- WhatToFarm
- BNB Chain
- Mochi Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 13,821.88
- Pooled WBNB:
- $3.66
DOGE/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of DOGE token on DEX Mochi Swap is $0.1533. DOGE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $40.27. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $271,390,556.39. The liquidity pool contract is 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 with total value locked (TVL) of $4,229.01. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 is $4,229.01.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $40.27 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002652, captured at 11:16 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1533 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:18:25 PM | buy | $0.37 | $0.1533 | 0.00 | 0.0002652 | 2.42 | 0x49...13e9 | |
| 2024.05.18 | 9:16:19 PM | buy | $0.09 | $0.1532 | 0.00 | 0.0002651 | 0.57 | 0x53...a09f | |
| 2024.05.18 | 8:43:22 PM | buy | $0.84 | $0.153 | 0.00 | 0.000265 | 5.52 | 0x89...97c0 | |
| 2024.05.18 | 8:38:31 PM | buy | $0.22 | $0.1528 | 0.00 | 0.0002649 | 1.45 | 0x1c...7a84 | |
| 2024.05.18 | 7:40:24 PM | sell | $0.50 | $0.1523 | 0.00 | 0.0002638 | 3.30 | 0x18...0702 | |
| 2024.05.18 | 7:07:48 PM | sell | $0.35 | $0.1526 | 0.00 | 0.0002639 | 2.29 | 0x46...5d7e | |
| 2024.05.18 | 7:07:30 PM | sell | $0.88 | $0.1526 | 0.00 | 0.0002641 | 5.78 | 0xd7...a578 | |
| 2024.05.18 | 4:33:53 PM | sell | $0.02 | $0.1529 | 0.00 | 0.0002642 | 0.11 | 0x0a...5e7a | |
| 2024.05.18 | 4:33:29 PM | buy | $1.92 | $0.1532 | 0.00 | 0.000265 | 12.56 | 0x90...3ba6 | |
| 2024.05.18 | 2:53:12 PM | sell | $0.39 | $0.1519 | 0.00 | 0.0002638 | 2.58 | 0xbe...a85a | |
| 2024.05.18 | 2:46:54 PM | sell | $1.59 | $0.1518 | 0.00 | 0.000264 | 10.50 | 0xb0...d90f | |
| 2024.05.18 | 2:44:51 PM | sell | $3.39 | $0.1522 | 0.01 | 0.0002647 | 22.25 | 0x3f...f611 | |
| 2024.05.18 | 2:06:59 PM | sell | $0.96 | $0.1526 | 0.00 | 0.0002652 | 6.30 | 0x2b...7605 | |
| 2024.05.18 | 2:03:17 PM | sell | $0.94 | $0.1527 | 0.00 | 0.0002654 | 6.16 | 0x4a...7d1e | |
| 2024.05.18 | 2:01:38 PM | sell | $0.34 | $0.1527 | 0.00 | 0.0002656 | 2.20 | 0x84...d54d | |
| 2024.05.18 | 1:50:53 PM | sell | $2.48 | $0.153 | 0.00 | 0.000266 | 16.21 | 0xd3...1f36 | |
| 2024.05.18 | 1:19:40 PM | sell | $2.42 | $0.1539 | 0.00 | 0.0002666 | 15.72 | 0xd4...7ad9 | |
| 2024.05.18 | 1:03:40 PM | sell | $0.87 | $0.1541 | 0.00 | 0.000267 | 5.64 | 0x05...6c77 | |
| 2024.05.18 | 1:01:34 PM | sell | $0.95 | $0.1541 | 0.00 | 0.0002672 | 6.13 | 0x1b...4ba8 | |
| 2024.05.18 | 1:01:34 PM | sell | $1.67 | $0.1543 | 0.00 | 0.0002675 | 10.84 | 0x3b...f237 |