- WhatToFarm
- BNB Chain
- Mochi Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 3,069.21
- Pooled WBNB:
- $6.41
DOT/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of DOT token on DEX Mochi Swap is $1.25. DOT price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $155.95. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,056,785.92. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $7,705.24. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $7,705.24.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $155.95 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002088, captured at 9:48 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:02:27 AM | sell | $2.5 | $1.25 | 0.004171 | 0.002088 | 1.99 | 0x81...7faa | |
| 04/09/2026 | 5:00:21 AM | sell | $1.86 | $1.25 | 0.003108 | 0.00209 | 1.48 | 0x85...5da0 | |
| 04/09/2026 | 3:15:32 AM | buy | $5.05 | $1.25 | 0.008421 | 0.002097 | 4.01 | 0x1c...0bff | |
| 04/09/2026 | 3:13:29 AM | buy | $0.01043 | $1.25 | 0.00001739 | 0.002094 | 0.008303 | 0xef...b290 | |
| 04/09/2026 | 3:13:25 AM | buy | $0.5118 | $1.25 | 0.0008518 | 0.002094 | 0.4067 | 0x5c...4c20 | |
| 04/09/2026 | 2:35:14 AM | sell | $6.3 | $1.25 | 0.01046 | 0.002088 | 5.01 | 0xd9...6980 | |
| 04/09/2026 | 2:17:08 AM | sell | $1.65 | $1.25 | 0.002745 | 0.002093 | 1.31 | 0xc9...6a71 | |
| 04/09/2026 | 1:55:13 AM | sell | $1.65 | $1.25 | 0.002746 | 0.002095 | 1.31 | 0xc3...5969 | |
| 04/09/2026 | 1:46:55 AM | sell | $2.07 | $1.25 | 0.003471 | 0.002097 | 1.65 | 0xb1...401c | |
| 04/09/2026 | 1:36:12 AM | sell | $2.32 | $1.25 | 0.003872 | 0.002099 | 1.84 | 0x55...829a | |
| 04/09/2026 | 1:35:42 AM | sell | $1.68 | $1.26 | 0.002807 | 0.002101 | 1.33 | 0xab...d6af | |
| 04/09/2026 | 12:53:32 AM | sell | $5.05 | $1.25 | 0.008445 | 0.002105 | 4.01 | 0x5e...ec2f | |
| 04/09/2026 | 12:53:06 AM | sell | $2.71 | $1.26 | 0.004539 | 0.002109 | 2.15 | 0xa2...c512 | |
| 04/09/2026 | 12:34:19 AM | sell | $2.47 | $1.26 | 0.00413 | 0.002112 | 1.95 | 0x12...4a3c | |
| 04/08/2026 | 9:34:38 PM | sell | $2.56 | $1.28 | 0.00423 | 0.002115 | 2 | 0xc5...5d04 | |
| 04/08/2026 | 7:02:30 PM | sell | $6.7 | $1.27 | 0.0111 | 0.00212 | 5.23 | 0x73...2aa8 | |
| 04/08/2026 | 6:59:10 PM | sell | $1.49 | $1.28 | 0.002474 | 0.002124 | 1.16 | 0x9c...ccc5 | |
| 04/08/2026 | 6:50:26 PM | sell | $2.81 | $1.28 | 0.004661 | 0.002127 | 2.19 | 0x30...2570 | |
| 04/08/2026 | 5:13:06 PM | buy | $2.46 | $1.29 | 0.004061 | 0.002135 | 1.9 | 0x05...1ff0 | |
| 04/08/2026 | 5:07:19 PM | buy | $2.79 | $1.29 | 0.004619 | 0.002132 | 2.16 | 0x87...85fa |