- WhatToFarm
- BNB Chain
- Mochi Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,934.19
- Pooled WBNB:
- $6.66
DOT/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of DOT token on DEX Mochi Swap is $2.1. DOT price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $248.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,609,192.97. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $12,345.23. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $12,345.23.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $248.44 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002268, captured at 2:05 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.1 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:54:15 PM | sell | $3.22 | $2.1 | 0.003483 | 0.002268 | 1.53 | 0x5f...2e8b | |
| 01/15/2026 | 9:46:12 PM | sell | $3.41 | $2.1 | 0.003683 | 0.00227 | 1.62 | 0x26...1ce4 | |
| 01/15/2026 | 9:36:56 PM | sell | $3.5 | $2.09 | 0.003794 | 0.002272 | 1.66 | 0xd0...df76 | |
| 01/15/2026 | 8:51:46 PM | sell | $3.81 | $2.1 | 0.004114 | 0.002275 | 1.8 | 0xdb...2181 | |
| 01/15/2026 | 8:02:11 PM | buy | $6.87 | $2.11 | 0.007414 | 0.002283 | 3.24 | 0x1e...69a8 | |
| 01/15/2026 | 7:56:19 PM | buy | $2.45 | $2.11 | 0.002646 | 0.00228 | 1.16 | 0xbb...d6bd | |
| 01/15/2026 | 7:36:16 PM | buy | $1.04 | $2.11 | 0.001122 | 0.002278 | 0.4925 | 0xd8...a204 | |
| 01/15/2026 | 6:31:48 PM | buy | $0.2574 | $2.13 | 0.0002751 | 0.002278 | 0.1207 | 0x72...fada | |
| 01/15/2026 | 6:31:47 PM | buy | $0.09381 | $2.13 | 0.0001002 | 0.002278 | 0.044 | - | 0xc1...eb59 |
| 01/15/2026 | 6:16:30 PM | sell | $8.51 | $2.12 | 0.0091 | 0.002272 | 4 | - | 0xa0...fcef |
| 01/15/2026 | 6:15:54 PM | sell | $5.4 | $2.13 | 0.005773 | 0.002277 | 2.53 | - | 0xc0...9cd7 |
| 01/15/2026 | 6:10:59 PM | sell | $7.24 | $2.12 | 0.007764 | 0.002282 | 3.4 | 0x17...919f | |
| 01/15/2026 | 3:50:57 PM | sell | $8.1 | $2.13 | 0.008727 | 0.002297 | 3.79 | - | 0x31...8066 |
| 01/15/2026 | 3:47:07 PM | sell | $9.72 | $2.14 | 0.01047 | 0.00231 | 4.53 | 0x49...8e03 | |
| 01/15/2026 | 3:42:51 PM | sell | $7.73 | $2.15 | 0.008319 | 0.002316 | 3.59 | - | 0xf4...74ec |
| 01/15/2026 | 3:39:06 PM | sell | $9.42 | $2.17 | 0.01007 | 0.002322 | 4.33 | - | 0x14...0b88 |
| 01/15/2026 | 3:27:27 PM | buy | $0.6205 | $2.18 | 0.0006626 | 0.002335 | 0.2837 | 0x72...f434 | |
| 01/15/2026 | 3:27:00 PM | sell | $7.33 | $2.18 | 0.007837 | 0.002328 | 3.36 | 0x52...db61 | |
| 01/15/2026 | 3:25:48 PM | sell | $7.16 | $2.17 | 0.007689 | 0.002333 | 3.29 | 0xc0...da56 | |
| 01/15/2026 | 3:16:37 PM | sell | $8.41 | $2.18 | 0.009023 | 0.002339 | 3.85 | 0x6c...1b83 |