WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1048
Price
0.0001635 WBNB
TVL
$3,873.41
MKT CAP
$268.7M
5m
0%
1h
-0.67%
4h
-0.67%
24h
-4.43%
Share
TXNS
26
Buys
7
Sells
19
Volume
58
Telegram price alerts
Pair:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
18,448.45
Pooled WBNB:
$3.02

DOGE/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of DOGE token on DEX Mochi Swap is $0.1048. DOGE price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $57.92. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $268,745,554.82. The liquidity pool contract is 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 with total value locked (TVL) of $3,873.41. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 is $3,873.41.

The total transactions of DOGE/WBNB is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

DOGE/WBNB pool has a trading volume of $57.92 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001635, captured at 6:51 AM UTC.

The price of converting 1 DOGE to USD is $0.1048 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20266:47:16 AMsell$0.8416$0.10480.0013130.00016358.03
0x58f...193c
0xc9...674e
05/18/20266:19:39 AMsell$2.75$0.10490.0043050.000163826.27
0xa1E...4070
0x0d...9c2a
05/18/20266:10:46 AMsell$3.07$0.10510.0048030.000164329.22
0x45b...6481
0xaa...ec28
05/18/20266:08:28 AMsell$3.07$0.10550.0047990.000164829.1
0xa29...89f5
0xd6...43bd
05/18/20261:53:02 AMsell$1.18$0.10650.0018390.000165211.13
0x58f...193c
0xed...ea3b
05/18/202612:43:52 AMsell$2.13$0.10680.003310.000165520
0xC91...Ce7d
0x73...c1a7
05/18/202612:30:28 AMsell$2.75$0.10720.0042560.000165925.64
0xCbE...4064
0x14...5f09
05/18/202612:22:51 AMsell$2.76$0.10760.0042740.000166425.68
0xb2D...9058
0x63...b1c2
05/18/202612:10:57 AMsell$2.93$0.10770.0045460.000166827.24
0x45b...6481
0xdb...c4ea
05/17/202611:16:59 PMsell$3$0.1090.0046150.000167327.57
0x6A0...2056
0xfa...2a54
05/17/202610:55:09 PMsell$2.36$0.10960.0036230.000167821.58
0x2a2...3B16
0xfc...8564
05/17/202610:28:56 PMsell$3.08$0.11010.0047210.000168228.05
0xbc2...73f8
0x96...ecd6
05/17/202610:17:15 PMsell$1.34$0.11040.0020580.000168612.2
0xa84...115D
0x92...b85e
05/17/20265:12:21 PMsell$1.9$0.110.0029290.000168917.33
0x730...7062
0x6a...a3c8
05/17/20264:22:37 PMsell$1.84$0.11050.0028230.000169216.68
0xfaC...E057
0x76...4104
05/17/20263:42:59 PMsell$1.54$0.11050.0023680.000169513.96
0x840...8bff
0x3b...d220
05/17/20263:17:35 PMsell$2.66$0.11060.0040960.000169924.1
0x49A...D063
0xe7...93a6
05/17/20262:26:38 PMsell$1.1$0.11110.0016890.00017029.92
0x150...8864
0x03...881f
05/17/202612:29:10 PMbuy$2.51$0.1120.0038340.000170722.45
0x292...420E
0x85...ed12
05/17/202610:26:58 AMbuy$2.47$0.11150.0037770.000170322.17
0x2a2...3B16
0x87...ba1a