- WhatToFarm
- BNB Chain
- Mochi Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,223.23
- Pooled WBNB:
- $14.84
DOT/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of DOT token on DEX Mochi Swap is $7.13. DOT price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $89.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $113,882,793.12. The liquidity pool contract is 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 with total value locked (TVL) of $17,413.14. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 is $17,413.14.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $89.06 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01215, captured at 7:39 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.13 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:34:51 PM | buy | $4.70 | $7.13 | 0.01 | 0.01215 | 0.66 | 0x22...e2a0 | |
| 2024.05.07 | 6:25:40 PM | buy | $0.12 | $7.18 | 0.00 | 0.01214 | 0.02 | 0xa2...66a8 | |
| 2024.05.07 | 3:37:42 PM | sell | $10.81 | $7.18 | 0.02 | 0.01211 | 1.50 | 0x09...1f19 | |
| 2024.05.07 | 3:08:27 PM | buy | $4.48 | $7.23 | 0.01 | 0.01216 | 0.62 | 0x94...a2f3 | |
| 2024.05.07 | 1:57:48 PM | buy | $0.33 | $7.15 | 0.00 | 0.01213 | 0.05 | 0x96...8141 | |
| 2024.05.07 | 1:54:09 PM | buy | $1.15 | $7.16 | 0.00 | 0.01212 | 0.16 | 0x44...3441 | |
| 2024.05.07 | 1:31:39 PM | buy | $1.60 | $7.19 | 0.00 | 0.01212 | 0.22 | 0x0f...3fe0 | |
| 2024.05.07 | 11:23:26 AM | sell | $9.63 | $7.23 | 0.02 | 0.01208 | 1.33 | 0xda...7a24 | |
| 2024.05.07 | 11:20:20 AM | sell | $4.00 | $7.24 | 0.01 | 0.0121 | 0.55 | 0x3d...7580 | |
| 2024.05.07 | 11:16:08 AM | sell | $5.68 | $7.25 | 0.01 | 0.01213 | 0.78 | 0x5b...f74d | |
| 2024.05.07 | 11:13:32 AM | sell | $7.41 | $7.22 | 0.01 | 0.01215 | 1.03 | 0x37...5ee6 | |
| 2024.05.07 | 11:13:32 AM | sell | $0.03 | $7.22 | 0.00 | 0.01214 | 0.00 | 0x32...6dcc | |
| 2024.05.07 | 9:29:50 AM | buy | $0.81 | $7.25 | 0.00 | 0.0122 | 0.11 | 0xef...e955 | |
| 2024.05.07 | 9:11:25 AM | buy | $2.22 | $7.24 | 0.00 | 0.01219 | 0.31 | 0xd8...b920 | |
| 2024.05.07 | 9:06:03 AM | buy | $1.60 | $7.24 | 0.00 | 0.01219 | 0.22 | 0x6c...8025 | |
| 2024.05.07 | 9:01:51 AM | buy | $1.79 | $7.24 | 0.00 | 0.01218 | 0.25 | 0x5b...c133 | |
| 2024.05.07 | 9:01:33 AM | buy | $3.41 | $7.23 | 0.01 | 0.01218 | 0.47 | 0xbf...573c | |
| 2024.05.07 | 8:30:54 AM | buy | $0.68 | $7.2 | 0.00 | 0.01217 | 0.09 | 0xed...887a | |
| 2024.05.07 | 7:27:30 AM | buy | $1.98 | $7.15 | 0.00 | 0.01216 | 0.28 | 0x67...0b97 | |
| 2024.05.07 | 7:26:48 AM | buy | $2.13 | $7.14 | 0.00 | 0.01215 | 0.30 | 0x46...da17 |