WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,905.97
Price
116.82 WBNB
TVL
$9,652.08
MKT CAP
$5.02B
5m
0%
1h
-0.03%
4h
-0.03%
24h
-0.55%
Share
TXNS
39
Buys
17
Sells
22
Volume
90
Telegram price alerts
Pair:
0x2E1998075786160E7433deBf2E85Ed971d09847F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.06286
Pooled WBNB:
$7.33

BTCB/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of BTCB token on DEX Mochi Swap is $76,905.97. BTCB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $90.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,022,034,638.20. The liquidity pool contract is 0x2E1998075786160E7433deBf2E85Ed971d09847F with total value locked (TVL) of $9,652.09. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2E1998075786160E7433deBf2E85Ed971d09847F is $9,652.09.

The total transactions of BTCB/WBNB is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

BTCB/WBNB pool has a trading volume of $90.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.82, captured at 7:24 AM UTC.

The price of converting 1 BTCB to USD is $76,905.97 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20267:00:06 AMbuy$1.07$76,905.970.001637116.820.00001401
0x8AD...E63E
0x33...ff4a
05/26/20266:47:43 AMbuy$0.7614$76,927.30.001155116.770.059898
0x113...94CB
0x1a...9a36
05/26/20262:46:36 AMsell$2.23$76,593.910.003398116.340.00002921
0x2BD...7571
0x31...3305
05/26/202612:47:04 AMsell$1.7$76,957.130.002572116.440.00002209
0x57e...78e5
0x39...b21f
05/26/202612:09:59 AMsell$1.27$77,266.650.001925116.510.00001652
0x8AD...E63E
0xa3...c512
05/26/202612:02:13 AMsell$1.7$77,323.940.002572116.580.00002206
0x840...8bff
0xc2...f280
05/25/202611:17:55 PMsell$1.46$77,342.050.002215116.660.00001898
0x8AD...E63E
0x34...2fac
05/25/202610:38:29 PMsell$1.71$77,158.670.002601116.730.00002228
0x113...94CB
0x5a...a125
05/25/202610:20:19 PMsell$0.8938$77,401.220.001348116.80.00001154
0x8AD...E63E
0x65...8c2c
05/25/20269:04:19 PMsell$0.8295$77,376.120.001252116.840.00001072
0x8AD...E63E
0x66...630b
05/25/20268:11:44 PMsell$0.8303$77,477.520.001252116.880.00001071
0x8AD...E63E
0x92...5b4a
05/25/20266:16:36 PMbuy$1.25$77,610.490.001902117.340.00001621
0x39A...0d14
0x62...8179
05/25/20266:12:39 PMbuy$1.46$77,594.580.002218117.270.00001891
0x39A...0d14
0x75...1ba6
05/25/20265:51:31 PMbuy$1.57$77,530.930.002376117.20.00002027
0x39A...0d14
0xa5...6b81
05/25/20265:39:46 PMbuy$1.61$77,548.90.002439117.120.00002082
0x39A...0d14
0x1b...9a72
05/25/20265:15:21 PMbuy$9.08$77,473.880.01369116.860.0001172
0x013...Ec52
0x79...87f2
05/25/20265:09:03 PMbuy$1.28$77,745.710.001925116.620.00001651
0x8AD...E63E
0x0f...b747
05/25/20265:01:58 PMbuy$2.31$77,745.750.003465116.530.00002973
0x8AD...E63E
0xef...2aef
05/25/20264:58:30 PMbuy$1.02$77,727.050.00154116.450.00001322
0x8AD...E63E
0xbe...cdd3
05/25/20264:43:43 PMbuy$1.79$77,599.420.002694116.380.00002315
0x8AD...E63E
0x16...82dc