- WhatToFarm
- BNB Chain
- Mochi Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 10,387.59
- Pooled WBNB:
- $5.02
DOGE/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of DOGE token on DEX Mochi Swap is $0.3187. DOGE price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $487.12. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $658,411,885.12. The liquidity pool contract is 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 with total value locked (TVL) of $6,627.25. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 is $6,627.25.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 111 in the last 24 hours, 58 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $487.12 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0004831, captured at 6:59 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3187 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:52:27 PM | sell | $4.31 | $0.3187 | 0.006535 | 0.0004831 | 13.52 | 0x25...0b71 | |
| 12/21/2024 | 6:41:18 PM | sell | $2.79 | $0.3199 | 0.004227 | 0.0004841 | 8.73 | 0x0e...2026 | |
| 12/21/2024 | 6:38:03 PM | sell | $5.48 | $0.321 | 0.008284 | 0.0004853 | 17.06 | 0x59...830d | |
| 12/21/2024 | 6:15:45 PM | sell | $5.39 | $0.3228 | 0.00814 | 0.0004869 | 16.71 | 0x20...7100 | |
| 12/21/2024 | 6:10:33 PM | sell | $3.13 | $0.3244 | 0.004712 | 0.0004882 | 9.65 | 0x3d...51d3 | |
| 12/21/2024 | 6:01:33 PM | sell | $2.61 | $0.3247 | 0.003934 | 0.000489 | 8.04 | 0x85...a7b1 | |
| 12/21/2024 | 5:59:24 PM | buy | $6.88 | $0.3256 | 0.01036 | 0.0004903 | 21.14 | 0xb8...c48c | |
| 12/21/2024 | 5:54:39 PM | buy | $3.52 | $0.3242 | 0.00532 | 0.0004888 | 10.88 | 0x41...b683 | |
| 12/21/2024 | 5:54:18 PM | buy | $1.62 | $0.3237 | 0.002456 | 0.0004881 | 5.03 | 0x41...3b87 | |
| 12/21/2024 | 5:30:09 PM | sell | $5.22 | $0.322 | 0.007893 | 0.0004866 | 16.21 | 0x43...f17f | |
| 12/21/2024 | 4:43:54 PM | sell | $5.87 | $0.3237 | 0.008865 | 0.0004883 | 18.15 | 0xbe...1a43 | |
| 12/21/2024 | 4:33:54 PM | sell | $6.28 | $0.3259 | 0.009445 | 0.00049 | 19.27 | 0xe2...6902 | |
| 12/21/2024 | 4:26:39 PM | sell | $1.39 | $0.3265 | 0.002099 | 0.0004911 | 4.27 | 0x84...57da | |
| 12/21/2024 | 4:19:27 PM | buy | $7.16 | $0.3268 | 0.01079 | 0.0004923 | 21.92 | 0xd6...4a3f | |
| 12/21/2024 | 4:18:36 PM | buy | $2 | $0.3256 | 0.003018 | 0.0004909 | 6.14 | 0x4f...3201 | |
| 12/21/2024 | 4:17:33 PM | buy | $2.4 | $0.3249 | 0.003623 | 0.0004903 | 7.39 | 0xc7...e976 | |
| 12/21/2024 | 4:16:48 PM | buy | $2.71 | $0.3243 | 0.004104 | 0.0004895 | 8.38 | 0xc3...55d3 | |
| 12/21/2024 | 4:10:15 PM | sell | $6.36 | $0.3222 | 0.009641 | 0.0004881 | 19.75 | 0x95...a4b1 | |
| 12/21/2024 | 3:01:24 PM | sell | $3.53 | $0.3248 | 0.005329 | 0.0004896 | 10.88 | 0x76...329e | |
| 12/21/2024 | 2:34:27 PM | buy | $6.02 | $0.3268 | 0.009059 | 0.0004912 | 18.44 | 0xbf...7e72 |