- WhatToFarm
- BNB Chain
- Mochi Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 3,432.64
- Pooled WBNB:
- $5.79
DOT/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of DOT token on DEX Mochi Swap is $1.26. DOT price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $611.47. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,300,982.89. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $8,702.71. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $8,702.71.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $611.47 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00169, captured at 10:04 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.26 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 9:27:42 AM | buy | $4.68 | $1.26 | 0.006239 | 0.00169 | 3.69 | 0x9c...c0fc | |
| 10/10/2026 | 9:15:19 AM | buy | $4.75 | $1.26 | 0.006339 | 0.001687 | 3.75 | 0xb1...7e77 | |
| 10/10/2026 | 9:13:12 AM | buy | $5.4 | $1.26 | 0.007201 | 0.001683 | 4.27 | 0xf6...9b92 | |
| 10/10/2026 | 8:59:11 AM | buy | $4.74 | $1.25 | 0.006329 | 0.001679 | 3.76 | 0xbd...3339 | |
| 10/10/2026 | 8:57:05 AM | buy | $4.94 | $1.25 | 0.006592 | 0.001675 | 3.93 | 0x0f...7e5b | |
| 10/10/2026 | 8:49:30 AM | buy | $7.88 | $1.25 | 0.01052 | 0.00167 | 6.29 | 0x5a...fbd2 | |
| 10/10/2026 | 7:41:44 AM | sell | $2.8 | $1.24 | 0.003739 | 0.001662 | 2.25 | 0x89...7572 | |
| 10/10/2026 | 6:51:13 AM | sell | $6.29 | $1.25 | 0.008416 | 0.001675 | 5.02 | 0xaa...cc26 | |
| 10/10/2026 | 6:27:50 AM | sell | $7.96 | $1.25 | 0.01063 | 0.00168 | 6.32 | 0x46...c30c | |
| 10/10/2026 | 6:00:02 AM | sell | $7.49 | $1.26 | 0.009984 | 0.001686 | 5.91 | 0xf8...9b82 | |
| 10/10/2026 | 5:34:45 AM | sell | $11.76 | $1.26 | 0.0157 | 0.001694 | 9.27 | 0xf8...b52b | |
| 10/10/2026 | 5:19:20 AM | buy | $7.81 | $1.27 | 0.01044 | 0.001702 | 6.13 | 0x8b...5160 | |
| 10/10/2026 | 4:22:44 AM | sell | $5.88 | $1.26 | 0.007895 | 0.001694 | 4.65 | 0x69...48a4 | |
| 10/10/2026 | 4:10:07 AM | sell | $7.66 | $1.26 | 0.01026 | 0.0017 | 6.03 | 0x3f...3a30 | |
| 10/10/2026 | 4:03:04 AM | buy | $7.85 | $1.27 | 0.01052 | 0.001707 | 6.16 | 0xcc...be5e | |
| 10/10/2026 | 4:00:07 AM | buy | $8.12 | $1.26 | 0.0109 | 0.0017 | 6.41 | 0xf6...261f | |
| 10/10/2026 | 3:45:03 AM | sell | $6.63 | $1.26 | 0.008903 | 0.001693 | 5.25 | 0x5f...30ea | |
| 10/10/2026 | 3:37:10 AM | sell | $7.88 | $1.26 | 0.01059 | 0.001699 | 6.23 | 0x08...25bb | |
| 10/10/2026 | 3:17:25 AM | sell | $4.48 | $1.27 | 0.006018 | 0.001703 | 3.53 | 0xeb...21a8 | |
| 10/10/2026 | 3:12:41 AM | sell | $8.11 | $1.27 | 0.01089 | 0.001708 | 6.37 | 0x2c...5501 |