- WhatToFarm
- BNB Chain
- Mochi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.07873
- Pooled WBNB:
- $7.68
BTCB/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of BTCB token on DEX Mochi Swap is $91,310.65. BTCB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $201.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,962,674,184.72. The liquidity pool contract is 0x2E1998075786160E7433deBf2E85Ed971d09847F with total value locked (TVL) of $14,395.90. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2E1998075786160E7433deBf2E85Ed971d09847F is $14,395.90.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $201.96 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 97.43, captured at 8:56 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,310.65 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:45:35 PM | sell | $6.13 | $91,310.65 | 0.006544 | 97.43 | 0.00006716 | 0xb9...f2fc | |
| 01/29/2026 | 7:28:01 PM | buy | $4.24 | $91,701.05 | 0.004528 | 97.85 | 0.00004628 | 0xd6...dc11 | |
| 01/29/2026 | 7:17:45 PM | buy | $5.44 | $91,577.81 | 0.005811 | 97.72 | 0.00005946 | 0xd7...4d93 | |
| 01/29/2026 | 6:26:04 PM | sell | $4.67 | $91,202.39 | 0.004991 | 97.32 | 0.00005129 | 0x40...2fa7 | |
| 01/29/2026 | 6:17:46 PM | sell | $5.58 | $91,332.68 | 0.005963 | 97.45 | 0.00006118 | 0xd3...0739 | |
| 01/29/2026 | 5:56:57 PM | sell | $5.49 | $91,473.45 | 0.005864 | 97.6 | 0.00006008 | 0x1c...d23f | |
| 01/29/2026 | 5:53:33 PM | sell | $6.92 | $91,631.33 | 0.007389 | 97.77 | 0.00007557 | 0xf7...720b | |
| 01/29/2026 | 5:48:16 PM | sell | $4.25 | $91,773.47 | 0.004536 | 97.92 | 0.00004632 | 0x2c...e76e | |
| 01/29/2026 | 5:33:25 PM | sell | $6.92 | $91,915.81 | 0.007393 | 98.08 | 0.00007538 | 0xb4...8e08 | |
| 01/29/2026 | 5:04:07 PM | buy | $3.83 | $92,324.14 | 0.00409 | 98.51 | 0.00004152 | 0xc4...0146 | |
| 01/29/2026 | 4:40:35 PM | sell | $6.83 | $91,993.62 | 0.007289 | 98.16 | 0.00007425 | 0x6e...a842 | |
| 01/29/2026 | 3:54:41 PM | sell | $6.05 | $92,157.87 | 0.006461 | 98.33 | 0.0000657 | 0x75...dd3f | |
| 01/29/2026 | 3:23:23 PM | sell | $7.52 | $92,331.08 | 0.008024 | 98.52 | 0.00008145 | 0xf9...ceea | |
| 01/29/2026 | 3:11:42 PM | sell | $5.12 | $92,492.5 | 0.005465 | 98.69 | 0.00005537 | 0xb2...94cd | |
| 01/29/2026 | 3:00:14 PM | buy | $8.02 | $92,826.36 | 0.008564 | 99.05 | 0.00008646 | 0xf3...b26e | |
| 01/29/2026 | 2:19:35 PM | buy | $3.32 | $92,681.23 | 0.003547 | 98.89 | 0.00003587 | 0x68...8700 | |
| 01/29/2026 | 12:54:03 PM | buy | $4.34 | $92,583.18 | 0.004634 | 98.79 | 0.00004691 | 0x6e...52cb | |
| 01/29/2026 | 12:34:00 PM | buy | $4.4 | $92,471.44 | 0.004696 | 98.67 | 0.00004759 | 0x6d...b8e2 | |
| 01/29/2026 | 12:06:41 PM | buy | $6.54 | $92,331.65 | 0.006982 | 98.52 | 0.00007086 | 0xb9...d9e1 | |
| 01/29/2026 | 12:02:06 PM | buy | $7.69 | $92,149.99 | 0.00821 | 98.33 | 0.00008349 | 0xb9...6a28 |