0.31%
Share
TXNS
27
Buys
12
Sells
15
Volume
51
Telegram price alerts
Pair:
0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
3,190.37
Pooled WBNB:
$6.12

DOT/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of DOT token on DEX Mochi Swap is $1.22. DOT price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $50.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,617,085.01. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $7,828.47. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $7,828.47.

The total transactions of DOT/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

DOT/WBNB pool has a trading volume of $50.91 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001918, captured at 4:37 PM UTC.

The price of converting 1 DOT to USD is $1.22 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20263:52:32 PMsell$5.2$1.220.0081430.0019184.240xc6...8fcc
05/19/20263:25:24 PMsell$1.67$1.220.0026220.0019211.360x5d...b4d0
05/19/20263:11:34 PMsell$0.0111$1.220.000017370.0019220.0090370x01...d2cc
05/19/20263:11:33 PMsell$1.41$1.220.0022080.0019231.140x08...e8df
05/19/202612:42:41 PMsell$2.84$1.230.0044330.0019252.30xc2...352e
05/19/202611:54:45 AMsell$3.21$1.230.0050350.0019282.610x4f...58f4
05/19/202611:44:14 AMsell$1.59$1.230.0024890.001931.280xcc...7ff7
05/19/202611:20:35 AMsell$2.12$1.230.0033210.0019321.710x86...5b76
05/19/20269:16:53 AMbuy$0.6462$1.240.0010070.0019410.51890x5f...d897
05/19/20268:12:22 AMbuy$0.4591$1.240.00071430.001940.36810x04...cab5
05/19/20267:19:38 AMbuy$0.2985$1.240.00046340.001940.23880x2a...1285
05/19/20264:07:58 AMbuy$1.52$1.240.0023760.0019391.220x61...05f0
05/18/202611:43:32 PMbuy$3.45$1.240.0053620.0019362.760x04...ca0c
05/18/202611:17:42 PMbuy$2.79$1.240.0043330.0019332.240x9c...524b
05/18/202611:10:44 PMbuy$1.76$1.240.0027280.0019311.410x2f...e816
05/18/202610:59:35 PMbuy$1.32$1.240.0020570.001931.060x6c...7541
05/18/202610:59:31 PMbuy$2.14$1.240.0033180.0019281.720xf0...5b2c
05/18/202610:46:07 PMbuy$0.3918$1.240.00060790.0019270.31540xf0...bdaf
05/18/20269:46:37 PMbuy$2.44$1.240.0037950.0019251.970xc0...15ca
05/18/20269:11:46 PMbuy$1.95$1.230.0030430.0019231.580x66...7fb4