- WhatToFarm
- BNB Chain
- Mochi Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 3,025.38
- Pooled WBNB:
- $6.44
DOT/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of DOT token on DEX Mochi Swap is $1.79. DOT price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $257.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $28,675,031.43. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $10,863.29. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $10,863.29.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $257.92 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002127, captured at 3:33 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.79 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:31:29 PM | sell | $1.28 | $1.79 | 0.001522 | 0.002127 | 0.7158 | 0xf7...be76 | |
| 12/27/2025 | 3:31:10 PM | sell | $2.1 | $1.79 | 0.002494 | 0.002128 | 1.17 | 0xb7...c89c | |
| 12/27/2025 | 3:31:03 PM | sell | $2.65 | $1.79 | 0.003151 | 0.00213 | 1.47 | 0x42...8b0b | |
| 12/27/2025 | 3:31:02 PM | buy | $20.03 | $1.79 | 0.02377 | 0.002132 | 11.15 | 0xbe...5809 | |
| 12/27/2025 | 3:30:44 PM | buy | $8.48 | $1.78 | 0.01006 | 0.00212 | 4.74 | 0xf1...1c96 | |
| 12/27/2025 | 3:00:42 PM | sell | $0.777 | $1.77 | 0.0009221 | 0.002109 | 0.4371 | 0x6e...cd12 | |
| 12/27/2025 | 3:00:28 PM | sell | $1.86 | $1.77 | 0.002218 | 0.00211 | 1.05 | 0x68...9f8c | |
| 12/27/2025 | 3:00:03 PM | buy | $20.07 | $1.78 | 0.02381 | 0.002111 | 11.27 | 0xc5...aec4 | |
| 12/27/2025 | 12:47:01 PM | buy | $8.73 | $1.77 | 0.01036 | 0.0021 | 4.93 | 0xe3...4735 | |
| 12/27/2025 | 12:44:58 PM | buy | $2.35 | $1.76 | 0.002788 | 0.002096 | 1.33 | 0xc4...7e5f | |
| 12/27/2025 | 12:38:16 PM | buy | $2.25 | $1.76 | 0.002671 | 0.002094 | 1.27 | 0x09...303f | |
| 12/27/2025 | 11:34:45 AM | sell | $3.3 | $1.74 | 0.003944 | 0.002086 | 1.89 | 0xf4...f654 | |
| 12/27/2025 | 11:34:35 AM | buy | $19.94 | $1.75 | 0.02378 | 0.002088 | 11.38 | 0x8d...7ae1 | |
| 12/27/2025 | 11:31:39 AM | buy | $3.86 | $1.75 | 0.004589 | 0.002079 | 2.2 | 0xb8...37a6 | |
| 12/27/2025 | 11:19:14 AM | buy | $3.88 | $1.74 | 0.004608 | 0.002076 | 2.21 | 0xfd...a8ad | |
| 12/27/2025 | 10:46:22 AM | buy | $1.18 | $1.73 | 0.001413 | 0.002074 | 0.6812 | 0xe6...d167 | |
| 12/27/2025 | 10:40:27 AM | sell | $8.86 | $1.74 | 0.01051 | 0.002068 | 5.08 | 0x18...54b0 | |
| 12/27/2025 | 10:31:33 AM | sell | $6.03 | $1.74 | 0.007159 | 0.002074 | 3.45 | 0x84...7ebf | |
| 12/27/2025 | 10:22:03 AM | sell | $6.49 | $1.75 | 0.007709 | 0.002079 | 3.7 | 0xa3...ecab | |
| 12/27/2025 | 9:13:17 AM | sell | $2.33 | $1.75 | 0.002768 | 0.002082 | 1.32 | 0x39...a01d |