WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.963
Price
0.001365 WBNB
TVL
$7,371.55
MKT CAP
$15.4M
5m
0%
1h
0.83%
4h
2.58%
24h
-4.86%
Share
TXNS
70
Buys
44
Sells
26
Volume
464
Telegram price alerts
Pair:
0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
3,826.11
Pooled WBNB:
$5.22

DOT/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of DOT token on DEX Mochi Swap is $0.963. DOT price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $464.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,408,246.51. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $7,371.56. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $7,371.56.

The total transactions of DOT/WBNB is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.

DOT/WBNB pool has a trading volume of $464.28 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001365, captured at 3:39 PM UTC.

The price of converting 1 DOT to USD is $0.963 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20263:19:47 PMbuy$8.53$0.9630.01210.0013658.86
0x532...8E97
0xc0...6c24
10/30/20263:11:37 PMbuy$12.07$0.95510.017150.00135712.63
0x754...C024
0x0b...1a49
10/30/20262:01:00 PMsell$8.33$0.93890.011930.0013458.87
0x02F...70E0
0xe6...63d2
10/30/20261:59:44 PMbuy$8.29$0.94390.011870.001358.79
0x754...C024
0xe8...f529
10/30/20261:59:37 PMsell$12.71$0.94010.018210.00134613.52
0x532...8E97
0x23...b3ce
10/30/20261:39:25 PMbuy$6.43$0.94620.009210.0013546.8
0x532...8E97
0xd3...498a
10/30/202612:07:06 PMbuy$3.18$0.94130.0045410.0013433.38
0xb3F...79de
0x0a...c191
10/30/202612:01:43 PMbuy$4.71$0.93850.006730.001345.02
0xb3F...79de
0x91...9381
10/30/202611:26:25 AMbuy$8.2$0.93880.011670.0013358.73
0x27d...1785
0xad...8a6c
10/30/202611:17:06 AMsell$22.03$0.93650.031420.00133523.53
0x532...8E97
0x3c...6285
10/30/202611:10:48 AMsell$0.8507$0.94870.0012110.001350.8967
0x761...b419
0x9d...21f5
10/30/202611:10:47 AMbuy$10.69$0.95090.015220.00135311.24
0x8b6...3B92
0x4e...e358
10/30/202611:10:48 AMsell$11.12$0.94650.015840.00134711.75
0xCcB...0875
0xdf...be92
10/30/202611:09:46 AMbuy$20.16$0.94290.02870.00134221.38
0x8e7...Ed94
0x2e...d548
10/30/20268:07:05 AMbuy$7.62$0.94480.010780.0013368.07
0x3a2...649A
0x28...2df9
10/30/20267:15:21 AMbuy$7.92$0.95070.011090.001338.33
0x748...30d0
0xc9...56cc
10/30/20266:50:55 AMbuy$7.86$0.94830.010980.0013248.29
0x748...30d0
0xc4...e115
10/30/20266:23:29 AMbuy$7.62$0.9460.010630.0013198.06
0x3a2...649A
0x5d...85ba
10/30/20266:11:22 AMsell$13.38$0.94480.018640.00131614.16
0x532...8E97
0x3c...ac04
10/30/20266:09:44 AMsell$3.26$0.94890.0045450.0013223.43
0xf59...6900
0x39...590e