- WhatToFarm
- BNB Chain
- Mochi Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 22,633.94
- Pooled WBNB:
- $3.54
DOGE/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of DOGE token on DEX Mochi Swap is $0.1394. DOGE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.80. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $357,659,577.91. The liquidity pool contract is 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 with total value locked (TVL) of $6,302.07. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 is $6,302.07.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $28.80 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000157, captured at 3:23 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1394 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:40:27 PM | buy | $0.07556 | $0.1394 | 0.00008509 | 0.000157 | 0.5417 | 0x3f...0efb | |
| 12/06/2025 | 6:20:13 PM | buy | $5.33 | $0.1404 | 0.005956 | 0.0001568 | 37.98 | 0x61...c9f2 | |
| 12/06/2025 | 4:30:49 PM | sell | $6.16 | $0.1398 | 0.006881 | 0.0001562 | 44.05 | 0x41...3e2a | |
| 12/06/2025 | 2:45:53 PM | sell | $5.67 | $0.1405 | 0.006334 | 0.0001568 | 40.39 | 0x33...f84f | |
| 12/06/2025 | 2:06:06 PM | sell | $4.28 | $0.14 | 0.004817 | 0.0001572 | 30.62 | 0x52...8c0d | |
| 12/06/2025 | 7:05:24 AM | sell | $0.7826 | $0.1395 | 0.0008835 | 0.0001575 | 5.6 | 0xdd...6ae3 | |
| 12/06/2025 | 4:21:02 AM | sell | $0.4307 | $0.1393 | 0.0004873 | 0.0001576 | 3.09 | 0x45...1506 | |
| 12/06/2025 | 1:41:09 AM | buy | $3.04 | $0.1401 | 0.003433 | 0.0001581 | 21.71 | 0x79...31e9 | |
| 12/06/2025 | 12:02:45 AM | buy | $3 | $0.1394 | 0.003395 | 0.0001578 | 21.51 | 0xc3...83c2 | |
| 12/05/2025 | 6:00:05 PM | sell | $4.73 | $0.1389 | 0.005359 | 0.0001572 | 34.07 | 0xc7...ddda | |
| 12/05/2025 | 5:48:59 PM | sell | $2.32 | $0.139 | 0.002637 | 0.0001576 | 16.73 | 0x8d...bd5c | |
| 12/05/2025 | 5:06:07 PM | sell | $5 | $0.1393 | 0.005672 | 0.0001579 | 35.9 | 0xb7...97f7 | |
| 12/05/2025 | 4:38:09 PM | sell | $9.09 | $0.1391 | 0.01036 | 0.0001587 | 65.32 | 0x05...b6ce | |
| 12/05/2025 | 4:34:40 PM | sell | $4.71 | $0.1402 | 0.005359 | 0.0001594 | 33.62 | 0xba...8cce | |
| 12/05/2025 | 4:23:45 PM | sell | $5.34 | $0.1414 | 0.006045 | 0.0001599 | 37.8 | 0x5c...2205 | |
| 12/05/2025 | 2:49:06 PM | sell | $6.18 | $0.1427 | 0.006951 | 0.0001604 | 43.31 | 0xbd...8b1a | |
| 12/05/2025 | 2:43:54 PM | sell | $2.88 | $0.1424 | 0.003264 | 0.0001609 | 20.28 | 0x09...06a3 | |
| 12/05/2025 | 2:05:09 PM | sell | $4.63 | $0.1427 | 0.005232 | 0.0001613 | 32.43 | 0x15...6d8c | |
| 12/05/2025 | 10:16:15 AM | buy | $0.1964 | $0.1449 | 0.0002197 | 0.0001622 | 1.35 | 0x29...999c | |
| 12/05/2025 | 9:59:59 AM | buy | $0.3131 | $0.1449 | 0.0003504 | 0.0001621 | 2.16 | 0x13...e20c |