Info about bMOCHI-WBNB pair
- Pooled bMOCHI:
- 9.68M
- Pooled WBNB:
- $1.49
bMOCHI/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of bMOCHI token on DEX Mochi Swap is $0.0001068. bMOCHI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7.94. bMOCHI token contract is 0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da with a market cap $7,926.70. The liquidity pool contract is 0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9 with total value locked (TVL) of $2,062.08. The bMOCHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bMOCHI/WBNB now?
The current liquidity of bMOCHI/WBNB with the contract address 0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9 is $2,062.08.
How many transactions are there in the bMOCHI/WBNB pool in the last 24 hours?
The total transactions of bMOCHI/WBNB is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the bMOCHI/WBNB pool in the last 24 hours?
bMOCHI/WBNB pool has a trading volume of $7.94 in the last 24 hours.
What is the exchange rate of 1 bMOCHI to WBNB?
The exchange rate of 1 bMOCHI to WBNB is 0.0000001551, captured at 9:57 AM UTC.
How much is 1 bMOCHI in dollars?
The price of converting 1 bMOCHI to USD is $0.0001068 today.
bMOCHI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 7:12:24 AM | buy | $0.1795 | $0.0001068 | 0.0002607 | 0.061551 | 1,680.39 | 0x0f...bee3 | |
07/13/2025 | 6:08:10 AM | buy | $0.1497 | $0.0001066 | 0.0002177 | 0.061551 | 1,403.94 | 0x9a...ae4f | |
07/13/2025 | 6:00:43 AM | buy | $0.09995 | $0.0001066 | 0.0001453 | 0.06155 | 937.38 | 0x57...49f8 | |
07/13/2025 | 5:59:15 AM | buy | $0.303 | $0.0001064 | 0.0004406 | 0.061547 | 2,847.2 | 0x38...759f | |
07/13/2025 | 5:59:52 AM | buy | $0.2808 | $0.0001064 | 0.0004084 | 0.061548 | 2,637.69 | 0x1d...0fe3 | |
07/13/2025 | 5:54:20 AM | buy | $0.7024 | $0.0001062 | 0.001021 | 0.061545 | 6,611.36 | 0x12...e55c | |
07/13/2025 | 5:54:50 AM | buy | $0.3073 | $0.0001063 | 0.000447 | 0.061546 | 2,890.01 | 0x4f...0bfb | |
07/13/2025 | 5:53:34 AM | buy | $0.2972 | $0.0001062 | 0.0004322 | 0.061545 | 2,797.34 | 0xf0...01b9 | |
07/13/2025 | 5:51:31 AM | sell | $0.8659 | $0.0001057 | 0.001259 | 0.061537 | 8,191.2 | 0xb9...e6b8 | |
07/13/2025 | 5:52:12 AM | buy | $0.2036 | $0.0001061 | 0.0002962 | 0.061544 | 1,918.29 | 0xc7...1ccf | |
07/13/2025 | 5:51:31 AM | sell | $1.93 | $0.000106 | 0.002819 | 0.061541 | 18,288.87 | 0x8a...17f5 | |
07/13/2025 | 5:52:18 AM | buy | $0.1247 | $0.0001062 | 0.0001813 | 0.061544 | 1,174.07 | 0xe8...3d5b | |
07/13/2025 | 5:34:22 AM | sell | $0.1555 | $0.0001061 | 0.0002263 | 0.061544 | 1,465.15 | 0x44...3a13 | |
07/12/2025 | 10:41:21 PM | sell | $0.081222 | $0.0001055 | 0.0111788 | 0.061544 | 0.00001157 | 0xcd...7d53 | |
07/12/2025 | 9:35:33 PM | sell | $0.061975 | $0.0001054 | 0.092894 | 0.061544 | 0.001873 | 0x12...e577 | |
07/12/2025 | 8:50:50 PM | buy | $0.1309 | $0.0001061 | 0.0001914 | 0.06155 | 1,234.44 | 0x42...47a3 | |
07/12/2025 | 5:48:27 PM | buy | $0.04881 | $0.0001062 | 0.00007123 | 0.06155 | 459.35 | 0x3b...dfeb | |
07/12/2025 | 5:30:31 PM | buy | $0.04583 | $0.0001062 | 0.00006687 | 0.06155 | 431.28 | 0x4c...aeb2 | |
07/12/2025 | 5:10:06 PM | sell | $0.5141 | $0.0001055 | 0.0007515 | 0.061543 | 4,869.3 | 0x3b...1c87 | |
07/12/2025 | 4:02:06 PM | buy | $0.1746 | $0.0001058 | 0.0002561 | 0.061551 | 1,650.84 | 0x4d...2ed8 |