Info about DOT-WBNB pair
- Pooled DOT:
- 3,190.37
- Pooled WBNB:
- $6.12
DOT/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of DOT token on DEX Mochi Swap is $1.22. DOT price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $50.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,617,085.01. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $7,828.47. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $7,828.47.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $50.91 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001918, captured at 4:37 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:52:32 PM | sell | $5.2 | $1.22 | 0.008143 | 0.001918 | 4.24 | 0xc6...8fcc | |
| 05/19/2026 | 3:25:24 PM | sell | $1.67 | $1.22 | 0.002622 | 0.001921 | 1.36 | 0x5d...b4d0 | |
| 05/19/2026 | 3:11:34 PM | sell | $0.0111 | $1.22 | 0.00001737 | 0.001922 | 0.009037 | 0x01...d2cc | |
| 05/19/2026 | 3:11:33 PM | sell | $1.41 | $1.22 | 0.002208 | 0.001923 | 1.14 | 0x08...e8df | |
| 05/19/2026 | 12:42:41 PM | sell | $2.84 | $1.23 | 0.004433 | 0.001925 | 2.3 | 0xc2...352e | |
| 05/19/2026 | 11:54:45 AM | sell | $3.21 | $1.23 | 0.005035 | 0.001928 | 2.61 | 0x4f...58f4 | |
| 05/19/2026 | 11:44:14 AM | sell | $1.59 | $1.23 | 0.002489 | 0.00193 | 1.28 | 0xcc...7ff7 | |
| 05/19/2026 | 11:20:35 AM | sell | $2.12 | $1.23 | 0.003321 | 0.001932 | 1.71 | 0x86...5b76 | |
| 05/19/2026 | 9:16:53 AM | buy | $0.6462 | $1.24 | 0.001007 | 0.001941 | 0.5189 | 0x5f...d897 | |
| 05/19/2026 | 8:12:22 AM | buy | $0.4591 | $1.24 | 0.0007143 | 0.00194 | 0.3681 | 0x04...cab5 | |
| 05/19/2026 | 7:19:38 AM | buy | $0.2985 | $1.24 | 0.0004634 | 0.00194 | 0.2388 | 0x2a...1285 | |
| 05/19/2026 | 4:07:58 AM | buy | $1.52 | $1.24 | 0.002376 | 0.001939 | 1.22 | 0x61...05f0 | |
| 05/18/2026 | 11:43:32 PM | buy | $3.45 | $1.24 | 0.005362 | 0.001936 | 2.76 | 0x04...ca0c | |
| 05/18/2026 | 11:17:42 PM | buy | $2.79 | $1.24 | 0.004333 | 0.001933 | 2.24 | 0x9c...524b | |
| 05/18/2026 | 11:10:44 PM | buy | $1.76 | $1.24 | 0.002728 | 0.001931 | 1.41 | 0x2f...e816 | |
| 05/18/2026 | 10:59:35 PM | buy | $1.32 | $1.24 | 0.002057 | 0.00193 | 1.06 | 0x6c...7541 | |
| 05/18/2026 | 10:59:31 PM | buy | $2.14 | $1.24 | 0.003318 | 0.001928 | 1.72 | 0xf0...5b2c | |
| 05/18/2026 | 10:46:07 PM | buy | $0.3918 | $1.24 | 0.0006079 | 0.001927 | 0.3154 | 0xf0...bdaf | |
| 05/18/2026 | 9:46:37 PM | buy | $2.44 | $1.24 | 0.003795 | 0.001925 | 1.97 | 0xc0...15ca | |
| 05/18/2026 | 9:11:46 PM | buy | $1.95 | $1.23 | 0.003043 | 0.001923 | 1.58 | 0x66...7fb4 |