Info about DOT-WBNB pair
- Pooled DOT:
- 3,673.98
- Pooled WBNB:
- $5.33
DOT/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of DOT token on DEX Mochi Swap is $0.8083. DOT price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $122.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,934,201.37. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $5,933.11. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $5,933.11.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $122.22 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001453, captured at 2:46 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8083 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 2:36:19 PM | buy | $2.48 | $0.8083 | 0.004474 | 0.001453 | 3.07 | 0xf5...c7e3 | |
| 06/28/2026 | 2:22:32 PM | buy | $0.9557 | $0.8074 | 0.001718 | 0.001452 | 1.18 | 0x0d...4a1c | |
| 06/28/2026 | 2:19:24 PM | buy | $2.15 | $0.8065 | 0.003867 | 0.00145 | 2.66 | 0x54...58d8 | |
| 06/28/2026 | 2:12:59 PM | sell | $3.38 | $0.8041 | 0.006082 | 0.001445 | 4.2 | 0xf1...c3b7 | |
| 06/28/2026 | 1:55:30 PM | sell | $4.04 | $0.805 | 0.007278 | 0.001448 | 5.02 | 0x2b...c212 | |
| 06/28/2026 | 1:05:46 PM | buy | $0.6124 | $0.8079 | 0.001104 | 0.001456 | 0.758 | 0xf5...070c | |
| 06/28/2026 | 1:04:12 PM | buy | $0.1461 | $0.808 | 0.0002633 | 0.001456 | 0.1808 | 0xaa...6947 | |
| 06/28/2026 | 1:01:48 PM | buy | $0.4127 | $0.809 | 0.0007426 | 0.001455 | 0.5101 | 0x41...decd | |
| 06/28/2026 | 10:40:50 AM | buy | $0.02982 | $0.8077 | 0.00005373 | 0.001455 | 0.03691 | 0xc7...3226 | |
| 06/28/2026 | 10:38:08 AM | buy | $0.1223 | $0.8076 | 0.0002205 | 0.001455 | 0.1515 | 0x47...577a | |
| 06/28/2026 | 10:38:01 AM | buy | $0.09223 | $0.8077 | 0.0001661 | 0.001455 | 0.1141 | 0x06...bb90 | |
| 06/28/2026 | 10:37:33 AM | buy | $0.2791 | $0.8073 | 0.0005032 | 0.001455 | 0.3457 | 0xaf...b458 | |
| 06/28/2026 | 10:37:28 AM | buy | $0.1531 | $0.8073 | 0.000276 | 0.001455 | 0.1896 | 0x6a...6f1e | |
| 06/28/2026 | 10:36:52 AM | buy | $0.3686 | $0.8073 | 0.0006642 | 0.001454 | 0.4566 | 0xc9...7b3a | |
| 06/28/2026 | 10:36:45 AM | buy | $0.6206 | $0.807 | 0.001118 | 0.001454 | 0.769 | 0x85...6d51 | |
| 06/28/2026 | 10:36:38 AM | sell | $6.91 | $0.8055 | 0.01246 | 0.001451 | 8.58 | 0x1a...2d5a | |
| 06/28/2026 | 10:22:06 AM | sell | $0.114 | $0.8078 | 0.0002054 | 0.001455 | 0.1411 | 0x5b...59c2 | |
| 06/28/2026 | 10:00:58 AM | sell | $2.46 | $0.8088 | 0.004429 | 0.001456 | 3.04 | 0x16...44ed | |
| 06/28/2026 | 9:57:39 AM | sell | $1.74 | $0.8098 | 0.003142 | 0.001458 | 2.15 | 0xdb...6a4f | |
| 06/28/2026 | 9:57:05 AM | sell | $0.237 | $0.8103 | 0.0004269 | 0.001459 | 0.2925 | 0xcc...772c |