- WhatToFarm
- BNB Chain
- Mochi Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 4,010.26
- Pooled WBNB:
- $4.9
DOT/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of DOT token on DEX Mochi Swap is $0.8574. DOT price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $131.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,719,402.88. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $6,879.70. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $6,879.70.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $131.53 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001223, captured at 6:21 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8574 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:57:33 PM | buy | $8.06 | $0.8574 | 0.01151 | 0.001223 | 9.41 | 0x9e...7e02 | |
| 08/30/2026 | 3:33:02 PM | buy | $8.11 | $0.8513 | 0.01161 | 0.001217 | 9.53 | 0xae...18dc | |
| 08/30/2026 | 3:32:59 PM | buy | $6.03 | $0.8435 | 0.008677 | 0.001212 | 7.15 | 0x8c...7650 | |
| 08/30/2026 | 3:32:58 PM | buy | $6.94 | $0.8403 | 0.009986 | 0.001208 | 8.26 | 0xda...88e9 | |
| 08/30/2026 | 3:32:58 PM | sell | $21.07 | $0.8405 | 0.0303 | 0.001208 | 25.07 | 0xca...dfdc | |
| 08/30/2026 | 3:31:59 PM | sell | $5.47 | $0.8468 | 0.007876 | 0.001217 | 6.46 | 0xc2...7da3 | |
| 08/30/2026 | 3:31:23 PM | sell | $6.19 | $0.8495 | 0.008917 | 0.001221 | 7.29 | 0xdd...eee6 | |
| 08/30/2026 | 3:13:12 PM | sell | $2.15 | $0.8546 | 0.003083 | 0.001224 | 2.51 | 0x1f...4df6 | |
| 08/30/2026 | 3:11:05 PM | sell | $2.17 | $0.8555 | 0.003123 | 0.001226 | 2.54 | 0xe1...5045 | |
| 08/30/2026 | 3:03:54 PM | sell | $2.87 | $0.8614 | 0.004092 | 0.001228 | 3.33 | 0x08...e3e0 | |
| 08/30/2026 | 2:22:43 PM | sell | $2.51 | $0.8629 | 0.00358 | 0.00123 | 2.91 | 0xc5...ac80 | |
| 08/30/2026 | 1:34:13 PM | buy | $2.14 | $0.8635 | 0.003065 | 0.001235 | 2.48 | 0x5d...d304 | |
| 08/30/2026 | 12:20:57 PM | buy | $6.09 | $0.8591 | 0.008746 | 0.001232 | 7.09 | 0x55...0a71 | |
| 08/30/2026 | 12:09:21 PM | buy | $3.55 | $0.8519 | 0.005125 | 0.001228 | 4.17 | 0x71...f1c5 | |
| 08/30/2026 | 11:57:07 AM | buy | $3.65 | $0.853 | 0.00526 | 0.001226 | 4.28 | 0x07...e1c4 | |
| 08/30/2026 | 11:14:04 AM | buy | $3.55 | $0.8453 | 0.005144 | 0.001223 | 4.2 | 0xdb...0f91 | |
| 08/30/2026 | 11:00:56 AM | buy | $2.12 | $0.8466 | 0.003066 | 0.001221 | 2.51 | 0x81...eddc | |
| 08/30/2026 | 10:43:36 AM | buy | $2.06 | $0.842 | 0.002993 | 0.00122 | 2.45 | 0xb1...1c7e | |
| 08/30/2026 | 10:26:38 AM | buy | $3.54 | $0.8405 | 0.005144 | 0.001218 | 4.22 | 0xf0...50da | |
| 08/30/2026 | 10:24:59 AM | buy | $2.1 | $0.8434 | 0.003029 | 0.001216 | 2.49 | 0x10...3c0f |