WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8083
Price
0.001453 WBNB
TVL
$5,933.1
MKT CAP
$12.9M
5m
0%
1h
0.42%
4h
0.13%
24h
-4.68%
Share
TXNS
66
Buys
32
Sells
34
Volume
122
Telegram price alerts
Pair:
0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
3,673.98
Pooled WBNB:
$5.33

DOT/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of DOT token on DEX Mochi Swap is $0.8083. DOT price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $122.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,934,201.37. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $5,933.11. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $5,933.11.

The total transactions of DOT/WBNB is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.

DOT/WBNB pool has a trading volume of $122.22 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001453, captured at 2:46 PM UTC.

The price of converting 1 DOT to USD is $0.8083 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20262:36:19 PMbuy$2.48$0.80830.0044740.0014533.070xf5...c7e3
06/28/20262:22:32 PMbuy$0.9557$0.80740.0017180.0014521.180x0d...4a1c
06/28/20262:19:24 PMbuy$2.15$0.80650.0038670.001452.660x54...58d8
06/28/20262:12:59 PMsell$3.38$0.80410.0060820.0014454.20xf1...c3b7
06/28/20261:55:30 PMsell$4.04$0.8050.0072780.0014485.020x2b...c212
06/28/20261:05:46 PMbuy$0.6124$0.80790.0011040.0014560.7580xf5...070c
06/28/20261:04:12 PMbuy$0.1461$0.8080.00026330.0014560.18080xaa...6947
06/28/20261:01:48 PMbuy$0.4127$0.8090.00074260.0014550.51010x41...decd
06/28/202610:40:50 AMbuy$0.02982$0.80770.000053730.0014550.036910xc7...3226
06/28/202610:38:08 AMbuy$0.1223$0.80760.00022050.0014550.15150x47...577a
06/28/202610:38:01 AMbuy$0.09223$0.80770.00016610.0014550.11410x06...bb90
06/28/202610:37:33 AMbuy$0.2791$0.80730.00050320.0014550.34570xaf...b458
06/28/202610:37:28 AMbuy$0.1531$0.80730.0002760.0014550.18960x6a...6f1e
06/28/202610:36:52 AMbuy$0.3686$0.80730.00066420.0014540.45660xc9...7b3a
06/28/202610:36:45 AMbuy$0.6206$0.8070.0011180.0014540.7690x85...6d51
06/28/202610:36:38 AMsell$6.91$0.80550.012460.0014518.580x1a...2d5a
06/28/202610:22:06 AMsell$0.114$0.80780.00020540.0014550.14110x5b...59c2
06/28/202610:00:58 AMsell$2.46$0.80880.0044290.0014563.040x16...44ed
06/28/20269:57:39 AMsell$1.74$0.80980.0031420.0014582.150xdb...6a4f
06/28/20269:57:05 AMsell$0.237$0.81030.00042690.0014590.29250xcc...772c