- WhatToFarm
- BNB Chain
- Mochi Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 13,262.82
- Pooled WBNB:
- $3.99
DOGE/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of DOGE token on DEX Mochi Swap is $0.1669. DOGE price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $355.22. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $428,306,745.94. The liquidity pool contract is 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 with total value locked (TVL) of $4,431.01. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 is $4,431.01.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $355.22 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003007, captured at 2:05 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1669 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:55:37 AM | buy | $5.23 | $0.1669 | 0.00943 | 0.0003007 | 31.35 | 0xf3...0650 | |
| 03/12/2025 | 1:49:40 AM | buy | $2.94 | $0.166 | 0.005323 | 0.0002996 | 17.76 | 0x4b...7a3a | |
| 03/12/2025 | 1:30:22 AM | buy | $1.89 | $0.1649 | 0.003438 | 0.0002989 | 11.5 | 0x1d...b8c8 | |
| 03/12/2025 | 1:21:52 AM | buy | $2 | $0.1646 | 0.003633 | 0.0002984 | 12.17 | 0x79...efc2 | |
| 03/12/2025 | 1:13:28 AM | buy | $2.77 | $0.1643 | 0.005034 | 0.0002978 | 16.9 | 0x76...6c88 | |
| 03/12/2025 | 12:48:31 AM | sell | $3.1 | $0.1637 | 0.005632 | 0.0002966 | 18.98 | 0xf4...3d78 | |
| 03/12/2025 | 12:48:28 AM | sell | $0.2875 | $0.1639 | 0.0005209 | 0.0002971 | 1.75 | 0x7c...4370 | |
| 03/12/2025 | 12:48:16 AM | sell | $3.7 | $0.1642 | 0.006722 | 0.0002976 | 22.58 | 0xf0...f080 | |
| 03/11/2025 | 11:46:28 PM | sell | $0.8983 | $0.1649 | 0.001624 | 0.0002982 | 5.44 | 0xfc...7491 | |
| 03/11/2025 | 11:34:01 PM | sell | $3.28 | $0.1653 | 0.005935 | 0.0002988 | 19.86 | 0x6c...97e4 | |
| 03/11/2025 | 11:30:52 PM | sell | $0.03918 | $0.1654 | 0.00007082 | 0.000299 | 0.2368 | 0xd4...1601 | |
| 03/11/2025 | 10:39:52 PM | sell | $1.63 | $0.1664 | 0.002946 | 0.0002995 | 9.83 | 0x67...5dc0 | |
| 03/11/2025 | 8:58:28 PM | sell | $1.73 | $0.1667 | 0.003128 | 0.0002999 | 10.42 | 0x44...aee1 | |
| 03/11/2025 | 8:41:07 PM | sell | $1.94 | $0.1669 | 0.003496 | 0.0003004 | 11.63 | 0xcf...0d63 | |
| 03/11/2025 | 8:25:10 PM | sell | $0.6584 | $0.1671 | 0.001184 | 0.0003008 | 3.93 | 0xe6...7371 | |
| 03/11/2025 | 8:24:58 PM | sell | $2.44 | $0.1674 | 0.004404 | 0.0003012 | 14.61 | 0xc7...73ab | |
| 03/11/2025 | 8:01:07 PM | buy | $3.58 | $0.1682 | 0.006441 | 0.0003023 | 21.3 | 0x71...d036 | |
| 03/11/2025 | 7:48:28 PM | buy | $3.78 | $0.1677 | 0.006806 | 0.0003013 | 22.58 | 0xff...b43d | |
| 03/11/2025 | 7:10:55 PM | sell | $0.1992 | $0.1668 | 0.0003579 | 0.0002996 | 1.19 | 0x37...6e7f | |
| 03/11/2025 | 7:08:37 PM | buy | $3.38 | $0.1672 | 0.006086 | 0.0003004 | 20.26 | 0x7c...edcd |