- WhatToFarm
- BNB Chain
- Mochi Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,854.18
- Pooled WBNB:
- $6.82
DOT/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of DOT token on DEX Mochi Swap is $2.14. DOT price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $82.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $34,316,513.00. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $12,225.57. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $12,225.57.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $82.17 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002394, captured at 12:36 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.14 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:17:19 PM | buy | $3.42 | $2.14 | 0.003822 | 0.002394 | 1.59 | 0x21...28c0 | |
| 12/06/2025 | 8:46:18 PM | sell | $17.6 | $2.13 | 0.01967 | 0.00239 | 8.22 | 0x39...ccbc | |
| 12/06/2025 | 8:33:09 PM | sell | $2.96 | $2.14 | 0.003316 | 0.002398 | 1.38 | 0x01...fc41 | |
| 12/06/2025 | 8:04:35 PM | sell | $3.71 | $2.12 | 0.004189 | 0.0024 | 1.74 | 0xfe...ac08 | |
| 12/06/2025 | 6:26:15 PM | buy | $6.26 | $2.14 | 0.007032 | 0.002409 | 2.91 | 0xe0...a377 | |
| 12/06/2025 | 6:19:58 PM | buy | $6.12 | $2.15 | 0.006835 | 0.002404 | 2.84 | 0x4f...7db9 | |
| 12/06/2025 | 6:13:51 PM | buy | $3.62 | $2.14 | 0.004063 | 0.0024 | 1.69 | 0x5e...3cbe | |
| 12/06/2025 | 6:12:28 PM | buy | $4.43 | $2.13 | 0.004974 | 0.002397 | 2.07 | 0x67...66a5 | |
| 12/06/2025 | 6:03:00 PM | buy | $4.38 | $2.13 | 0.00492 | 0.002394 | 2.05 | 0x1e...4807 | |
| 12/06/2025 | 5:54:18 PM | buy | $4.76 | $2.14 | 0.005321 | 0.00239 | 2.22 | 0x1d...b82f | |
| 12/06/2025 | 3:36:34 PM | sell | $4.58 | $2.11 | 0.005165 | 0.002381 | 2.16 | 0xb0...c2f2 | |
| 12/06/2025 | 1:29:55 PM | sell | $1.55 | $2.11 | 0.00176 | 0.002383 | 0.7387 | 0x23...710d | |
| 12/06/2025 | 10:22:09 AM | sell | $2.25 | $2.1 | 0.00255 | 0.002384 | 1.06 | 0x98...a2c1 | |
| 12/06/2025 | 7:01:46 AM | sell | $4.69 | $2.1 | 0.005327 | 0.002387 | 2.23 | 0x9b...2686 | |
| 12/06/2025 | 6:48:07 AM | sell | $2.63 | $2.11 | 0.002979 | 0.00239 | 1.24 | 0xeb...414f | |
| 12/06/2025 | 4:19:40 AM | sell | $3.51 | $2.11 | 0.003975 | 0.002393 | 1.66 | 0x3f...26fc | |
| 12/05/2025 | 11:53:28 PM | buy | $4.16 | $2.12 | 0.004714 | 0.002402 | 1.96 | 0x51...7d32 | |
| 12/05/2025 | 11:08:12 PM | buy | $1.43 | $2.1 | 0.001633 | 0.0024 | 0.6805 | 0x30...82af | |
| 12/05/2025 | 8:14:44 PM | buy | $1.57 | $2.11 | 0.001789 | 0.002399 | 0.7458 | 0x33...9b96 | |
| 12/05/2025 | 7:04:29 PM | sell | $6.31 | $2.09 | 0.007215 | 0.002391 | 3.01 | 0x71...45f3 |