- WhatToFarm
- BNB Chain
- Mochi Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 23,048.1
- Pooled WBNB:
- $3.48
DOGE/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of DOGE token on DEX Mochi Swap is $0.1275. DOGE price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $50.25. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $327,151,411.90. The liquidity pool contract is 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 with total value locked (TVL) of $5,885.65. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 is $5,885.65.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $50.25 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001512, captured at 7:04 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1275 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:31:50 PM | sell | $3.86 | $0.1275 | 0.004579 | 0.0001512 | 30.28 | 0xee...5b09 | |
| 12/24/2025 | 6:10:35 PM | sell | $4.5 | $0.1277 | 0.005344 | 0.0001516 | 35.24 | 0xcc...53d2 | |
| 12/24/2025 | 5:52:40 PM | sell | $2.91 | $0.128 | 0.003462 | 0.000152 | 22.77 | 0xc4...60c8 | |
| 12/24/2025 | 5:43:03 PM | sell | $2.42 | $0.1289 | 0.002869 | 0.0001523 | 18.83 | 0xd4...0e2a | |
| 12/24/2025 | 5:39:28 PM | sell | $0.8126 | $0.129 | 0.0009601 | 0.0001524 | 6.29 | 0xf5...4563 | |
| 12/24/2025 | 5:11:01 PM | sell | $0.3452 | $0.1282 | 0.0004104 | 0.0001525 | 2.69 | 0xe5...3d25 | |
| 12/24/2025 | 4:34:25 PM | buy | $5.06 | $0.129 | 0.005999 | 0.0001529 | 39.23 | 0xc3...8487 | |
| 12/24/2025 | 4:02:00 PM | buy | $3.32 | $0.1278 | 0.003969 | 0.0001524 | 26.03 | 0xb8...e07e | |
| 12/24/2025 | 3:09:17 PM | sell | $0.2063 | $0.1276 | 0.0002453 | 0.0001516 | 1.61 | 0x79...ed79 | |
| 12/24/2025 | 3:09:14 PM | sell | $2.66 | $0.1277 | 0.003171 | 0.0001518 | 20.88 | 0xc0...2bf0 | |
| 12/24/2025 | 3:02:36 PM | sell | $2.88 | $0.1273 | 0.003451 | 0.0001521 | 22.68 | 0xb1...7c6c | |
| 12/24/2025 | 2:58:44 PM | buy | $1.18 | $0.1286 | 0.00141 | 0.0001529 | 9.22 | 0x32...8c52 | |
| 12/24/2025 | 11:08:11 AM | buy | $4.43 | $0.1279 | 0.005286 | 0.0001525 | 34.65 | 0xc2...8547 | |
| 12/24/2025 | 8:21:26 AM | sell | $2.45 | $0.1269 | 0.002931 | 0.0001518 | 19.3 | 0xc9...e98b | |
| 12/24/2025 | 5:46:18 AM | sell | $4.05 | $0.1273 | 0.004842 | 0.0001521 | 31.81 | 0xeb...d007 | |
| 12/24/2025 | 4:36:39 AM | sell | $2.7 | $0.1284 | 0.003209 | 0.0001525 | 21.04 | 0x3b...d6ff | |
| 12/24/2025 | 2:44:07 AM | sell | $5.24 | $0.1282 | 0.00625 | 0.0001529 | 40.87 | 0xe2...d4b4 | |
| 12/23/2025 | 7:11:25 PM | sell | $1.15 | $0.1296 | 0.001368 | 0.0001532 | 8.92 | 0x38...c72e | |
| 12/23/2025 | 4:17:22 PM | buy | $5.21 | $0.1296 | 0.006179 | 0.0001536 | 40.21 | 0x4a...e790 | |
| 12/23/2025 | 1:50:29 PM | sell | $4.43 | $0.1301 | 0.005215 | 0.000153 | 34.08 | 0x35...6086 |