- WhatToFarm
- BNB Chain
- Mochi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05697
- Pooled WBNB:
- $9.68
BTCB/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of BTCB token on DEX Mochi Swap is $117,998.94. BTCB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $158.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,693,172,874.34. The liquidity pool contract is 0x2E1998075786160E7433deBf2E85Ed971d09847F with total value locked (TVL) of $13,423.63. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2E1998075786160E7433deBf2E85Ed971d09847F is $13,423.63.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $158.05 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 170.31, captured at 10:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,998.94 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:59:48 AM | buy | $2.73 | $117,998.94 | 0.003952 | 170.31 | 0.0000232 | 0x3b...1371 | |
| 07/12/2025 | 5:07:40 AM | buy | $3.66 | $117,802.29 | 0.005287 | 170.15 | 0.00003107 | 0x5f...953a | |
| 07/12/2025 | 4:49:54 AM | buy | $3.29 | $118,001.36 | 0.004746 | 169.97 | 0.00002792 | 0xe3...699b | |
| 07/12/2025 | 4:49:52 AM | buy | $0.4004 | $117,936.57 | 0.0005768 | 169.88 | 0.053395 | 0x7c...ecb6 | |
| 07/12/2025 | 4:47:15 AM | buy | $0.7188 | $118,000.37 | 0.001034 | 169.85 | 0.056091 | 0x58...99a0 | |
| 07/12/2025 | 4:46:27 AM | buy | $0.6167 | $117,976.94 | 0.0008877 | 169.82 | 0.055227 | 0x23...35f4 | |
| 07/12/2025 | 4:07:45 AM | sell | $3.92 | $117,597.57 | 0.005654 | 169.22 | 0.00003341 | 0xbf...31d3 | |
| 07/12/2025 | 3:58:20 AM | sell | $2.21 | $117,545.29 | 0.003186 | 169.38 | 0.00001881 | 0xcd...4d5d | |
| 07/12/2025 | 2:44:11 AM | sell | $0.6692 | $117,524.3 | 0.0009649 | 169.45 | 0.055694 | 0xf5...106a | |
| 07/12/2025 | 1:17:21 AM | sell | $3.75 | $117,417.83 | 0.005421 | 169.56 | 0.00003197 | 0xdc...732f | |
| 07/12/2025 | 1:02:32 AM | sell | $3.04 | $117,269.06 | 0.004413 | 169.73 | 0.000026 | 0xa6...ccbd | |
| 07/12/2025 | 12:55:46 AM | sell | $2.74 | $117,170.6 | 0.003973 | 169.88 | 0.00002339 | 0x77...c50e | |
| 07/12/2025 | 12:51:06 AM | sell | $2.65 | $117,265.47 | 0.003849 | 170.02 | 0.00002263 | 0x84...2062 | |
| 07/12/2025 | 12:13:39 AM | sell | $5.26 | $117,388.65 | 0.00763 | 170.22 | 0.00004482 | 0xad...d054 | |
| 07/12/2025 | 12:01:33 AM | sell | $2.21 | $117,353.48 | 0.003219 | 170.41 | 0.00001889 | 0x65...b054 | |
| 07/11/2025 | 11:49:03 PM | sell | $2.06 | $117,368.27 | 0.003003 | 170.52 | 0.00001761 | 0xde...d12d | |
| 07/11/2025 | 11:34:32 PM | sell | $1.82 | $117,401.92 | 0.002653 | 170.62 | 0.00001554 | 0x89...bdb1 | |
| 07/11/2025 | 11:23:49 PM | sell | $3.57 | $117,435.06 | 0.005196 | 170.76 | 0.00003043 | 0xc6...b581 | |
| 07/11/2025 | 11:18:10 PM | sell | $1.59 | $117,446.64 | 0.002323 | 170.89 | 0.00001359 | 0x01...a7cd | |
| 07/11/2025 | 10:26:49 PM | buy | $5.68 | $117,537.85 | 0.0083 | 171.47 | 0.0000484 | 0xea...ebb1 |