Info about DOT-WBNB pair
- Pooled DOT:
- 2,877.46
- Pooled WBNB:
- $6.83
DOT/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of DOT token on DEX Mochi Swap is $1.51. DOT price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $54.51. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,264,809.09. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $8,735.68. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $8,735.68.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $54.51 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002373, captured at 4:17 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.51 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:17:11 PM | buy | $6.43 | $1.51 | 0.01014 | 0.002384 | 4.25 | 0xce...ca34 | |
| 03/19/2026 | 3:12:31 PM | sell | $4.7 | $1.51 | 0.007371 | 0.002373 | 3.1 | 0x60...17b9 | |
| 03/19/2026 | 2:16:07 PM | sell | $2.17 | $1.52 | 0.003391 | 0.002377 | 1.42 | 0x97...ca93 | |
| 03/19/2026 | 1:55:36 PM | sell | $0.9909 | $1.52 | 0.001543 | 0.002379 | 0.6487 | 0xfb...9dcb | |
| 03/19/2026 | 12:28:33 PM | buy | $0.9912 | $1.53 | 0.001545 | 0.002388 | 0.6467 | 0x57...24c8 | |
| 03/19/2026 | 12:11:44 PM | buy | $1.82 | $1.53 | 0.002838 | 0.002387 | 1.18 | 0xc7...d857 | |
| 03/19/2026 | 8:16:11 AM | sell | $7.29 | $1.53 | 0.01129 | 0.00238 | 4.74 | 0x49...7f87 | |
| 03/19/2026 | 5:16:20 AM | buy | $1.22 | $1.55 | 0.00189 | 0.002393 | 0.7896 | 0xa0...99b6 | |
| 03/19/2026 | 3:02:55 AM | sell | $7.98 | $1.55 | 0.01226 | 0.002387 | 5.13 | 0x96...a6e5 | |
| 03/19/2026 | 2:20:03 AM | sell | $5.1 | $1.55 | 0.007865 | 0.002394 | 3.28 | 0x08...d388 | |
| 03/19/2026 | 12:33:16 AM | buy | $0.7251 | $1.57 | 0.001111 | 0.002406 | 0.4618 | 0x1e...5807 | |
| 03/18/2026 | 11:55:16 PM | buy | $1.91 | $1.56 | 0.002944 | 0.002405 | 1.22 | 0x54...15f3 | |
| 03/18/2026 | 9:57:29 PM | sell | $0.57 | $1.56 | 0.0008736 | 0.002394 | 0.3647 | 0x75...2880 | |
| 03/18/2026 | 9:38:57 PM | sell | $0.4025 | $1.56 | 0.0006172 | 0.002395 | 0.2576 | 0xf5...66d4 | |
| 03/18/2026 | 9:21:15 PM | sell | $0.3694 | $1.56 | 0.0005668 | 0.002395 | 0.2366 | 0xa8...b59c | |
| 03/18/2026 | 9:21:19 PM | sell | $0.008588 | $1.56 | 0.00001317 | 0.002395 | 0.005501 | 0x8a...8dcf | |
| 03/18/2026 | 9:13:16 PM | sell | $0.7678 | $1.56 | 0.001178 | 0.002396 | 0.4916 | 0x54...1441 | |
| 03/18/2026 | 8:51:40 PM | sell | $0.7209 | $1.55 | 0.001108 | 0.002397 | 0.4622 | 0x68...8673 | |
| 03/18/2026 | 8:26:44 PM | sell | $0.5636 | $1.55 | 0.0008701 | 0.002397 | 0.3628 | 0x88...7917 | |
| 03/18/2026 | 6:37:14 PM | buy | $3.13 | $1.56 | 0.00481 | 0.002406 | 1.99 | 0x93...1472 |