- WhatToFarm
- BNB Chain
- Mochi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.06852
- Pooled WBNB:
- $8.73
BTCB/WBNB price stats on BNB Chain
As of September 11, 2025, the current price of BTCB token on DEX Mochi Swap is $113,695.98. BTCB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $183.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,431,384,011.50. The liquidity pool contract is 0x2E1998075786160E7433deBf2E85Ed971d09847F with total value locked (TVL) of $15,595.46. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2E1998075786160E7433deBf2E85Ed971d09847F is $15,595.46.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $183.28 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 127.4, captured at 8:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $113,695.98 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 10:35:47 PM | sell | $8.32 | $113,695.98 | 0.009331 | 127.4 | 0.00007324 | 0xd4...84c0 | |
| 09/10/2025 | 10:06:10 PM | buy | $9.88 | $113,964.72 | 0.01109 | 127.88 | 0.00008676 | 0xf6...dca2 | |
| 09/10/2025 | 8:06:26 PM | buy | $9.6 | $113,680.01 | 0.01078 | 127.56 | 0.00008451 | 0xdf...268c | |
| 09/10/2025 | 7:54:38 PM | buy | $6.08 | $113,450.63 | 0.006831 | 127.3 | 0.00005366 | 0xa8...3485 | |
| 09/10/2025 | 7:36:48 PM | buy | $5.71 | $113,386.94 | 0.006406 | 127.11 | 0.00005039 | 0xe9...6ee5 | |
| 09/10/2025 | 6:22:01 PM | buy | $5.46 | $113,725.21 | 0.006097 | 126.93 | 0.00004803 | 0xa1...faa0 | |
| 09/10/2025 | 4:50:09 PM | sell | $9.75 | $113,426 | 0.01087 | 126.49 | 0.000086 | 0x64...97f5 | |
| 09/10/2025 | 3:35:08 PM | buy | $7.66 | $113,960.04 | 0.008539 | 127.03 | 0.00006722 | 0x6e...ec09 | |
| 09/10/2025 | 3:18:10 PM | buy | $7.63 | $114,116.77 | 0.008483 | 126.79 | 0.0000669 | 0x13...c0d8 | |
| 09/10/2025 | 2:10:51 PM | buy | $13.15 | $114,299.23 | 0.01455 | 126.45 | 0.0001151 | 0x9f...f15e | |
| 09/10/2025 | 1:22:37 PM | sell | $6.68 | $113,470.75 | 0.007413 | 125.84 | 0.0000589 | 0xb4...45d1 | |
| 09/10/2025 | 1:17:18 PM | sell | $6.41 | $113,679.31 | 0.007115 | 126.05 | 0.00005644 | 0xfd...3e23 | |
| 09/10/2025 | 1:15:53 PM | sell | $12.53 | $113,827.22 | 0.01391 | 126.36 | 0.0001101 | 0xc2...ac83 | |
| 09/10/2025 | 1:04:12 PM | sell | $10.98 | $113,483.89 | 0.01226 | 126.74 | 0.00009676 | 0x7d...82c6 | |
| 09/10/2025 | 1:02:32 PM | sell | $11.98 | $113,517.75 | 0.01341 | 127.11 | 0.0001055 | 0x93...1f56 | |
| 09/10/2025 | 12:31:09 PM | buy | $14.08 | $113,123.25 | 0.01588 | 127.59 | 0.0001244 | 0x5a...8b32 | |
| 09/10/2025 | 12:11:24 PM | sell | $6.84 | $112,253.29 | 0.00774 | 126.96 | 0.00006096 | 0x0b...326d | |
| 09/10/2025 | 8:12:11 AM | buy | $7.23 | $112,683.3 | 0.008181 | 127.46 | 0.00006418 | 0x61...501a | |
| 09/10/2025 | 8:01:01 AM | buy | $6.41 | $112,484.23 | 0.007258 | 127.24 | 0.00005704 | 0xa3...7e83 | |
| 09/10/2025 | 7:54:30 AM | buy | $4.78 | $112,321.02 | 0.005413 | 127.05 | 0.0000426 | 0xb0...850a |