- WhatToFarm
- BNB Chain
- Mochi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.07604
- Pooled WBNB:
- $7.94
BTCB/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of BTCB token on DEX Mochi Swap is $92,144.49. BTCB price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $138.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,017,125,203.56. The liquidity pool contract is 0x2E1998075786160E7433deBf2E85Ed971d09847F with total value locked (TVL) of $13,999.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2E1998075786160E7433deBf2E85Ed971d09847F is $13,999.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $138.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.53, captured at 2:10 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,144.49 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:04:58 AM | buy | $6.4 | $92,144.49 | 0.007269 | 104.53 | 0.00006954 | 0x79...a6ed | |
| 12/03/2025 | 1:15:45 AM | sell | $4.05 | $91,787.34 | 0.004603 | 104.08 | 0.00004423 | 0xc7...4e4e | |
| 12/02/2025 | 10:56:58 PM | buy | $4.57 | $91,653.78 | 0.005214 | 104.49 | 0.0000499 | 0x04...dd79 | |
| 12/02/2025 | 9:52:56 PM | buy | $5.59 | $91,250.73 | 0.006402 | 104.34 | 0.00006136 | 0xee...b4e0 | |
| 12/02/2025 | 9:13:37 PM | sell | $4.03 | $91,319.52 | 0.004592 | 103.89 | 0.0000442 | 0xa3...7d39 | |
| 12/02/2025 | 8:35:48 PM | sell | $5.35 | $90,899.62 | 0.006125 | 104.04 | 0.00005887 | 0x6c...184a | |
| 12/02/2025 | 8:01:47 PM | sell | $2.18 | $91,654.8 | 0.002485 | 104.15 | 0.00002386 | 0x75...fb0b | |
| 12/02/2025 | 5:24:34 PM | buy | $7.42 | $91,157.99 | 0.00851 | 104.49 | 0.00008145 | 0x8a...b040 | |
| 12/02/2025 | 4:19:25 PM | buy | $4.47 | $90,766.59 | 0.00514 | 104.31 | 0.00004928 | 0xfa...896d | |
| 12/02/2025 | 3:53:21 PM | buy | $3.93 | $90,669.72 | 0.004521 | 104.18 | 0.00004339 | 0x20...2572 | |
| 12/02/2025 | 3:51:34 PM | buy | $7.38 | $90,482.15 | 0.008483 | 104.01 | 0.00008156 | 0xea...71ae | |
| 12/02/2025 | 3:45:36 PM | sell | $12.63 | $90,556.18 | 0.01446 | 103.67 | 0.0001394 | 0xde...8c7d | |
| 12/02/2025 | 3:03:21 PM | buy | $7.18 | $89,150.3 | 0.0084 | 104.17 | 0.00008063 | 0x55...aa44 | |
| 12/02/2025 | 3:01:19 PM | buy | $3.93 | $89,451.3 | 0.004577 | 104 | 0.00004401 | 0x0a...cb23 | |
| 12/02/2025 | 12:09:20 PM | buy | $0.1373 | $87,427.04 | 0.0001635 | 104.04 | 0.051571 | 0x79...45c8 | |
| 12/02/2025 | 11:29:49 AM | sell | $3.48 | $87,296.75 | 0.004139 | 103.57 | 0.00003996 | 0xaa...41ad | |
| 12/02/2025 | 11:12:44 AM | sell | $5.71 | $86,977.27 | 0.006809 | 103.72 | 0.00006565 | 0x1b...9730 | |
| 12/02/2025 | 9:51:50 AM | sell | $6.57 | $86,821.91 | 0.007872 | 103.91 | 0.00007576 | 0x63...65b4 | |
| 12/02/2025 | 9:48:35 AM | sell | $6.73 | $86,815.63 | 0.00808 | 104.12 | 0.0000776 | 0xe8...0c07 | |
| 12/02/2025 | 8:55:51 AM | sell | $4.16 | $86,667.03 | 0.005006 | 104.29 | 0.000048 | 0xd1...0cd4 |