- WhatToFarm
- BNB Chain
- Mochi Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 22,639.88
- Pooled WBNB:
- $3.54
DOGE/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of DOGE token on DEX Mochi Swap is $0.1418. DOGE price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $82.92. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $363,633,764.15. The liquidity pool contract is 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 with total value locked (TVL) of $6,420.61. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 is $6,420.61.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $82.92 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001567, captured at 6:04 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1418 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:45:13 AM | buy | $5.87 | $0.1418 | 0.006492 | 0.0001567 | 41.42 | 0xc6...5342 | |
| 12/08/2025 | 5:26:55 AM | buy | $5.6 | $0.1406 | 0.006226 | 0.0001561 | 39.87 | 0x28...bd45 | |
| 12/08/2025 | 4:18:18 AM | buy | $3.33 | $0.14 | 0.003713 | 0.0001557 | 23.83 | 0x23...ee27 | |
| 12/08/2025 | 2:26:54 AM | sell | $0.2145 | $0.1396 | 0.000238 | 0.0001549 | 1.53 | 0xfe...99ee | |
| 12/08/2025 | 1:39:19 AM | buy | $5.18 | $0.1411 | 0.005706 | 0.0001553 | 36.73 | 0x90...ebf4 | |
| 12/07/2025 | 11:45:29 PM | buy | $0.07247 | $0.1377 | 0.00008156 | 0.000155 | 0.5259 | 0xe0...1f22 | |
| 12/07/2025 | 10:50:13 PM | buy | $0.4229 | $0.138 | 0.0004751 | 0.000155 | 3.06 | 0x39...cb21 | |
| 12/07/2025 | 9:58:19 PM | sell | $8.07 | $0.1382 | 0.009042 | 0.0001548 | 58.41 | 0x46...c514 | |
| 12/07/2025 | 9:56:18 PM | sell | $4.89 | $0.1389 | 0.005477 | 0.0001554 | 35.23 | 0x29...f822 | |
| 12/07/2025 | 9:42:51 PM | sell | $5.58 | $0.14 | 0.006217 | 0.0001559 | 39.86 | 0xbd...f5cb | |
| 12/07/2025 | 9:38:57 PM | sell | $5.66 | $0.1405 | 0.006306 | 0.0001565 | 40.29 | 0xa5...a412 | |
| 12/07/2025 | 5:52:03 PM | buy | $5.54 | $0.141 | 0.006178 | 0.0001571 | 39.31 | 0xb4...1e0e | |
| 12/07/2025 | 5:33:17 PM | buy | $5.62 | $0.1412 | 0.006235 | 0.0001565 | 39.82 | 0xef...0a09 | |
| 12/07/2025 | 3:57:35 PM | buy | $5.18 | $0.139 | 0.005814 | 0.000156 | 37.25 | 0xef...0c05 | |
| 12/07/2025 | 3:55:17 PM | buy | $5.19 | $0.1378 | 0.005862 | 0.0001555 | 37.69 | 0xe3...2445 | |
| 12/07/2025 | 2:56:29 PM | sell | $5.18 | $0.1357 | 0.005916 | 0.0001549 | 38.18 | 0xa8...1276 | |
| 12/07/2025 | 2:24:40 PM | sell | $5.81 | $0.1368 | 0.006611 | 0.0001554 | 42.52 | 0xd5...beb5 | |
| 12/07/2025 | 2:09:13 PM | sell | $3.84 | $0.1379 | 0.004342 | 0.0001559 | 27.84 | 0xa1...084b | |
| 12/07/2025 | 12:45:53 PM | sell | $1.58 | $0.1387 | 0.001788 | 0.0001562 | 11.44 | 0x5a...23f8 | |
| 12/07/2025 | 4:00:29 AM | sell | $1.42 | $0.1404 | 0.001588 | 0.0001563 | 10.15 | 0xac...0c52 |