- WhatToFarm
- BNB Chain
- Mochi Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 21,842.6
- Pooled WBNB:
- $3.67
DOGE/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of DOGE token on DEX Mochi Swap is $0.1401. DOGE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $138.10. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $359,251,008.44. The liquidity pool contract is 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 with total value locked (TVL) of $6,131.14. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 is $6,131.14.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $138.10 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001679, captured at 1:16 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1401 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:34:45 AM | sell | $1 | $0.1401 | 0.001201 | 0.0001679 | 7.15 | 0xb8...3aed | |
| 11/22/2025 | 11:38:00 PM | sell | $0.6819 | $0.1398 | 0.000819 | 0.000168 | 4.87 | 0x0f...f12b | |
| 11/22/2025 | 11:36:19 PM | sell | $0.3538 | $0.1399 | 0.0004249 | 0.000168 | 2.52 | 0xe5...8490 | |
| 11/22/2025 | 9:43:45 PM | buy | $1.49 | $0.1392 | 0.001813 | 0.0001686 | 10.75 | 0x47...103c | |
| 11/22/2025 | 9:38:34 PM | buy | $0.4959 | $0.1398 | 0.0005977 | 0.0001685 | 3.54 | 0xec...b488 | |
| 11/22/2025 | 9:20:12 PM | buy | $1.84 | $0.1397 | 0.002221 | 0.0001684 | 13.18 | 0xce...3e81 | |
| 11/22/2025 | 6:17:55 PM | sell | $2.1 | $0.1386 | 0.002546 | 0.0001677 | 15.17 | 0x05...1c10 | |
| 11/22/2025 | 5:29:58 PM | sell | $0.1254 | $0.1387 | 0.0001518 | 0.0001679 | 0.9041 | 0x91...36a1 | |
| 11/22/2025 | 5:08:54 PM | sell | $0.2619 | $0.1387 | 0.000317 | 0.0001679 | 1.88 | 0x03...5250 | |
| 11/22/2025 | 2:51:20 PM | buy | $5.13 | $0.1387 | 0.006225 | 0.0001683 | 36.98 | 0x48...58c4 | |
| 11/22/2025 | 2:16:30 PM | buy | $6 | $0.1387 | 0.007256 | 0.0001677 | 43.25 | 0x78...831b | |
| 11/22/2025 | 10:48:57 AM | sell | $3.7 | $0.1368 | 0.004525 | 0.0001669 | 27.1 | 0xeb...9da4 | |
| 11/22/2025 | 10:28:29 AM | sell | $5.19 | $0.1363 | 0.006383 | 0.0001674 | 38.12 | 0xa2...cafd | |
| 11/22/2025 | 10:24:31 AM | sell | $4.44 | $0.137 | 0.005445 | 0.0001679 | 32.42 | 0x23...ac65 | |
| 11/22/2025 | 10:17:43 AM | sell | $2.73 | $0.1381 | 0.003334 | 0.0001683 | 19.8 | 0xb7...defa | |
| 11/22/2025 | 9:50:26 AM | sell | $4.54 | $0.1387 | 0.005532 | 0.0001687 | 32.77 | 0xef...92d7 | |
| 11/22/2025 | 9:36:34 AM | buy | $6.23 | $0.1391 | 0.007583 | 0.0001693 | 44.77 | 0x93...9499 | |
| 11/22/2025 | 9:36:15 AM | buy | $6.51 | $0.1384 | 0.007936 | 0.0001686 | 47.05 | 0x0a...2dcb | |
| 11/22/2025 | 9:35:41 AM | buy | $5.24 | $0.1376 | 0.006397 | 0.0001679 | 38.08 | 0x4a...5acf | |
| 11/22/2025 | 9:33:24 AM | buy | $3.1 | $0.1369 | 0.003803 | 0.0001675 | 22.7 | 0x04...fea9 |