- WhatToFarm
- BNB Chain
- Mochi Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 21,574.14
- Pooled WBNB:
- $3.72
DOGE/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of DOGE token on DEX Mochi Swap is $0.1548. DOGE price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $117.92. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $397,100,274.09. The liquidity pool contract is 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 with total value locked (TVL) of $6,688.07. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 is $6,688.07.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $117.92 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001723, captured at 2:55 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1548 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:38:58 AM | sell | $3.95 | $0.1548 | 0.004402 | 0.0001723 | 25.54 | 0x9b...5632 | |
| 11/27/2025 | 1:06:19 AM | buy | $0.5803 | $0.1538 | 0.0006519 | 0.0001728 | 3.77 | 0xa9...08be | |
| 11/27/2025 | 1:06:20 AM | buy | $3.13 | $0.154 | 0.003518 | 0.000173 | 20.33 | 0x21...fad5 | |
| 11/27/2025 | 1:00:06 AM | sell | $5.82 | $0.1542 | 0.006508 | 0.0001724 | 37.74 | 0xcd...c83d | |
| 11/27/2025 | 12:30:57 AM | sell | $3.87 | $0.1534 | 0.004363 | 0.0001727 | 25.25 | 0x8b...3c18 | |
| 11/26/2025 | 11:30:47 PM | buy | $0.06422 | $0.1549 | 0.00007211 | 0.000174 | 0.4144 | 0x24...111e | |
| 11/26/2025 | 11:27:06 PM | sell | $5.99 | $0.1544 | 0.006729 | 0.0001734 | 38.79 | 0xd1...f46c | |
| 11/26/2025 | 11:12:26 PM | sell | $2.94 | $0.1548 | 0.003303 | 0.0001739 | 18.99 | 0x0e...894d | |
| 11/26/2025 | 7:40:56 PM | sell | $5.4 | $0.1561 | 0.006039 | 0.0001743 | 34.63 | 0x60...915a | |
| 11/26/2025 | 7:11:55 PM | buy | $0.07927 | $0.1561 | 0.00008911 | 0.0001755 | 0.5076 | 0xec...3e2b | |
| 11/26/2025 | 5:50:36 PM | buy | $6.63 | $0.1548 | 0.007491 | 0.0001749 | 42.81 | 0x16...2579 | |
| 11/26/2025 | 5:30:40 PM | buy | $5.49 | $0.1536 | 0.006233 | 0.0001743 | 35.75 | 0x90...54f2 | |
| 11/26/2025 | 5:23:55 PM | sell | $6.38 | $0.1525 | 0.007271 | 0.0001737 | 41.86 | 0xd9...458a | |
| 11/26/2025 | 5:03:59 PM | sell | $5.79 | $0.1515 | 0.006662 | 0.0001743 | 38.21 | 0xb7...d335 | |
| 11/26/2025 | 4:15:45 PM | buy | $5.16 | $0.1521 | 0.005949 | 0.000175 | 33.98 | 0x18...485f | |
| 11/26/2025 | 3:23:49 PM | sell | $5.14 | $0.1506 | 0.005952 | 0.0001743 | 34.13 | 0x2b...f585 | |
| 11/26/2025 | 2:49:36 PM | buy | $6.19 | $0.1504 | 0.007208 | 0.000175 | 41.18 | 0xe7...798d | |
| 11/26/2025 | 2:05:26 PM | sell | $5.32 | $0.1498 | 0.006189 | 0.0001742 | 35.51 | 0x1b...e7e8 | |
| 11/26/2025 | 12:39:14 PM | sell | $2.74 | $0.1487 | 0.003226 | 0.0001747 | 18.46 | 0x26...e2d7 | |
| 11/26/2025 | 10:57:50 AM | sell | $3.83 | $0.1502 | 0.004468 | 0.000175 | 25.52 | 0x38...8504 |