- WhatToFarm
- BNB Chain
- Mochi Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 22,208.03
- Pooled WBNB:
- $3.61
DOGE/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of DOGE token on DEX Mochi Swap is $0.1352. DOGE price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $63.62. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $346,771,443.11. The liquidity pool contract is 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 with total value locked (TVL) of $6,008.66. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 is $6,008.66.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $63.62 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001627, captured at 9:56 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1352 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:50:50 AM | sell | $5.23 | $0.1352 | 0.006297 | 0.0001627 | 38.69 | 0xfc...8455 | |
| 12/02/2025 | 8:35:24 AM | sell | $2.93 | $0.1346 | 0.00355 | 0.0001632 | 21.75 | 0xe5...b667 | |
| 12/02/2025 | 7:44:18 AM | sell | $2.09 | $0.1354 | 0.002523 | 0.0001634 | 15.43 | 0x0b...dc4b | |
| 12/02/2025 | 4:59:06 AM | sell | $4.63 | $0.1363 | 0.005574 | 0.0001638 | 34.02 | 0x15...6068 | |
| 12/02/2025 | 3:29:44 AM | buy | $1.79 | $0.1351 | 0.002189 | 0.0001646 | 13.29 | 0x95...c07e | |
| 12/02/2025 | 3:18:06 AM | buy | $0.05586 | $0.1355 | 0.0000678 | 0.0001645 | 0.412 | 0xd0...c38d | |
| 12/02/2025 | 3:18:05 AM | buy | $1.59 | $0.1355 | 0.001938 | 0.0001644 | 11.78 | 0x9d...0bb5 | |
| 12/02/2025 | 1:29:48 AM | buy | $1.18 | $0.1366 | 0.001423 | 0.0001643 | 8.66 | 0x8c...0dc1 | |
| 12/02/2025 | 12:15:39 AM | buy | $2.65 | $0.1352 | 0.003217 | 0.0001641 | 19.6 | 0x10...b8aa | |
| 12/01/2025 | 8:29:39 PM | buy | $1.02 | $0.1337 | 0.001257 | 0.0001638 | 7.67 | 0x5e...077f | |
| 12/01/2025 | 5:09:55 PM | sell | $5.1 | $0.1332 | 0.006258 | 0.0001634 | 38.28 | 0xd7...f8e7 | |
| 12/01/2025 | 4:08:24 PM | buy | $0.6709 | $0.1328 | 0.0008298 | 0.0001643 | 5.04 | 0x55...f27d | |
| 12/01/2025 | 4:08:15 PM | buy | $1.76 | $0.1327 | 0.002187 | 0.0001642 | 13.31 | 0x1c...0384 | |
| 12/01/2025 | 4:08:09 PM | sell | $11.67 | $0.1327 | 0.01443 | 0.0001641 | 87.95 | 0xb8...1211 | |
| 12/01/2025 | 3:45:29 PM | sell | $2.98 | $0.1323 | 0.00372 | 0.0001649 | 22.55 | 0x8f...9f4d | |
| 12/01/2025 | 12:49:13 PM | sell | $5.18 | $0.1349 | 0.006355 | 0.0001654 | 38.42 | 0x66...cbad | |
| 12/01/2025 | 12:04:14 PM | buy | $5.27 | $0.1365 | 0.00642 | 0.000166 | 38.66 | 0x66...fe84 | |
| 12/01/2025 | 11:25:08 AM | sell | $5.75 | $0.1362 | 0.006981 | 0.0001654 | 42.2 | 0xfd...a15a | |
| 12/01/2025 | 9:03:03 AM | buy | $2 | $0.1383 | 0.002405 | 0.0001663 | 14.46 | 0xb1...eab1 | |
| 12/01/2025 | 8:37:17 AM | buy | $1.83 | $0.1374 | 0.002215 | 0.000166 | 13.33 | 0xb6...2f51 |