- WhatToFarm
- BNB Chain
- Mochi Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,559.15
- Pooled WBNB:
- $12.14
DOT/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of DOT token on DEX Mochi Swap is $5.05. DOT price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $378.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $80,951,658.19. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $15,777.01. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $15,777.01.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 96 in the last 24 hours, 66 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $378.32 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.007776, captured at 1:52 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $5.05 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:49:44 AM | sell | $4.22 | $5.05 | 0.006503 | 0.007776 | 0.8363 | 0xa6...3cca | |
| 05/12/2025 | 1:42:57 AM | sell | $5.53 | $5.05 | 0.008521 | 0.007785 | 1.09 | 0xe5...5a4d | |
| 05/12/2025 | 1:36:05 AM | sell | $11.52 | $5.07 | 0.01771 | 0.007802 | 2.27 | 0x9d...65ed | |
| 05/12/2025 | 12:14:38 AM | sell | $1.19 | $5.09 | 0.001837 | 0.007815 | 0.2351 | 0xc2...3682 | |
| 05/11/2025 | 7:11:16 PM | sell | $0.01172 | $5.11 | 0.00001793 | 0.007816 | 0.002294 | 0x3d...0934 | |
| 05/11/2025 | 7:10:28 PM | buy | $11.97 | $5.12 | 0.01832 | 0.007836 | 2.33 | 0x64...9922 | |
| 05/11/2025 | 6:42:52 PM | buy | $7.87 | $5.1 | 0.01205 | 0.007816 | 1.54 | 0xf2...22ea | |
| 05/11/2025 | 6:41:16 PM | buy | $2.07 | $5.09 | 0.003175 | 0.007806 | 0.4067 | 0x37...e49f | |
| 05/11/2025 | 5:59:35 PM | buy | $3.46 | $5.08 | 0.00532 | 0.007801 | 0.682 | 0x9a...187e | |
| 05/11/2025 | 5:58:08 PM | buy | $1.95 | $5.07 | 0.003003 | 0.007796 | 0.3852 | 0xef...3080 | |
| 05/11/2025 | 5:56:52 PM | buy | $2.64 | $5.07 | 0.004062 | 0.007791 | 0.5213 | 0xb7...0e65 | |
| 05/11/2025 | 5:49:41 PM | buy | $5.07 | $5.07 | 0.007789 | 0.007783 | 1 | 0x38...e833 | |
| 05/11/2025 | 5:48:11 PM | buy | $2.95 | $5.06 | 0.004537 | 0.007775 | 0.5835 | 0xbb...bb35 | |
| 05/11/2025 | 5:41:16 PM | buy | $1.58 | $5.06 | 0.002433 | 0.007771 | 0.3131 | 0xec...872d | |
| 05/11/2025 | 5:37:19 PM | buy | $0.9143 | $5.06 | 0.001403 | 0.007769 | 0.1806 | 0xaf...089a | |
| 05/11/2025 | 5:35:40 PM | buy | $4.03 | $5.05 | 0.006187 | 0.007764 | 0.7969 | 0x38...adda | |
| 05/11/2025 | 5:21:49 PM | buy | $6.65 | $5.04 | 0.01022 | 0.007753 | 1.31 | 0x5a...88c7 | |
| 05/11/2025 | 3:53:44 PM | buy | $0.735 | $5.06 | 0.001124 | 0.007746 | 0.1451 | 0x2e...506a | |
| 05/11/2025 | 3:35:58 PM | buy | $0.4745 | $5.06 | 0.0007261 | 0.007745 | 0.09375 | 0x52...4202 | |
| 05/11/2025 | 1:47:59 PM | buy | $1.27 | $5.05 | 0.001959 | 0.007743 | 0.253 | 0x22...ad2c |