- WhatToFarm
- BNB Chain
- Mochi Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 3,004.07
- Pooled WBNB:
- $6.49
DOT/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of DOT token on DEX Mochi Swap is $1.8. DOT price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $339.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $28,941,431.56. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $10,889.45. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $10,889.45.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $339.22 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002157, captured at 4:54 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.8 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:53:03 PM | sell | $0.05839 | $1.8 | 0.00006963 | 0.002157 | 0.03228 | 0x31...af89 | |
| 12/27/2025 | 4:52:33 PM | sell | $0.05588 | $1.8 | 0.00006664 | 0.002157 | 0.03089 | 0x33...6778 | |
| 12/27/2025 | 4:51:03 PM | sell | $0.1464 | $1.8 | 0.0001746 | 0.002157 | 0.08096 | 0xaf...5760 | |
| 12/27/2025 | 4:50:47 PM | sell | $0.2144 | $1.8 | 0.0002557 | 0.002157 | 0.1185 | 0x16...ccc7 | |
| 12/27/2025 | 4:33:32 PM | buy | $19.92 | $1.8 | 0.02376 | 0.002158 | 11.01 | 0xd1...51fa | |
| 12/27/2025 | 4:33:23 PM | sell | $7.54 | $1.79 | 0.008998 | 0.002144 | 4.19 | 0xb2...a5a3 | |
| 12/27/2025 | 4:07:27 PM | sell | $3.16 | $1.81 | 0.003756 | 0.002148 | 1.74 | 0x57...37ab | |
| 12/27/2025 | 3:57:40 PM | sell | $0.3937 | $1.8 | 0.0004697 | 0.00215 | 0.2184 | 0x15...298b | |
| 12/27/2025 | 3:57:31 PM | sell | $0.1362 | $1.8 | 0.0001625 | 0.00215 | 0.07559 | 0x2f...d632 | |
| 12/27/2025 | 3:57:22 PM | sell | $0.2451 | $1.8 | 0.0002924 | 0.00215 | 0.1359 | 0x72...d7f8 | |
| 12/27/2025 | 3:56:50 PM | sell | $0.1965 | $1.8 | 0.0002344 | 0.00215 | 0.109 | 0xaa...5ae7 | |
| 12/27/2025 | 3:54:03 PM | sell | $0.7841 | $1.8 | 0.0009354 | 0.002151 | 0.4348 | 0xe0...bc60 | |
| 12/27/2025 | 3:52:10 PM | sell | $0.571 | $1.81 | 0.0006777 | 0.002151 | 0.3149 | 0x99...f735 | |
| 12/27/2025 | 3:51:32 PM | sell | $0.6319 | $1.81 | 0.00075 | 0.002152 | 0.3485 | 0xcb...dc51 | |
| 12/27/2025 | 3:50:41 PM | buy | $20.02 | $1.81 | 0.02376 | 0.002154 | 11.03 | 0x95...db5f | |
| 12/27/2025 | 3:50:42 PM | sell | $1.33 | $1.81 | 0.001589 | 0.002153 | 0.7384 | 0xd9...575d | |
| 12/27/2025 | 3:50:03 PM | sell | $1.68 | $1.8 | 0.001997 | 0.002138 | 0.9339 | 0xdf...8cc3 | |
| 12/27/2025 | 3:49:53 PM | sell | $1.42 | $1.8 | 0.001694 | 0.002139 | 0.7919 | 0x17...7ba5 | |
| 12/27/2025 | 3:49:43 PM | sell | $2.73 | $1.8 | 0.003243 | 0.002141 | 1.51 | 0x42...3409 | |
| 12/27/2025 | 3:49:42 PM | buy | $20.02 | $1.8 | 0.02376 | 0.002143 | 11.08 | 0x00...e5e2 |