- WhatToFarm
- BNB Chain
- Mochi Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,703.58
- Pooled WBNB:
- $7.16
DOT/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of DOT token on DEX Mochi Swap is $3.01. DOT price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $647.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $48,161,777.20. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $16,288.58. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $16,288.58.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $647.73 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002646, captured at 3:11 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.01 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:41:50 AM | sell | $3.87 | $3.01 | 0.003403 | 0.002646 | 1.28 | 0x50...da8e | |
| 10/23/2025 | 10:10:04 PM | buy | $2.91 | $2.95 | 0.00262 | 0.002657 | 0.9859 | 0xe2...7152 | |
| 10/23/2025 | 9:33:09 PM | buy | $1.92 | $2.95 | 0.001731 | 0.002655 | 0.6517 | 0xca...aeca | |
| 10/23/2025 | 9:17:46 PM | buy | $2.08 | $2.97 | 0.001861 | 0.002654 | 0.7012 | 0xaa...74c2 | |
| 10/23/2025 | 9:17:28 PM | buy | $0.9245 | $2.97 | 0.0008257 | 0.002653 | 0.3111 | 0xd7...c6c9 | |
| 10/23/2025 | 9:10:38 PM | buy | $4.77 | $2.95 | 0.004292 | 0.002654 | 1.61 | 0x6d...0f3e | |
| 10/23/2025 | 9:10:38 PM | sell | $47.55 | $2.95 | 0.04278 | 0.002655 | 16.11 | 0x64...8b3d | |
| 10/23/2025 | 9:02:47 PM | sell | $11.5 | $2.98 | 0.01029 | 0.002675 | 3.84 | 0x5a...7ec3 | |
| 10/23/2025 | 8:38:47 PM | sell | $9.12 | $2.98 | 0.008188 | 0.002681 | 3.05 | 0x8a...4d5d | |
| 10/23/2025 | 7:57:47 PM | sell | $2.53 | $3 | 0.002268 | 0.002685 | 0.8445 | 0x19...515f | |
| 10/23/2025 | 7:51:32 PM | sell | $0.6062 | $3 | 0.0005416 | 0.002686 | 0.2015 | 0xc5...646f | |
| 10/23/2025 | 6:57:50 PM | buy | $13.41 | $2.98 | 0.01209 | 0.002693 | 4.49 | 0xe8...e105 | |
| 10/23/2025 | 6:56:05 PM | buy | $15.59 | $3 | 0.01391 | 0.002683 | 5.18 | 0x2c...6c58 | |
| 10/23/2025 | 6:15:45 PM | buy | $13.31 | $3 | 0.01186 | 0.002674 | 4.43 | 0x12...d070 | |
| 10/23/2025 | 5:36:52 PM | buy | $15.17 | $3.01 | 0.01341 | 0.002664 | 5.03 | 0xaa...44f0 | |
| 10/23/2025 | 5:31:42 PM | buy | $8.07 | $3 | 0.007142 | 0.002657 | 2.68 | 0xac...552f | |
| 10/23/2025 | 4:21:36 PM | buy | $12.45 | $2.97 | 0.01108 | 0.00265 | 4.18 | 0xba...cb13 | |
| 10/23/2025 | 3:58:40 PM | buy | $10.23 | $2.98 | 0.009057 | 0.002642 | 3.42 | 0x9d...0696 | |
| 10/23/2025 | 3:57:05 PM | buy | $14.93 | $2.98 | 0.01316 | 0.002634 | 4.99 | 0x54...a144 | |
| 10/23/2025 | 3:45:35 PM | buy | $15.37 | $2.97 | 0.01356 | 0.002624 | 5.16 | 0xe3...8974 |