- WhatToFarm
- BNB Chain
- Mochi Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,988.56
- Pooled WBNB:
- $9.59
DOT/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of DOT token on DEX Mochi Swap is $3.79. DOT price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $338.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $60,754,476.89. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $15,101.80. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $15,101.80.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $338.93 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004815, captured at 3:06 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.79 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:24:55 PM | sell | $1.09 | $3.79 | 0.001385 | 0.004815 | 0.2877 | 0x42...bc6f | |
| 07/30/2025 | 1:25:22 PM | buy | $1.52 | $3.77 | 0.00195 | 0.004834 | 0.4035 | 0xa8...c663 | |
| 07/30/2025 | 12:55:34 PM | sell | $0.2988 | $3.77 | 0.0003809 | 0.004814 | 0.07913 | 0xdb...55a1 | |
| 07/30/2025 | 12:55:27 PM | sell | $0.4545 | $3.77 | 0.0005795 | 0.004815 | 0.1203 | 0xf2...4c1f | |
| 07/30/2025 | 12:55:29 PM | sell | $0.7408 | $3.77 | 0.0009445 | 0.004815 | 0.1961 | 0x17...112d | |
| 07/30/2025 | 12:54:39 PM | sell | $0.5889 | $3.77 | 0.0007508 | 0.004816 | 0.1558 | 0x31...52a1 | |
| 07/30/2025 | 12:54:30 PM | buy | $28.01 | $3.77 | 0.03571 | 0.004818 | 7.41 | 0xc8...f8c2 | |
| 07/30/2025 | 12:26:46 PM | buy | $8.24 | $3.76 | 0.0105 | 0.004795 | 2.19 | 0x8a...e715 | |
| 07/30/2025 | 12:04:18 PM | buy | $10.68 | $3.75 | 0.0136 | 0.004782 | 2.84 | 0xae...431d | |
| 07/30/2025 | 11:44:39 AM | sell | $20.01 | $3.77 | 0.0253 | 0.004769 | 5.3 | 0x89...b4d0 | |
| 07/30/2025 | 11:34:33 AM | buy | $13.45 | $3.79 | 0.01701 | 0.004792 | 3.54 | 0x02...252f | |
| 07/30/2025 | 11:33:45 AM | sell | $10.33 | $3.77 | 0.01307 | 0.004771 | 2.73 | 0xb5...04d9 | |
| 07/30/2025 | 11:25:51 AM | sell | $13.24 | $3.79 | 0.01671 | 0.004786 | 3.49 | 0xf3...fa90 | |
| 07/30/2025 | 11:00:09 AM | sell | $4.33 | $3.81 | 0.005454 | 0.004797 | 1.13 | 0x5d...4dd1 | |
| 07/30/2025 | 9:31:51 AM | sell | $7.74 | $3.85 | 0.009682 | 0.004816 | 2.01 | 0xaa...e610 | |
| 07/30/2025 | 9:30:53 AM | sell | $2.83 | $3.86 | 0.003544 | 0.004823 | 0.7348 | 0xdb...ad86 | |
| 07/30/2025 | 8:45:17 AM | sell | $0.8578 | $3.87 | 0.001067 | 0.004828 | 0.2211 | 0x91...3b36 | |
| 07/30/2025 | 8:37:13 AM | buy | $10.69 | $3.88 | 0.01332 | 0.004841 | 2.75 | 0x90...9ba5 | |
| 07/30/2025 | 8:17:51 AM | sell | $9.64 | $3.86 | 0.01203 | 0.004822 | 2.49 | 0x84...289b | |
| 07/30/2025 | 8:13:03 AM | sell | $6.3 | $3.87 | 0.007874 | 0.004832 | 1.62 | 0x9a...0c68 |