- WhatToFarm
- BNB Chain
- Mochi Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,506.03
- Pooled WBNB:
- $7.75
DOT/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of DOT token on DEX Mochi Swap is $2.9. DOT price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $391.30. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $46,422,807.71. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $14,552.82. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $14,552.82.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $391.30 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003093, captured at 2:29 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.9 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:26:10 PM | sell | $9.21 | $2.9 | 0.009827 | 0.003093 | 3.17 | 0x78...57e4 | |
| 11/15/2025 | 1:18:58 PM | buy | $7.27 | $2.89 | 0.007812 | 0.003106 | 2.51 | 0x17...f732 | |
| 11/15/2025 | 1:17:41 PM | buy | $7.48 | $2.9 | 0.007998 | 0.0031 | 2.57 | 0xaa...72e6 | |
| 11/15/2025 | 12:51:46 PM | buy | $15.23 | $2.87 | 0.01637 | 0.003093 | 5.29 | 0xf6...a6fe | |
| 11/15/2025 | 12:44:53 PM | buy | $7.05 | $2.87 | 0.007545 | 0.00308 | 2.44 | 0x02...7a54 | |
| 11/15/2025 | 12:37:37 PM | buy | $7.36 | $2.87 | 0.007882 | 0.003074 | 2.56 | 0x11...9bf5 | |
| 11/15/2025 | 11:59:10 AM | sell | $15.17 | $2.84 | 0.01635 | 0.003065 | 5.33 | 0xef...9580 | |
| 11/15/2025 | 10:16:20 AM | sell | $7.09 | $2.85 | 0.007634 | 0.003075 | 2.48 | 0x25...da9e | |
| 11/15/2025 | 8:57:20 AM | sell | $7.38 | $2.86 | 0.007937 | 0.003081 | 2.57 | 0xfb...5ba4 | |
| 11/15/2025 | 8:34:30 AM | sell | $10.27 | $2.89 | 0.01096 | 0.003088 | 3.55 | 0x97...a593 | |
| 11/15/2025 | 8:31:20 AM | sell | $6.02 | $2.89 | 0.006431 | 0.003092 | 2.07 | 0xe6...09f5 | |
| 11/15/2025 | 8:23:24 AM | sell | $7.69 | $2.9 | 0.008213 | 0.003101 | 2.64 | 0xec...b6e9 | |
| 11/15/2025 | 8:16:32 AM | sell | $8.03 | $2.91 | 0.008576 | 0.003108 | 2.75 | 0xfd...9d39 | |
| 11/15/2025 | 8:12:39 AM | sell | $7.01 | $2.9 | 0.00753 | 0.003114 | 2.41 | 0x6c...7ac8 | |
| 11/15/2025 | 8:11:16 AM | sell | $5.03 | $2.9 | 0.005398 | 0.00312 | 1.73 | 0xda...9184 | |
| 11/15/2025 | 8:04:33 AM | sell | $0.2673 | $2.9 | 0.0002869 | 0.003122 | 0.09189 | 0x0d...35ad | |
| 11/15/2025 | 8:04:32 AM | sell | $5.64 | $2.91 | 0.00606 | 0.003124 | 1.93 | 0xe0...a168 | |
| 11/15/2025 | 7:15:15 AM | sell | $9.98 | $2.91 | 0.01074 | 0.003131 | 3.43 | 0x35...c007 | |
| 11/15/2025 | 7:06:49 AM | sell | $0.04976 | $2.91 | 0.00005351 | 0.003135 | 0.01706 | 0xc7...64e1 | |
| 11/15/2025 | 6:57:52 AM | sell | $0.1125 | $2.91 | 0.0001209 | 0.003136 | 0.03857 | 0x77...f763 |