- WhatToFarm
- BNB Chain
- Mochi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0587
- Pooled WBNB:
- $9.38
BTCB/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of BTCB token on DEX Mochi Swap is $103,899.58. BTCB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $127.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,773,533,731.90. The liquidity pool contract is 0x2E1998075786160E7433deBf2E85Ed971d09847F with total value locked (TVL) of $12,179.72. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2E1998075786160E7433deBf2E85Ed971d09847F is $12,179.72.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $127.57 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 160.09, captured at 1:52 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,899.58 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:40:00 AM | buy | $2.12 | $103,899.58 | 0.003268 | 160.09 | 0.00002041 | 0x66...1634 | |
| 05/12/2025 | 12:39:06 AM | sell | $1.71 | $104,376.41 | 0.002617 | 159.44 | 0.00001641 | 0x36...d5a4 | |
| 05/12/2025 | 12:06:51 AM | buy | $1.86 | $104,266.54 | 0.002861 | 160.08 | 0.00001787 | 0x0e...3749 | |
| 05/12/2025 | 12:05:09 AM | buy | $1.14 | $104,211.64 | 0.001754 | 160 | 0.00001096 | 0x56...078d | |
| 05/11/2025 | 11:13:29 PM | sell | $0.8854 | $103,719.4 | 0.00136 | 159.35 | 0.058536 | 0x3f...c8ff | |
| 05/11/2025 | 11:07:51 PM | sell | $1.89 | $103,761.77 | 0.002909 | 159.42 | 0.00001824 | 0x8e...8f72 | |
| 05/11/2025 | 10:44:31 PM | sell | $2.08 | $103,954.04 | 0.003201 | 159.53 | 0.00002007 | 0xb6...7099 | |
| 05/11/2025 | 10:43:33 PM | sell | $0.5082 | $103,998.17 | 0.0007799 | 159.6 | 0.054886 | 0x36...3395 | |
| 05/11/2025 | 9:32:28 PM | buy | $0.6999 | $104,325.38 | 0.001075 | 160.23 | 0.056709 | 0x38...2032 | |
| 05/11/2025 | 9:07:10 PM | buy | $1.21 | $104,452.97 | 0.00187 | 160.18 | 0.00001167 | 0xbd...97a5 | |
| 05/11/2025 | 8:49:21 PM | buy | $0.8496 | $104,485.34 | 0.001302 | 160.13 | 0.058131 | 0x46...af91 | |
| 05/11/2025 | 8:30:42 PM | buy | $1.02 | $104,519.91 | 0.001563 | 160.08 | 0.059765 | 0x80...f160 | |
| 05/11/2025 | 7:10:55 PM | buy | $1.62 | $104,611.24 | 0.002483 | 160.01 | 0.00001551 | 0xb8...171d | |
| 05/11/2025 | 7:10:42 PM | buy | $0.8899 | $104,568.42 | 0.001361 | 159.94 | 0.05851 | 0xc4...bbeb | |
| 05/11/2025 | 6:53:44 PM | buy | $0.3202 | $104,533.62 | 0.0004898 | 159.91 | 0.053063 | 0x8c...947e | |
| 05/11/2025 | 5:34:08 PM | sell | $1.87 | $103,669.07 | 0.002886 | 159.31 | 0.00001811 | 0x1a...704d | |
| 05/11/2025 | 5:33:04 PM | sell | $0.2312 | $103,704.93 | 0.0003553 | 159.37 | 0.052229 | 0x19...dc30 | |
| 05/11/2025 | 5:32:40 PM | sell | $2.1 | $103,744.63 | 0.003229 | 159.43 | 0.00002025 | 0xcd...c8cf | |
| 05/11/2025 | 4:09:32 PM | buy | $4.89 | $104,041.8 | 0.007534 | 160.06 | 0.00004707 | 0xb2...ecfa | |
| 05/11/2025 | 2:25:44 PM | sell | $2.19 | $103,852.32 | 0.003372 | 159.35 | 0.00002116 | 0x43...119a |