- WhatToFarm
- BNB Chain
- Mochi Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,294.69
- Pooled WBNB:
- $8.37
DOT/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of DOT token on DEX Mochi Swap is $4.14. DOT price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $487.23. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $66,321,849.92. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $19,006.06. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $19,006.06.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $487.23 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003656, captured at 7:41 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.14 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 7:33:13 AM | buy | $1.55 | $4.14 | 0.001375 | 0.003656 | 0.3761 | 0xb7...ad6b | |
| 10/04/2025 | 6:24:04 AM | buy | $8.45 | $4.13 | 0.007467 | 0.003652 | 2.04 | 0x7a...aaab | |
| 10/04/2025 | 6:21:56 AM | buy | $7.7 | $4.12 | 0.00681 | 0.003646 | 1.86 | 0x48...8bb7 | |
| 10/04/2025 | 6:14:37 AM | buy | $1.68 | $4.12 | 0.001487 | 0.003642 | 0.4082 | 0x7e...1a54 | |
| 10/04/2025 | 6:09:18 AM | buy | $1.74 | $4.13 | 0.001534 | 0.003641 | 0.4212 | 0xae...6cfb | |
| 10/04/2025 | 6:07:54 AM | buy | $1.72 | $4.13 | 0.001522 | 0.00364 | 0.4182 | 0x72...2eed | |
| 10/04/2025 | 5:37:48 AM | sell | $10.59 | $4.14 | 0.009267 | 0.003628 | 2.55 | 0xc4...bb7b | |
| 10/04/2025 | 5:10:24 AM | sell | $9.89 | $4.16 | 0.008645 | 0.003636 | 2.37 | 0x2c...b764 | |
| 10/04/2025 | 3:36:19 AM | sell | $2.96 | $4.16 | 0.002593 | 0.003641 | 0.7122 | 0x29...0ab8 | |
| 10/04/2025 | 3:35:26 AM | sell | $2.67 | $4.16 | 0.002337 | 0.003643 | 0.6414 | 0x68...3523 | |
| 10/04/2025 | 2:50:50 AM | sell | $11.63 | $4.16 | 0.01018 | 0.003649 | 2.79 | 0x2a...bc9a | |
| 10/04/2025 | 1:49:36 AM | buy | $3.48 | $4.15 | 0.003076 | 0.003666 | 0.839 | 0xbd...51af | |
| 10/04/2025 | 1:42:38 AM | buy | $3.76 | $4.15 | 0.003321 | 0.003664 | 0.9064 | 0x50...f13d | |
| 10/04/2025 | 1:37:06 AM | buy | $1.68 | $4.15 | 0.001485 | 0.003662 | 0.4056 | 0x00...e7aa | |
| 10/04/2025 | 1:33:33 AM | buy | $0.4418 | $4.15 | 0.0003895 | 0.003661 | 0.1064 | 0x96...4bb7 | |
| 10/04/2025 | 1:29:52 AM | buy | $0.9878 | $4.15 | 0.000871 | 0.00366 | 0.2379 | 0xee...3cd0 | |
| 10/04/2025 | 1:15:19 AM | buy | $4.48 | $4.14 | 0.003965 | 0.003658 | 1.08 | 0x0a...d45d | |
| 10/04/2025 | 1:07:18 AM | buy | $0.9542 | $4.14 | 0.0008422 | 0.003657 | 0.2303 | 0x4d...48b1 | |
| 10/04/2025 | 12:01:45 AM | sell | $9.83 | $4.16 | 0.008597 | 0.003645 | 2.35 | 0x92...b887 | |
| 10/03/2025 | 11:53:33 PM | sell | $12.79 | $4.17 | 0.01118 | 0.003653 | 3.06 | 0xb6...ffa3 |