- WhatToFarm
- BNB Chain
- Mochi Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 12,162.1
- Pooled WBNB:
- $4.39
DOGE/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of DOGE token on DEX Mochi Swap is $0.2362. DOGE price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $490.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $604,910,466.34. The liquidity pool contract is 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 with total value locked (TVL) of $5,738.68. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 is $5,738.68.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 188 in the last 24 hours, 91 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $490.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003616, captured at 2:38 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2362 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:37:26 AM | buy | $2.03 | $0.2362 | 0.003109 | 0.0003616 | 8.59 | 0x60...a44f | |
| 05/12/2025 | 2:12:14 AM | sell | $0.4527 | $0.2348 | 0.000694 | 0.00036 | 1.92 | 0xe1...63e6 | |
| 05/12/2025 | 1:54:30 AM | buy | $2.39 | $0.2347 | 0.003682 | 0.0003612 | 10.19 | 0x9b...a527 | |
| 05/12/2025 | 1:52:41 AM | buy | $2.74 | $0.2342 | 0.004226 | 0.0003605 | 11.72 | 0xc6...f92b | |
| 05/12/2025 | 1:50:24 AM | buy | $3.94 | $0.2337 | 0.006077 | 0.0003597 | 16.89 | 0xf6...de67 | |
| 05/12/2025 | 1:46:12 AM | buy | $2.39 | $0.2331 | 0.00369 | 0.0003589 | 10.28 | 0x59...5d41 | |
| 05/12/2025 | 1:37:15 AM | sell | $7.68 | $0.2324 | 0.01184 | 0.0003581 | 33.08 | 0x43...e130 | |
| 05/12/2025 | 1:36:09 AM | sell | $5.99 | $0.234 | 0.009213 | 0.0003598 | 25.6 | 0x98...980b | |
| 05/12/2025 | 1:29:00 AM | sell | $2.96 | $0.236 | 0.004537 | 0.000361 | 12.56 | 0x9c...e1ca | |
| 05/12/2025 | 1:24:42 AM | sell | $3.41 | $0.237 | 0.005216 | 0.0003618 | 14.41 | 0xd3...0021 | |
| 05/12/2025 | 1:20:57 AM | sell | $4.14 | $0.2376 | 0.006324 | 0.0003624 | 17.45 | 0xba...0ee5 | |
| 05/12/2025 | 1:20:30 AM | sell | $1.4 | $0.2384 | 0.002141 | 0.0003634 | 5.89 | 0xc2...ca30 | |
| 05/12/2025 | 1:19:00 AM | sell | $1.72 | $0.2386 | 0.002625 | 0.0003638 | 7.21 | 0x8b...a4b5 | |
| 05/12/2025 | 1:17:42 AM | sell | $1.42 | $0.2389 | 0.002169 | 0.0003642 | 5.95 | 0x48...5826 | |
| 05/12/2025 | 1:11:56 AM | sell | $0.09306 | $0.2387 | 0.0001418 | 0.000364 | 0.3897 | 0xd4...f69d | |
| 05/12/2025 | 1:11:29 AM | buy | $7.35 | $0.2393 | 0.01121 | 0.0003649 | 30.72 | 0x13...1f0f | |
| 05/12/2025 | 1:11:15 AM | buy | $3.5 | $0.2384 | 0.00534 | 0.0003636 | 14.68 | 0x02...5965 | |
| 05/12/2025 | 1:07:00 AM | sell | $0.00148 | $0.2368 | 0.052261 | 0.0003617 | 0.00625 | 0x10...4585 | |
| 05/12/2025 | 1:07:00 AM | sell | $0.1247 | $0.2368 | 0.0001905 | 0.0003617 | 0.5268 | 0x7e...1df6 | |
| 05/12/2025 | 1:03:15 AM | sell | $0.1902 | $0.2368 | 0.0002905 | 0.0003617 | 0.8032 | 0xb8...78d9 |