- WhatToFarm
- BNB Chain
- Mochi Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,605.45
- Pooled WBNB:
- $11.72
DOT/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of DOT token on DEX Mochi Swap is $4.05. DOT price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $540.03. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $64,732,521.08. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $12,990.62. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $12,990.62.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $540.03 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.007314, captured at 1:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.05 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:48:16 AM | buy | $2.94 | $4.05 | 0.005323 | 0.007314 | 0.7277 | 0x87...49e9 | |
| 03/12/2025 | 1:31:43 AM | buy | $0.1431 | $4.03 | 0.0002593 | 0.00731 | 0.03546 | 0xbc...6ca3 | |
| 03/12/2025 | 12:56:55 AM | sell | $5.4 | $4.02 | 0.009802 | 0.007287 | 1.34 | 0xd6...8c3b | |
| 03/12/2025 | 12:48:16 AM | sell | $5.2 | $4.02 | 0.00944 | 0.007299 | 1.29 | 0xf9...679b | |
| 03/12/2025 | 12:43:55 AM | sell | $4.3 | $4.03 | 0.007794 | 0.00731 | 1.06 | 0xd6...d67c | |
| 03/12/2025 | 12:41:31 AM | sell | $3.91 | $4.03 | 0.007085 | 0.007319 | 0.9679 | 0xee...2be4 | |
| 03/12/2025 | 12:38:49 AM | sell | $3.48 | $4.04 | 0.006315 | 0.007327 | 0.8618 | 0x55...83c1 | |
| 03/12/2025 | 12:30:49 AM | sell | $2.85 | $4.04 | 0.005175 | 0.007335 | 0.7055 | 0x89...324b | |
| 03/12/2025 | 12:29:52 AM | sell | $1.93 | $4.04 | 0.003517 | 0.00734 | 0.4791 | 0xcd...2559 | |
| 03/11/2025 | 11:54:52 PM | sell | $1.59 | $4.05 | 0.002888 | 0.007344 | 0.3932 | 0x8a...604c | |
| 03/11/2025 | 10:02:04 PM | sell | $3.13 | $4.08 | 0.005632 | 0.007349 | 0.7664 | 0xa2...7e46 | |
| 03/11/2025 | 8:01:10 PM | buy | $9.97 | $4.1 | 0.01792 | 0.007371 | 2.43 | 0xd6...66c6 | |
| 03/11/2025 | 6:34:34 PM | sell | $0.4416 | $4.07 | 0.0007945 | 0.007331 | 0.1083 | 0xaa...8e0f | |
| 03/11/2025 | 6:34:31 PM | sell | $0.32 | $4.07 | 0.0005758 | 0.007332 | 0.07852 | 0x8f...8e4c | |
| 03/11/2025 | 6:29:58 PM | buy | $13.05 | $4.08 | 0.02349 | 0.007347 | 3.19 | 0xff...4412 | |
| 03/11/2025 | 6:23:25 PM | buy | $13.05 | $4.06 | 0.02349 | 0.007318 | 3.21 | 0x1f...9ca5 | |
| 03/11/2025 | 6:21:40 PM | buy | $8.88 | $4.03 | 0.01604 | 0.007293 | 2.2 | 0x6d...1b0c | |
| 03/11/2025 | 6:17:31 PM | buy | $9.09 | $4.02 | 0.01644 | 0.007273 | 2.26 | 0xb0...198f | |
| 03/11/2025 | 5:53:25 PM | sell | $6.91 | $3.97 | 0.01259 | 0.007241 | 1.73 | 0x00...d965 | |
| 03/11/2025 | 5:36:40 PM | sell | $7.18 | $3.96 | 0.01313 | 0.007257 | 1.81 | 0x9e...fe45 |