Info about DOGE-WBNB pair
- Pooled DOGE:
- 14,748.31
- Pooled WBNB:
- $3.64
DOGE/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of DOGE token on DEX Mochi Swap is $0.1614. DOGE price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.67. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $414,262,565.07. The liquidity pool contract is 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 with total value locked (TVL) of $4,765.74. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 is $4,765.74.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3.67 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000247, captured at 5:37 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1614 today.
DOGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 8:58:07 AM | sell | $2.53 | $0.1614 | 0.003873 | 0.000247 | 15.68 | 0x12...6925 | |
07/01/2025 | 5:03:49 AM | sell | $1.14 | $0.1641 | 0.001739 | 0.0002503 | 6.94 | 0x21...4dc8 | |
06/30/2025 | 2:21:58 AM | sell | $0.9859 | $0.1689 | 0.001504 | 0.0002577 | 5.83 | 0x2c...687a | |
06/30/2025 | 2:03:29 AM | sell | $0.2984 | $0.169 | 0.0004554 | 0.0002579 | 1.76 | 0xa5...afec | |
06/29/2025 | 11:34:12 PM | buy | $0.8477 | $0.1694 | 0.001295 | 0.0002588 | 5 | 0xd8...175d | |
06/29/2025 | 11:18:03 PM | sell | $1.95 | $0.1688 | 0.002982 | 0.0002579 | 11.56 | 0x5b...0363 | |
06/29/2025 | 11:15:24 PM | sell | $1.81 | $0.169 | 0.002777 | 0.0002583 | 10.74 | 0x5a...5609 | |
06/29/2025 | 10:48:42 PM | sell | $0.349 | $0.1691 | 0.0005337 | 0.0002585 | 2.06 | 0x41...f314 | |
06/29/2025 | 10:26:01 PM | buy | $4.88 | $0.1685 | 0.007507 | 0.0002591 | 28.96 | 0x39...31f3 | |
06/29/2025 | 10:20:49 PM | buy | $6.08 | $0.1675 | 0.009376 | 0.0002579 | 36.34 | 0xf6...8e92 | |
06/29/2025 | 10:19:37 PM | buy | $6.71 | $0.1664 | 0.01035 | 0.0002566 | 40.34 | 0x6b...0166 | |
06/29/2025 | 10:14:45 PM | buy | $2.23 | $0.1658 | 0.003438 | 0.0002556 | 13.45 | 0x61...228d | |
06/29/2025 | 10:13:39 PM | buy | $2.03 | $0.1655 | 0.003137 | 0.0002552 | 12.29 | 0x74...02b0 | |
06/29/2025 | 10:04:31 PM | buy | $5.89 | $0.165 | 0.009088 | 0.0002543 | 35.73 | 0xa8...eaed | |
06/29/2025 | 9:18:54 PM | sell | $0.007328 | $0.1639 | 0.00001129 | 0.0002527 | 0.04469 | 0x24...543e | |
06/29/2025 | 6:48:28 PM | buy | $1.46 | $0.1648 | 0.002257 | 0.0002535 | 8.9 | 0xa8...e3b2 | |
06/29/2025 | 6:37:37 PM | buy | $1.18 | $0.1646 | 0.001828 | 0.0002533 | 7.21 | 0x90...6493 | |
06/29/2025 | 6:33:25 PM | buy | $0.9111 | $0.1644 | 0.001401 | 0.000253 | 5.53 | 0x62...e2c5 | |
06/29/2025 | 6:26:40 PM | buy | $0.1787 | $0.1644 | 0.000275 | 0.0002529 | 1.08 | 0x58...3633 | |
06/29/2025 | 3:58:48 PM | sell | $0.9489 | $0.1639 | 0.001458 | 0.000252 | 5.78 | 0xe3...208f |