- WhatToFarm
- BNB Chain
- Mochi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.06049
- Pooled WBNB:
- $9.07
BTCB/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of BTCB token on DEX Mochi Swap is $82,905.82. BTCB price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $395.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,404,273,514.50. The liquidity pool contract is 0x2E1998075786160E7433deBf2E85Ed971d09847F with total value locked (TVL) of $10,012.65. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2E1998075786160E7433deBf2E85Ed971d09847F is $10,012.65.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $395.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 150.28, captured at 1:57 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,905.82 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:22:55 AM | buy | $1.65 | $82,905.82 | 0.002995 | 150.28 | 0.00001993 | 0x41...386c | |
| 03/11/2025 | 11:59:25 PM | buy | $4.54 | $82,924.51 | 0.008233 | 150.08 | 0.00005486 | 0x62...ed70 | |
| 03/11/2025 | 11:43:43 PM | buy | $2.66 | $82,873.62 | 0.004818 | 149.86 | 0.00003215 | 0x43...01cb | |
| 03/11/2025 | 11:43:07 PM | buy | $1.9 | $82,798.1 | 0.003449 | 149.73 | 0.00002304 | 0x4a...1c6a | |
| 03/11/2025 | 9:29:37 PM | buy | $2.35 | $83,137.95 | 0.004235 | 149.6 | 0.00002831 | 0x89...d63a | |
| 03/11/2025 | 9:08:22 PM | buy | $3.2 | $83,039.49 | 0.005761 | 149.43 | 0.00003855 | 0x29...8f55 | |
| 03/11/2025 | 8:21:55 PM | sell | $3.94 | $82,874.67 | 0.00709 | 149.13 | 0.00004754 | 0xe2...ff58 | |
| 03/11/2025 | 7:39:28 PM | buy | $3.58 | $83,346.67 | 0.006441 | 149.74 | 0.00004301 | 0x8f...7620 | |
| 03/11/2025 | 7:01:22 PM | buy | $7.91 | $83,389.54 | 0.01417 | 149.39 | 0.00009489 | 0x2a...8a29 | |
| 03/11/2025 | 6:49:40 PM | buy | $5.49 | $82,989.15 | 0.00987 | 149 | 0.00006624 | 0xb9...4bb1 | |
| 03/11/2025 | 6:35:31 PM | buy | $3.88 | $82,657.03 | 0.006984 | 148.72 | 0.00004696 | 0xb7...6202 | |
| 03/11/2025 | 6:35:28 PM | buy | $2.25 | $82,556.09 | 0.004056 | 148.54 | 0.0000273 | 0x2e...e02b | |
| 03/11/2025 | 6:28:19 PM | buy | $2.08 | $82,480.42 | 0.003748 | 148.41 | 0.00002525 | 0x88...4d57 | |
| 03/11/2025 | 4:43:52 PM | buy | $6.64 | $81,688.28 | 0.01204 | 148.15 | 0.00008132 | 0xfa...abf0 | |
| 03/11/2025 | 4:17:43 PM | sell | $5.37 | $80,801.72 | 0.00982 | 147.52 | 0.00006657 | 0xae...419e | |
| 03/11/2025 | 4:13:37 PM | sell | $4.12 | $81,027.68 | 0.007518 | 147.81 | 0.00005086 | 0xf1...8dab | |
| 03/11/2025 | 4:03:28 PM | sell | $0.1137 | $81,016.92 | 0.0002075 | 147.79 | 0.051404 | 0x22...db1e | |
| 03/11/2025 | 4:02:01 PM | sell | $0.1636 | $81,021.53 | 0.0002984 | 147.79 | 0.052019 | 0xf5...db9f | |
| 03/11/2025 | 4:00:07 PM | sell | $0.1085 | $81,026.07 | 0.0001979 | 147.8 | 0.051339 | 0xe9...f7a0 | |
| 03/11/2025 | 3:53:16 PM | sell | $0.4804 | $81,016.29 | 0.0008775 | 147.97 | 0.05593 | 0x6d...062e |