- WhatToFarm
- BNB Chain
- Mochi Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 20,185.94
- Pooled WBNB:
- $3.94
DOGE/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of DOGE token on DEX Mochi Swap is $0.2446. DOGE price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $793.92. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $627,200,740.32. The liquidity pool contract is 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 with total value locked (TVL) of $9,872.66. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 is $9,872.66.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 99 in the last 24 hours, 36 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $793.92 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001955, captured at 6:22 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2446 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 6:22:15 PM | buy | $4.98 | $0.2424 | 0.004031 | 0.000196 | 20.56 | 0xa0...ac64 | |
| 10/07/2025 | 5:45:52 PM | sell | $12.9 | $0.2446 | 0.01031 | 0.0001955 | 52.75 | 0x16...1928 | |
| 10/07/2025 | 5:11:18 PM | buy | $8.18 | $0.2437 | 0.006594 | 0.0001965 | 33.55 | 0x0a...eb17 | |
| 10/07/2025 | 4:58:19 PM | buy | $9.89 | $0.2434 | 0.00796 | 0.0001957 | 40.65 | 0x58...14b3 | |
| 10/07/2025 | 4:43:07 PM | sell | $9.88 | $0.2445 | 0.007885 | 0.000195 | 40.43 | 0xea...eb87 | |
| 10/07/2025 | 4:21:23 PM | buy | $7.14 | $0.2426 | 0.005768 | 0.0001958 | 29.44 | 0x07...483d | |
| 10/07/2025 | 4:19:18 PM | buy | $0.1987 | $0.2427 | 0.0001602 | 0.0001957 | 0.8185 | 0x37...1040 | |
| 10/07/2025 | 4:18:44 PM | sell | $9.26 | $0.242 | 0.007473 | 0.0001951 | 38.29 | 0x03...6ee2 | |
| 10/07/2025 | 4:04:15 PM | sell | $9.33 | $0.2444 | 0.007481 | 0.0001959 | 38.18 | 0x98...3a44 | |
| 10/07/2025 | 4:00:12 PM | sell | $10.36 | $0.2448 | 0.008323 | 0.0001967 | 42.31 | 0xd7...97c5 | |
| 10/07/2025 | 3:57:40 PM | sell | $9.96 | $0.2453 | 0.00802 | 0.0001975 | 40.6 | 0x8f...2b94 | |
| 10/07/2025 | 3:35:40 PM | sell | $9.99 | $0.2458 | 0.008061 | 0.0001983 | 40.64 | 0xdd...a240 | |
| 10/07/2025 | 3:21:37 PM | buy | $15.24 | $0.247 | 0.01227 | 0.0001989 | 61.73 | 0xd0...4d30 | |
| 10/07/2025 | 3:18:34 PM | buy | $12.54 | $0.2461 | 0.01007 | 0.0001977 | 50.93 | 0x4e...4129 | |
| 10/07/2025 | 3:15:34 PM | buy | $11.63 | $0.2463 | 0.009298 | 0.0001968 | 47.23 | 0xbe...1f79 | |
| 10/07/2025 | 3:12:02 PM | sell | $8.17 | $0.2458 | 0.006515 | 0.0001959 | 33.25 | 0x79...4437 | |
| 10/07/2025 | 2:56:45 PM | buy | $8.57 | $0.2467 | 0.006836 | 0.0001966 | 34.76 | 0x67...6948 | |
| 10/07/2025 | 2:55:57 PM | buy | $0.4554 | $0.2466 | 0.0003625 | 0.0001963 | 1.84 | 0x62...2220 | |
| 10/07/2025 | 2:52:13 PM | sell | $8.31 | $0.2472 | 0.006611 | 0.0001965 | 33.63 | 0xe2...bae9 | |
| 10/07/2025 | 2:52:13 PM | sell | $8.91 | $0.2463 | 0.00709 | 0.0001958 | 36.19 | 0x63...2c29 |