- WhatToFarm
- BNB Chain
- Mochi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.07675
- Pooled WBNB:
- $7.87
BTCB/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of BTCB token on DEX Mochi Swap is $87,755.48. BTCB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $89.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,730,518,014.47. The liquidity pool contract is 0x2E1998075786160E7433deBf2E85Ed971d09847F with total value locked (TVL) of $13,488.88. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2E1998075786160E7433deBf2E85Ed971d09847F is $13,488.88.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $89.11 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.44, captured at 9:46 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,755.48 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:57:30 PM | sell | $4.61 | $87,755.48 | 0.005384 | 102.44 | 0.00005256 | 0x37...35bd | |
| 12/30/2025 | 8:30:46 PM | sell | $3.86 | $88,306.57 | 0.004491 | 102.57 | 0.00004378 | 0x3b...2008 | |
| 12/30/2025 | 6:29:57 PM | sell | $3.18 | $88,415.51 | 0.0037 | 102.68 | 0.00003603 | 0x71...1f43 | |
| 12/30/2025 | 5:47:19 PM | sell | $7.24 | $88,187.06 | 0.008448 | 102.83 | 0.00008215 | 0x89...f453 | |
| 12/30/2025 | 5:25:29 PM | sell | $4.92 | $88,790.86 | 0.005709 | 103.02 | 0.00005542 | 0x92...6c48 | |
| 12/30/2025 | 5:18:04 PM | sell | $0.8842 | $88,423.01 | 0.001031 | 103.11 | 0.00001 | 0xb2...9f2c | |
| 12/30/2025 | 4:18:22 PM | buy | $4.18 | $89,266.29 | 0.004852 | 103.47 | 0.00004689 | 0xba...5564 | |
| 12/30/2025 | 4:08:53 PM | buy | $8.49 | $88,653.86 | 0.009901 | 103.28 | 0.00009586 | 0xa5...9107 | |
| 12/30/2025 | 2:58:49 PM | buy | $7.35 | $88,489.63 | 0.008569 | 103.04 | 0.00008316 | 0x80...7b26 | |
| 12/30/2025 | 2:54:14 PM | buy | $7.72 | $88,733.64 | 0.008954 | 102.81 | 0.00008709 | 0xb0...21c4 | |
| 12/30/2025 | 2:47:40 PM | buy | $7.25 | $88,389.14 | 0.008417 | 102.58 | 0.00008205 | 0xbc...c017 | |
| 12/30/2025 | 1:49:02 PM | sell | $7.42 | $88,083.31 | 0.008613 | 102.17 | 0.0000843 | 0xe3...2de6 | |
| 12/30/2025 | 1:44:55 PM | sell | $4.99 | $88,071.63 | 0.005807 | 102.36 | 0.00005672 | 0x1a...158f | |
| 12/30/2025 | 10:35:20 AM | buy | $4.38 | $87,744.36 | 0.00514 | 102.78 | 0.00005 | 0x06...d570 | |
| 12/30/2025 | 10:06:05 AM | buy | $1.69 | $87,669.58 | 0.001982 | 102.69 | 0.0000193 | 0x08...a3f8 | |
| 12/30/2025 | 4:28:22 AM | buy | $5.58 | $87,026.33 | 0.006577 | 102.58 | 0.00006412 | 0x41...1a59 | |
| 12/29/2025 | 10:09:58 PM | sell | $5.28 | $87,383.03 | 0.006182 | 102.16 | 0.00006051 | 0x21...96c5 | |
| 12/29/2025 | 8:53:49 PM | sell | $5.11 | $87,435.12 | 0.005985 | 102.32 | 0.00005849 | 0x34...4343 | |
| 12/29/2025 | 8:45:11 PM | sell | $1.09 | $87,515.84 | 0.001279 | 102.41 | 0.00001249 | 0x9a...84f6 | |
| 12/29/2025 | 8:02:40 PM | sell | $3.68 | $87,130.73 | 0.004338 | 102.49 | 0.00004233 | 0xe1...4984 |