- WhatToFarm
- BNB Chain
- Mochi Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 21,526.53
- Pooled WBNB:
- $3.72
DOGE/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of DOGE token on DEX Mochi Swap is $0.192. DOGE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $200.38. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $492,507,466.04. The liquidity pool contract is 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 with total value locked (TVL) of $8,277.34. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 is $8,277.34.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $200.38 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001726, captured at 1:35 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.192 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:10:07 AM | sell | $4.54 | $0.192 | 0.004084 | 0.0001726 | 23.65 | 0xd7...0d4c | |
| 10/30/2025 | 12:52:55 AM | sell | $3.26 | $0.193 | 0.002924 | 0.0001729 | 16.9 | 0x12...8f03 | |
| 10/30/2025 | 12:10:39 AM | sell | $6.49 | $0.1912 | 0.005891 | 0.0001733 | 33.98 | 0xf3...202a | |
| 10/30/2025 | 12:07:50 AM | sell | $6.53 | $0.1918 | 0.00592 | 0.0001739 | 34.03 | 0x5f...c6c6 | |
| 10/29/2025 | 11:36:40 PM | sell | $5.3 | $0.1933 | 0.004789 | 0.0001744 | 27.45 | 0x3a...5753 | |
| 10/29/2025 | 11:10:05 PM | sell | $5.29 | $0.194 | 0.004775 | 0.0001748 | 27.3 | 0x3f...a715 | |
| 10/29/2025 | 9:52:59 PM | buy | $2.67 | $0.1966 | 0.002393 | 0.0001757 | 13.62 | 0xc5...9fe7 | |
| 10/29/2025 | 8:01:14 PM | buy | $5.3 | $0.1946 | 0.00478 | 0.0001753 | 27.26 | 0x6e...4874 | |
| 10/29/2025 | 7:15:07 PM | buy | $6.87 | $0.1936 | 0.006213 | 0.0001748 | 35.53 | 0x90...4260 | |
| 10/29/2025 | 6:56:24 PM | buy | $8.96 | $0.1934 | 0.008073 | 0.0001741 | 46.34 | 0xca...bba2 | |
| 10/29/2025 | 6:55:48 PM | sell | $8.22 | $0.1917 | 0.007443 | 0.0001734 | 42.91 | 0x07...b34a | |
| 10/29/2025 | 6:54:02 PM | buy | $6.68 | $0.193 | 0.006033 | 0.0001742 | 34.62 | 0x44...2f67 | |
| 10/29/2025 | 6:40:04 PM | sell | $11.8 | $0.1898 | 0.0108 | 0.0001737 | 62.17 | 0xb1...5918 | |
| 10/29/2025 | 6:39:53 PM | sell | $6.73 | $0.1909 | 0.006152 | 0.0001745 | 35.25 | 0xef...cd19 | |
| 10/29/2025 | 6:36:29 PM | sell | $8.47 | $0.1927 | 0.0077 | 0.0001751 | 43.95 | 0x42...4724 | |
| 10/29/2025 | 6:18:17 PM | sell | $0.6688 | $0.1941 | 0.0006048 | 0.0001755 | 3.44 | 0x5c...6268 | |
| 10/29/2025 | 5:59:19 PM | buy | $8.37 | $0.1953 | 0.007541 | 0.0001759 | 42.85 | 0x00...6257 | |
| 10/29/2025 | 5:40:43 PM | buy | $7.16 | $0.1946 | 0.00645 | 0.0001752 | 36.79 | 0x98...fc2f | |
| 10/29/2025 | 5:36:27 PM | buy | $6.69 | $0.1928 | 0.006066 | 0.0001747 | 34.72 | 0xca...153a | |
| 10/29/2025 | 5:01:03 PM | buy | $1.97 | $0.1923 | 0.001793 | 0.0001743 | 10.28 | 0xf7...512d |