- WhatToFarm
- BNB Chain
- Mochi Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,503.2
- Pooled WBNB:
- $12.46
DOT/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX Mochi Swap is $4.73. DOT price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $274.43. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $75,634,673.83. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $14,211.77. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $14,211.77.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $274.43 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.008308, captured at 7:53 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.73 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:52:56 PM | buy | $2.33 | $4.73 | 0.004092 | 0.008308 | 0.4926 | 0x29...371c | |
| 02/05/2025 | 5:41:53 PM | sell | $11.34 | $4.67 | 0.0201 | 0.008286 | 2.42 | 0x2e...48fe | |
| 02/05/2025 | 5:36:05 PM | sell | $6.93 | $4.67 | 0.01231 | 0.008307 | 1.48 | 0xf3...c6fd | |
| 02/05/2025 | 5:22:08 PM | sell | $5.67 | $4.71 | 0.01 | 0.008322 | 1.2 | 0xf9...0b7e | |
| 02/05/2025 | 5:20:53 PM | sell | $5.9 | $4.72 | 0.0104 | 0.008336 | 1.24 | 0x3f...c583 | |
| 02/05/2025 | 5:16:44 PM | sell | $6.39 | $4.74 | 0.01124 | 0.00835 | 1.34 | 0x9b...3105 | |
| 02/05/2025 | 4:49:47 PM | sell | $8.15 | $4.74 | 0.01438 | 0.008367 | 1.71 | 0xcf...e9d2 | |
| 02/05/2025 | 4:46:59 PM | sell | $2.94 | $4.73 | 0.00521 | 0.00838 | 0.6216 | 0x4c...6c8d | |
| 02/05/2025 | 4:39:59 PM | sell | $3.21 | $4.73 | 0.005706 | 0.008388 | 0.6802 | 0x56...44a1 | |
| 02/05/2025 | 3:56:14 PM | buy | $4.8 | $4.81 | 0.0084 | 0.008419 | 0.9976 | 0xcd...c9cd | |
| 02/05/2025 | 3:55:26 PM | buy | $6.26 | $4.8 | 0.01096 | 0.008406 | 1.3 | 0x3a...33a9 | |
| 02/05/2025 | 3:53:26 PM | buy | $1.85 | $4.8 | 0.00324 | 0.008397 | 0.3858 | 0x74...1c3a | |
| 02/05/2025 | 3:53:26 PM | buy | $7.45 | $4.79 | 0.01302 | 0.008386 | 1.55 | 0x80...a27d | |
| 02/05/2025 | 3:38:29 PM | buy | $1.88 | $4.8 | 0.003284 | 0.008375 | 0.3921 | 0x8a...f909 | |
| 02/05/2025 | 3:34:38 PM | buy | $2.86 | $4.8 | 0.005 | 0.00837 | 0.5973 | 0x0b...277f | |
| 02/05/2025 | 3:10:44 PM | sell | $4.55 | $4.76 | 0.00796 | 0.008338 | 0.9546 | 0x89...2c3e | |
| 02/05/2025 | 1:21:32 PM | sell | $2.05 | $4.8 | 0.003565 | 0.008346 | 0.4271 | 0xd2...1daa | |
| 02/05/2025 | 1:11:53 PM | sell | $1.79 | $4.8 | 0.003124 | 0.00835 | 0.3741 | 0xb6...9f37 | |
| 02/05/2025 | 1:05:14 PM | sell | $0.5218 | $4.8 | 0.0009071 | 0.008353 | 0.1085 | 0x27...3fdf | |
| 02/05/2025 | 12:55:05 PM | sell | $0.6215 | $4.81 | 0.001079 | 0.008354 | 0.1291 | 0x36...8b51 |