- WhatToFarm
- BNB Chain
- Mochi Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 3,154.83
- Pooled WBNB:
- $6.18
DOT/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of DOT token on DEX Mochi Swap is $1.2. DOT price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $92.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,323,825.47. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $7,629.63. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $7,629.63.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $92.75 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001959, captured at 9:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.2 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:00:00 AM | sell | $3.03 | $1.2 | 0.004926 | 0.001959 | 2.51 | 0xfe...5066 | |
| 04/30/2026 | 12:32:02 AM | buy | $5.53 | $1.21 | 0.008944 | 0.001959 | 4.56 | 0x8f...dece | |
| 04/30/2026 | 12:21:05 AM | buy | $1.32 | $1.2 | 0.002139 | 0.001956 | 1.09 | 0x39...56d0 | |
| 04/29/2026 | 9:27:57 PM | buy | $2.14 | $1.2 | 0.00348 | 0.001954 | 1.78 | 0x61...37c2 | |
| 04/29/2026 | 9:24:33 PM | buy | $2.2 | $1.2 | 0.003582 | 0.001952 | 1.83 | 0x98...8fb8 | |
| 04/29/2026 | 8:33:27 PM | buy | $1.83 | $1.19 | 0.002978 | 0.001949 | 1.52 | 0xdf...1339 | |
| 04/29/2026 | 6:13:53 PM | buy | $0.6221 | $1.19 | 0.001015 | 0.001948 | 0.5211 | 0x28...b6ba | |
| 04/29/2026 | 6:12:03 PM | sell | $7.43 | $1.19 | 0.01213 | 0.001944 | 6.24 | 0xff...3832 | |
| 04/29/2026 | 6:09:53 PM | sell | $7.07 | $1.19 | 0.01154 | 0.001951 | 5.91 | 0xa0...4995 | |
| 04/29/2026 | 3:49:19 PM | sell | $9.51 | $1.2 | 0.01544 | 0.00196 | 7.87 | 0x6e...b24f | |
| 04/29/2026 | 3:45:08 PM | sell | $2.84 | $1.21 | 0.004612 | 0.001966 | 2.34 | 0x91...1884 | |
| 04/29/2026 | 3:39:03 PM | sell | $3.18 | $1.21 | 0.005167 | 0.001969 | 2.62 | 0x47...0279 | |
| 04/29/2026 | 3:12:15 PM | sell | $5.25 | $1.22 | 0.008498 | 0.001974 | 4.3 | 0xd7...6553 | |
| 04/29/2026 | 3:10:02 PM | sell | $3.19 | $1.22 | 0.005148 | 0.001978 | 2.6 | 0xc1...26b6 | |
| 04/29/2026 | 1:50:48 PM | sell | $2.61 | $1.23 | 0.004206 | 0.001981 | 2.12 | 0xd0...c829 | |
| 04/29/2026 | 1:27:12 PM | sell | $2.66 | $1.23 | 0.004284 | 0.001984 | 2.15 | 0xed...c5e9 | |
| 04/29/2026 | 1:25:37 PM | sell | $0.4277 | $1.23 | 0.0006868 | 0.001983 | 0.3461 | 0x28...ef3b | |
| 04/29/2026 | 12:20:56 PM | sell | $3.89 | $1.23 | 0.006252 | 0.001988 | 3.14 | 0x34...4cb0 | |
| 04/29/2026 | 12:10:40 PM | sell | $2.19 | $1.24 | 0.003513 | 0.001991 | 1.76 | 0x49...d7c3 | |
| 04/29/2026 | 12:02:28 PM | sell | $2.23 | $1.24 | 0.003572 | 0.001993 | 1.79 | 0x3b...8f4b |