Info about DOT-WBNB pair
- Pooled DOT:
- 3,484.41
- Pooled WBNB:
- $5.61
DOT/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of DOT token on DEX Mochi Swap is $0.9438. DOT price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $59.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,101,368.57. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $6,582.53. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $6,582.53.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $59.41 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001611, captured at 9:13 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9438 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:13:50 AM | sell | $4.03 | $0.9438 | 0.006887 | 0.001611 | 4.27 | 0x1e...c772 | |
| 06/10/2026 | 2:24:45 AM | buy | $0.7699 | $0.9539 | 0.001307 | 0.001619 | 0.8071 | 0xc4...e40a | |
| 06/10/2026 | 2:15:09 AM | buy | $0.5046 | $0.9555 | 0.0008549 | 0.001618 | 0.5281 | 0xbc...565b | |
| 06/10/2026 | 1:13:15 AM | buy | $3.13 | $0.9588 | 0.005287 | 0.001617 | 3.26 | 0x01...da7f | |
| 06/10/2026 | 12:45:43 AM | buy | $0.5803 | $0.9541 | 0.0009824 | 0.001615 | 0.6082 | 0xee...0d2c | |
| 06/10/2026 | 12:37:11 AM | buy | $0.5334 | $0.9549 | 0.0009019 | 0.001614 | 0.5585 | 0xbf...57e3 | |
| 06/09/2026 | 11:38:48 PM | buy | $0.6622 | $0.955 | 0.001119 | 0.001614 | 0.6935 | 0xf6...76dd | |
| 06/09/2026 | 10:58:51 PM | buy | $0.6103 | $0.9561 | 0.00103 | 0.001613 | 0.6384 | 0xf0...f70d | |
| 06/09/2026 | 9:46:34 PM | buy | $0.4304 | $0.9593 | 0.0007238 | 0.001613 | 0.4487 | 0xb1...2735 | |
| 06/09/2026 | 7:32:23 PM | buy | $2.68 | $0.9607 | 0.004505 | 0.001611 | 2.79 | 0x4d...30cd | |
| 06/09/2026 | 6:19:49 PM | buy | $3.94 | $0.9566 | 0.006624 | 0.001608 | 4.11 | 0xd1...5a39 | |
| 06/09/2026 | 5:40:18 PM | buy | $2.6 | $0.9499 | 0.004402 | 0.001605 | 2.74 | 0x97...a7ad | |
| 06/09/2026 | 5:20:37 PM | buy | $2.37 | $0.9505 | 0.003997 | 0.001602 | 2.49 | 0xb4...0939 | |
| 06/09/2026 | 5:04:41 PM | sell | $3.18 | $0.9425 | 0.005396 | 0.001596 | 3.37 | 0x98...3669 | |
| 06/09/2026 | 5:03:38 PM | sell | $2.33 | $0.9432 | 0.003951 | 0.001599 | 2.47 | 0x0b...14e1 | |
| 06/09/2026 | 4:24:07 PM | sell | $6.33 | $0.9406 | 0.0108 | 0.001603 | 6.73 | 0xcc...b9fd | |
| 06/09/2026 | 4:05:58 PM | sell | $4.27 | $0.9423 | 0.007303 | 0.001608 | 4.53 | 0x5d...9087 | |
| 06/09/2026 | 3:59:23 PM | sell | $3.16 | $0.9461 | 0.005399 | 0.001612 | 3.34 | 0xa3...0848 | |
| 06/09/2026 | 3:36:38 PM | sell | $3.03 | $0.9485 | 0.00517 | 0.001615 | 3.2 | 0xe8...8cea | |
| 06/09/2026 | 1:09:44 PM | buy | $2.65 | $0.9694 | 0.00444 | 0.001622 | 2.73 | 0xce...4eec |