- WhatToFarm
- BNB Chain
- Mochi Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,007.39
- Pooled WBNB:
- $9.55
DOT/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of DOT token on DEX Mochi Swap is $4.43. DOT price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $769.35. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $71,049,978.87. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $17,828.18. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $17,828.18.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $769.35 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004756, captured at 2:10 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.43 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 1:42:13 AM | sell | $13.49 | $4.43 | 0.01445 | 0.004756 | 3.03 | 0xb8...7285 | |
| 09/14/2025 | 1:32:14 AM | sell | $3.52 | $4.43 | 0.003783 | 0.004765 | 0.7938 | 0x62...fc25 | |
| 09/14/2025 | 1:32:12 AM | sell | $3.98 | $4.43 | 0.004285 | 0.004769 | 0.8984 | 0x0a...6f77 | |
| 09/14/2025 | 1:09:13 AM | sell | $8.09 | $4.44 | 0.008706 | 0.004775 | 1.82 | 0x12...da3a | |
| 09/14/2025 | 1:01:05 AM | sell | $6.25 | $4.46 | 0.006707 | 0.004783 | 1.4 | 0x6f...26fb | |
| 09/14/2025 | 12:58:53 AM | sell | $3.72 | $4.46 | 0.003995 | 0.004788 | 0.8342 | 0x85...8300 | |
| 09/14/2025 | 12:49:53 AM | sell | $3.53 | $4.47 | 0.003793 | 0.004792 | 0.7915 | 0x46...7a28 | |
| 09/14/2025 | 12:49:23 AM | sell | $4.61 | $4.47 | 0.004944 | 0.004797 | 1.03 | 0x00...a90a | |
| 09/14/2025 | 12:41:31 AM | sell | $6.81 | $4.48 | 0.007302 | 0.004803 | 1.52 | 0x94...9e28 | |
| 09/14/2025 | 12:27:50 AM | sell | $4.77 | $4.48 | 0.005116 | 0.004809 | 1.06 | 0x4d...c01e | |
| 09/13/2025 | 11:26:44 PM | buy | $0.04719 | $4.51 | 0.0000506 | 0.004836 | 0.01046 | 0x4f...3ce5 | |
| 09/13/2025 | 11:18:46 PM | buy | $4.49 | $4.5 | 0.00482 | 0.004828 | 0.9981 | 0xc8...f3b0 | |
| 09/13/2025 | 9:37:25 PM | buy | $4.58 | $4.49 | 0.004914 | 0.004823 | 1.01 | 0x39...69cc | |
| 09/13/2025 | 9:00:46 PM | buy | $2.8 | $4.48 | 0.003012 | 0.004819 | 0.625 | 0x81...dee5 | |
| 09/13/2025 | 8:11:19 PM | sell | $4.03 | $4.46 | 0.004336 | 0.004801 | 0.9031 | 0xb9...c19f | |
| 09/13/2025 | 5:22:56 PM | sell | $10.98 | $4.45 | 0.01186 | 0.004809 | 2.46 | 0xc8...a5eb | |
| 09/13/2025 | 5:17:38 PM | sell | $7.7 | $4.45 | 0.008332 | 0.004819 | 1.72 | 0xf5...22cb | |
| 09/13/2025 | 5:00:20 PM | sell | $8.23 | $4.47 | 0.008877 | 0.004828 | 1.83 | 0xad...18e4 | |
| 09/13/2025 | 4:38:59 PM | buy | $4.29 | $4.5 | 0.00462 | 0.004849 | 0.9527 | 0x66...74ea | |
| 09/13/2025 | 4:20:45 PM | buy | $6.11 | $4.5 | 0.006565 | 0.004844 | 1.35 | 0x60...e1e4 |