- WhatToFarm
- BNB Chain
- Mochi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.07629
- Pooled WBNB:
- $7.91
BTCB/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BTCB token on DEX Mochi Swap is $87,249.9. BTCB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $173.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,697,503,664.37. The liquidity pool contract is 0x2E1998075786160E7433deBf2E85Ed971d09847F with total value locked (TVL) of $13,299.18. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2E1998075786160E7433deBf2E85Ed971d09847F is $13,299.18.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $173.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.9, captured at 7:27 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,249.9 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:31:13 AM | buy | $6.04 | $87,249.9 | 0.007193 | 103.9 | 0.00006923 | 0x42...e18e | |
| 12/19/2025 | 3:13:06 AM | buy | $4.33 | $85,890.47 | 0.005231 | 103.73 | 0.00005042 | 0x54...97cd | |
| 12/19/2025 | 2:56:26 AM | buy | $3.75 | $85,863.88 | 0.004527 | 103.61 | 0.00004369 | 0xca...f584 | |
| 12/19/2025 | 2:06:01 AM | buy | $5 | $85,101.55 | 0.00608 | 103.47 | 0.00005876 | 0x9a...7e54 | |
| 12/19/2025 | 1:46:28 AM | buy | $3.85 | $85,226.74 | 0.004675 | 103.33 | 0.00004524 | 0x23...3776 | |
| 12/19/2025 | 12:09:34 AM | sell | $4.46 | $85,161.83 | 0.005402 | 102.92 | 0.00005248 | 0x86...8bc9 | |
| 12/18/2025 | 7:46:13 PM | sell | $0.6852 | $84,638.32 | 0.000834 | 103.01 | 0.058096 | 0x56...153d | |
| 12/18/2025 | 7:16:42 PM | sell | $7.42 | $85,435.21 | 0.008968 | 103.13 | 0.00008695 | 0x9f...bf76 | |
| 12/18/2025 | 7:02:32 PM | sell | $4.69 | $85,742.58 | 0.005652 | 103.32 | 0.0000547 | 0x70...8037 | |
| 12/18/2025 | 6:52:48 PM | sell | $3.96 | $86,041.87 | 0.004768 | 103.46 | 0.00004608 | 0x5f...4a4a | |
| 12/18/2025 | 6:17:17 PM | sell | $6.29 | $86,852.49 | 0.007512 | 103.62 | 0.00007249 | 0x79...606c | |
| 12/18/2025 | 6:12:24 PM | sell | $4.76 | $86,694.02 | 0.005699 | 103.79 | 0.00005491 | 0xe7...7b50 | |
| 12/18/2025 | 5:30:19 PM | sell | $7.03 | $85,995.52 | 0.008508 | 103.98 | 0.00008182 | 0xe6...b651 | |
| 12/18/2025 | 5:26:34 PM | sell | $4.25 | $85,832.71 | 0.005163 | 104.16 | 0.00004957 | 0xe0...df29 | |
| 12/18/2025 | 5:23:30 PM | buy | $6.96 | $86,123.64 | 0.008459 | 104.54 | 0.00008092 | 0xf5...c3cd | |
| 12/18/2025 | 5:18:22 PM | buy | $8.35 | $85,845.66 | 0.01015 | 104.29 | 0.00009738 | 0x6d...39da | |
| 12/18/2025 | 5:06:36 PM | sell | $7.39 | $87,325.78 | 0.008797 | 103.86 | 0.0000847 | 0xf2...2b0e | |
| 12/18/2025 | 5:03:51 PM | sell | $3.87 | $88,133.15 | 0.004572 | 104.03 | 0.00004394 | 0x94...8af1 | |
| 12/18/2025 | 4:23:03 PM | sell | $5.81 | $88,040.35 | 0.006876 | 104.18 | 0.000066 | 0xc4...0178 | |
| 12/18/2025 | 4:02:00 PM | sell | $4.24 | $88,283.73 | 0.005017 | 104.34 | 0.00004808 | 0x63...da73 |