- WhatToFarm
- BNB Chain
- Mochi Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 3,670.39
- Pooled WBNB:
- $5.39
DOT/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of DOT token on DEX Mochi Swap is $1.12. DOT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $274.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,929,556.20. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $8,223.43. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $8,223.43.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $274.87 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001469, captured at 11:53 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.12 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:07:03 PM | buy | $6.9 | $1.12 | 0.009051 | 0.001469 | 6.15 | 0x98...5c01 | |
| 09/19/2026 | 11:06:28 PM | buy | $5.48 | $1.11 | 0.007201 | 0.001465 | 4.91 | 0x64...bef7 | |
| 09/19/2026 | 10:12:51 PM | sell | $4.32 | $1.1 | 0.005702 | 0.001459 | 3.9 | 0x40...beca | |
| 09/19/2026 | 10:03:38 PM | sell | $4.3 | $1.1 | 0.005681 | 0.001462 | 3.88 | 0x56...32ff | |
| 09/19/2026 | 9:53:09 PM | sell | $7.25 | $1.11 | 0.00955 | 0.001466 | 6.51 | 0xd4...4403 | |
| 09/19/2026 | 9:53:09 PM | buy | $19 | $1.11 | 0.02502 | 0.001467 | 17.04 | 0x57...c5f0 | |
| 09/19/2026 | 9:45:24 PM | buy | $5.46 | $1.1 | 0.007201 | 0.001459 | 4.93 | 0x09...1ff4 | |
| 09/19/2026 | 9:14:47 PM | buy | $2.04 | $1.1 | 0.002689 | 0.001456 | 1.84 | 0x5e...f536 | |
| 09/19/2026 | 9:14:44 PM | buy | $2.29 | $1.1 | 0.003022 | 0.001455 | 2.07 | 0x63...4f3d | |
| 09/19/2026 | 9:14:44 PM | sell | $17.8 | $1.1 | 0.02341 | 0.001454 | 16.09 | 0x0e...6fb9 | |
| 09/19/2026 | 9:11:02 PM | sell | $5.67 | $1.11 | 0.00743 | 0.001463 | 5.07 | 0xfe...eb14 | |
| 09/19/2026 | 9:09:58 PM | sell | $4.51 | $1.11 | 0.005932 | 0.001466 | 4.04 | 0xce...19c7 | |
| 09/19/2026 | 9:07:02 PM | sell | $3.87 | $1.12 | 0.005081 | 0.001469 | 3.45 | 0xa4...17bc | |
| 09/19/2026 | 9:02:03 PM | sell | $2.37 | $1.12 | 0.00312 | 0.001471 | 2.12 | 0x43...d3de | |
| 09/19/2026 | 8:58:07 PM | sell | $5.91 | $1.12 | 0.007769 | 0.001474 | 5.26 | 0x4c...09b0 | |
| 09/19/2026 | 8:56:17 PM | sell | $3.15 | $1.12 | 0.004141 | 0.001478 | 2.8 | 0x31...64c9 | |
| 09/19/2026 | 7:30:26 PM | buy | $4.03 | $1.12 | 0.005306 | 0.001483 | 3.57 | 0xf9...c307 | |
| 09/19/2026 | 5:17:15 PM | buy | $9.17 | $1.13 | 0.01195 | 0.00148 | 8.07 | 0x9c...e9b6 | |
| 09/19/2026 | 5:02:06 PM | buy | $4.59 | $1.13 | 0.005981 | 0.001474 | 4.05 | 0x34...c41d | |
| 09/19/2026 | 1:18:40 PM | sell | $4.91 | $1.13 | 0.006377 | 0.001468 | 4.34 | 0x55...4096 |